Munafa Stock Market Course + Intraday & FNO calls 
SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADBHIN
- Forcast & Targets SADBHIN
- SADBHIN Experts view
- Tomorrow's Movement SADBHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADBHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadbhavInfrastruc
Strong intraday Stock price targets for SadbhavInfrastruc are 3.23 and 3.42
| Intraday Target 1 | 3.19 |
| Intraday Target 2 | 3.27 |
| Intraday Target 3 | 3.38 |
| Intraday Target 4 | 3.46 |
| Intraday Target 5 | 3.57 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.35 (-2.05%) | 3.49 | 3.30 - 3.49 | 0.6233 times | Thu 22 January 2026 | 3.42 (3.64%) | 3.34 | 3.30 - 3.55 | 2.6357 times | Wed 21 January 2026 | 3.30 (-1.79%) | 3.35 | 3.24 - 3.37 | 0.6043 times | Tue 20 January 2026 | 3.36 (-2.04%) | 3.43 | 3.32 - 3.55 | 1.596 times | Mon 19 January 2026 | 3.43 (-4.46%) | 3.63 | 3.30 - 3.63 | 1.323 times | Fri 16 January 2026 | 3.59 (1.13%) | 3.62 | 3.56 - 3.63 | 0.2993 times | Wed 14 January 2026 | 3.55 (-2.2%) | 3.63 | 3.53 - 3.63 | 0.8512 times | Tue 13 January 2026 | 3.63 (1.11%) | 3.60 | 3.57 - 3.66 | 0.539 times | Mon 12 January 2026 | 3.59 (-0.28%) | 3.60 | 3.57 - 3.66 | 0.6561 times | Fri 09 January 2026 | 3.60 (-2.17%) | 3.73 | 3.59 - 3.73 | 0.8721 times | Thu 08 January 2026 | 3.68 (-0.54%) | 3.75 | 3.60 - 3.76 | 0.6864 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 3.1 and 3.49
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.4066666666667 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.8 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.35 (-6.69%) | 3.63 | 3.24 - 3.63 | 0.6532 times | Fri 16 January 2026 | 3.59 (-0.28%) | 3.60 | 3.53 - 3.66 | 0.2259 times | Fri 09 January 2026 | 3.60 (-7.93%) | 3.92 | 3.55 - 4.00 | 0.4008 times | Fri 02 January 2026 | 3.91 (3.44%) | 3.70 | 3.60 - 4.07 | 0.7401 times | Fri 26 December 2025 | 3.78 (2.44%) | 3.78 | 3.63 - 4.03 | 0.419 times | Fri 19 December 2025 | 3.69 (-1.07%) | 3.75 | 3.56 - 3.78 | 0.3244 times | Fri 12 December 2025 | 3.73 (-0.27%) | 3.79 | 3.50 - 3.99 | 0.2703 times | Fri 05 December 2025 | 3.74 (-14.61%) | 4.02 | 3.60 - 4.02 | 0.5994 times | Mon 25 August 2025 | 4.38 (-5.19%) | 4.78 | 4.38 - 4.78 | 0.292 times | Fri 22 August 2025 | 4.62 (40.43%) | 3.49 | 3.38 - 5.02 | 6.075 times | Thu 14 August 2025 | 3.29 (-15.21%) | 3.89 | 3.22 - 3.98 | 1.2697 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 2.91 and 3.69
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.5366666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.35 (-12.99%) | 3.85 | 3.24 - 4.02 | 0.4394 times | Wed 31 December 2025 | 3.85 (-12.1%) | 4.02 | 3.50 - 4.07 | 0.6673 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.6415 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.9171 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.1795 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.9605 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.559 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 1.1235 times | Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.5537 times | Fri 31 January 2025 | 6.05 (-7.49%) | 6.60 | 5.16 - 6.82 | 0.9585 times | Tue 31 December 2024 | 6.54 (-1.51%) | 6.80 | 6.03 - 8.51 | 1.8943 times |
Yearly price and charts SadbhavInfrastruc
Strong yearly Stock price targets for SadbhavInfrastruc SADBHIN are 2.91 and 3.69
| Yearly Target 1 | 2.76 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 3.5366666666667 |
| Yearly Target 4 | 3.83 |
| Yearly Target 5 | 4.32 |
Yearly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.35 (-12.99%) | 3.85 | 3.24 - 4.02 | 0.0287 times | Wed 31 December 2025 | 3.85 (-41.13%) | 6.60 | 3.22 - 6.82 | 0.6253 times | Tue 31 December 2024 | 6.54 (61.48%) | 7.55 | 5.50 - 8.51 | 0.5919 times | Tue 06 June 2023 | 4.05 (-33.06%) | 6.20 | 2.85 - 6.20 | 0.2786 times | Fri 30 December 2022 | 6.05 (-59.67%) | 15.00 | 5.20 - 16.10 | 1.4538 times | Fri 31 December 2021 | 15.00 (-29.08%) | 21.45 | 12.50 - 41.60 | 3.9024 times | Thu 31 December 2020 | 21.15 (-40.67%) | 35.95 | 11.00 - 45.25 | 1.8516 times | Tue 31 December 2019 | 35.65 (-64.21%) | 100.85 | 31.65 - 107.00 | 0.1294 times | Mon 31 December 2018 | 99.60 (-32.43%) | 148.65 | 92.00 - 157.30 | 0.3199 times | Fri 29 December 2017 | 147.40 (56.39%) | 98.00 | 88.15 - 153.65 | 0.8185 times | Fri 30 December 2016 | 94.25 (-3.63%) | 96.50 | 71.05 - 121.00 | 0.2366 times |
Indicator Analysis of SadbhavInfrastruc
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.5
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadbhavInfrastruc (SADBHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadbhavInfrastruc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SadbhavInfrastruc in short term and the sell signal is strong.
SadbhavInfrastruc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SadbhavInfrastruc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadbhavInfrastruc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and SadbhavInfrastruc SADBHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadbhavInfrastruc SADBHIN stock. Volume based technical analysis of SadbhavInfrastruc SADBHIN stock is negative.
SadbhavInfrastruc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.74 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.43 | 3.43 |
| 12 day EMA | 3.5 | 3.53 | 3.55 |
| 20 day EMA | 3.57 | 3.59 | 3.61 |
| 35 day EMA | 3.65 | 3.67 | 3.69 |
| 50 day EMA | 3.72 | 3.74 | 3.75 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.42 | 3.45 |
| 12 day SMA | 3.52 | 3.55 | 3.58 |
| 20 day SMA | 3.63 | 3.65 | 3.68 |
| 35 day SMA | 3.65 | 3.66 | 3.67 |
| 50 day SMA | 3.74 | 3.75 | 3.76 |
| 100 day SMA | 4.29 | 4.31 | 4.33 |
| 150 day SMA | 4.42 | 4.43 | 4.44 |
| 200 day SMA | 4.73 | 4.75 | 4.76 |
Fundamentals, profit and EPS of Sadbhav Infrastruc SADBHIN
EPS is -1.91 and PE is: -1.75
Last quarter profit: (September 2025 quarter) 25.31 crores (664.00%)
Debt: 3083.54 in crores
Market capitalization: 121.27
EPS is -1.20 and PE is: -2.79
Last quarter profit: (June 2025 quarter) 25.86 crores (157.54%)
Debt: 3205.75 in crores
Market capitalization: 145.49
Videos related to: SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
