SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavInfrastruc

Strong intraday Stock price targets for SadbhavInfrastruc are 5.93 and 6.13

Intraday Target 1	5.88
Intraday Target 2	5.97
Intraday Target 3	6.0833333333333
Intraday Target 4	6.17
Intraday Target 5	6.28

Daily price and volume Sadbhav Infrastruc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	6.05 (-1.79%)	6.16	6.00 - 6.20	0.8877 times
Thu 30 January 2025	6.16 (5.66%)	5.94	5.94 - 6.39	1.48 times
Wed 29 January 2025	5.83 (6.58%)	5.45	5.34 - 5.95	1.1487 times
Tue 28 January 2025	5.47 (0%)	5.26	5.16 - 5.62	1.6884 times
Mon 27 January 2025	5.47 (-3.7%)	5.60	5.40 - 5.67	0.9412 times
Fri 24 January 2025	5.68 (-4.22%)	6.00	5.60 - 6.06	0.9051 times
Thu 23 January 2025	5.93 (-1.82%)	6.15	5.85 - 6.17	0.724 times
Wed 22 January 2025	6.04 (-1.15%)	6.26	5.91 - 6.26	0.7165 times
Tue 21 January 2025	6.11 (-2.55%)	6.30	6.10 - 6.35	0.4156 times
Mon 20 January 2025	6.27 (-2.03%)	6.40	6.20 - 6.49	1.0928 times
Fri 17 January 2025	6.40 (3.56%)	6.59	6.21 - 6.59	2.093 times

Daily chart SadbhavInfrastruc

Weekly price and charts SadbhavInfrastruc

Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 5.61 and 6.84

Weekly Target 1	4.64
Weekly Target 2	5.34
Weekly Target 3	5.8666666666667
Weekly Target 4	6.57
Weekly Target 5	7.1

Weekly price and volumes for Sadbhav Infrastruc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	6.05 (6.51%)	5.60	5.16 - 6.39	0.5336 times
Fri 24 January 2025	5.68 (-11.25%)	6.40	5.60 - 6.49	0.3346 times
Fri 17 January 2025	6.40 (16.58%)	6.00	5.32 - 6.59	0.9694 times
Mon 13 January 2025	5.49 (-6.63%)	6.00	5.40 - 6.00	0.2144 times
Fri 10 January 2025	5.88 (-10.77%)	6.80	5.56 - 6.80	1.0384 times
Fri 03 January 2025	6.59 (5.95%)	6.45	6.40 - 6.89	1.3857 times
Fri 27 December 2024	6.22 (-13.49%)	7.20	6.03 - 7.53	1.0595 times
Fri 20 December 2024	7.19 (-5.52%)	7.89	6.85 - 7.93	0.6069 times
Wed 18 December 2024	7.61 (-0.91%)	7.94	7.29 - 8.13	1.1021 times
Fri 13 December 2024	7.68 (9.09%)	7.39	7.16 - 8.51	2.7552 times
Fri 06 December 2024	7.04 (6.02%)	6.80	6.26 - 7.04	0.9444 times

weekly chart SadbhavInfrastruc

Monthly price and charts SadbhavInfrastruc

Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 4.78 and 6.44

Monthly Target 1	4.35
Monthly Target 2	5.2
Monthly Target 3	6.01
Monthly Target 4	6.86
Monthly Target 5	7.67

Monthly price and volumes Sadbhav Infrastruc

Date	Closing	Open	Range	Volume
Fri 31 January 2025	6.05 (-7.49%)	6.60	5.16 - 6.82	0.9771 times
Tue 31 December 2024	6.54 (-1.51%)	6.80	6.03 - 8.51	1.8746 times
Fri 29 November 2024	6.64 (-0.75%)	6.79	6.09 - 7.06	0.6199 times
Thu 31 October 2024	6.69 (-8.98%)	6.70	5.80 - 7.37	0.6019 times
Wed 21 August 2024	7.35 (24.16%)	5.99	5.53 - 8.37	1.9413 times
Wed 31 July 2024	5.92 (5.15%)	5.85	5.50 - 6.73	1.4095 times
Fri 28 June 2024	5.63 (-6.94%)	6.35	5.59 - 6.70	1.3081 times
Fri 31 May 2024	6.05 (-11.03%)	6.90	5.80 - 7.40	0.9014 times
Tue 30 April 2024	6.80 (67.9%)	7.55	6.75 - 7.65	0.2064 times
Tue 06 June 2023	4.05 (10.96%)	3.70	3.50 - 4.05	0.16 times
Wed 31 May 2023	3.65 (-1.35%)	3.75	3.55 - 4.00	0.4589 times

monthly chart SadbhavInfrastruc

Indicator Analysis of SadbhavInfrastruc

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SadbhavInfrastruc (SADBHIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SadbhavInfrastruc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SadbhavInfrastruc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SadbhavInfrastruc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SadbhavInfrastruc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SadbhavInfrastruc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.87 and SadbhavInfrastruc SADBHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SadbhavInfrastruc SADBHIN stock. Volume based technical analysis of SadbhavInfrastruc SADBHIN stock is negative.

SadbhavInfrastruc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN

DMA (daily moving average) of Sadbhav Infrastruc SADBHIN

DMA period	DMA value
5 day DMA	5.8
12 day DMA	5.97
20 day DMA	5.92
35 day DMA	6.33
50 day DMA	6.53
100 day DMA	6.56
150 day DMA	6.41
200 day DMA	5.95

EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.93	5.87	5.72
12 day EMA	5.93	5.91	5.86
20 day EMA	6	6	5.98
35 day EMA	6.2	6.21	6.21
50 day EMA	6.45	6.47	6.48

SMA (simple moving average) of Sadbhav Infrastruc SADBHIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.8	5.72	5.68
12 day SMA	5.97	5.93	5.88
20 day SMA	5.92	5.92	5.94
35 day SMA	6.33	6.38	6.42
50 day SMA	6.53	6.53	6.53
100 day SMA	6.56	6.56	6.56
150 day SMA	6.41	6.42	6.42
200 day SMA	5.95	5.94	5.93

Fundamentals, profit and EPS of Sadbhav Infrastruc SADBHIN

EPS is -5.82 and PE is: -1.04

Last quarter profit: (September 2024 quarter) 46.72 crores (110.68%)

Debt: 3306.79 in crores

Market capitalization: 267.34

EPS is -15.35 and PE is: -0.39

Last quarter profit: (June 2024 quarter) -15.93 crores (-119.12%)

Debt: 3293.31 in crores

Market capitalization: 252.50