Munafa Stock Market Course + Intraday & FNO calls 
SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADBHIN
- Forcast & Targets SADBHIN
- SADBHIN Experts view
- Tomorrow's Movement SADBHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADBHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadbhavInfrastruc
Strong intraday Stock price targets for SadbhavInfrastruc are 3.53 and 3.74
| Intraday Target 1 | 3.48 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.6933333333333 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.9 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.65 (-1.35%) | 3.70 | 3.61 - 3.82 | 0.265 times | Thu 19 February 2026 | 3.70 (-2.37%) | 3.80 | 3.65 - 3.88 | 0.2244 times | Wed 18 February 2026 | 3.79 (4.7%) | 3.66 | 3.54 - 3.80 | 0.3014 times | Tue 17 February 2026 | 3.62 (0.28%) | 3.50 | 3.47 - 3.66 | 0.4987 times | Mon 16 February 2026 | 3.61 (-5%) | 3.74 | 3.61 - 3.75 | 1.339 times | Fri 13 February 2026 | 3.80 (-4.76%) | 3.93 | 3.80 - 3.94 | 1.1769 times | Thu 12 February 2026 | 3.99 (-7.42%) | 4.42 | 3.86 - 4.42 | 1.3834 times | Wed 11 February 2026 | 4.31 (2.86%) | 4.27 | 4.01 - 4.79 | 1.5281 times | Tue 10 February 2026 | 4.19 (5.81%) | 4.00 | 4.00 - 4.27 | 2.2082 times | Mon 09 February 2026 | 3.96 (3.39%) | 3.98 | 3.79 - 4.00 | 1.0749 times | Fri 06 February 2026 | 3.83 (9.43%) | 3.57 | 3.57 - 4.00 | 1.6446 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 3.36 and 3.77
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.6666666666667 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.65 (-3.95%) | 3.74 | 3.47 - 3.88 | 0.9874 times | Fri 13 February 2026 | 3.80 (-0.78%) | 3.98 | 3.79 - 4.79 | 2.7692 times | Fri 06 February 2026 | 3.83 (14.67%) | 3.45 | 3.25 - 4.00 | 1.6029 times | Fri 30 January 2026 | 3.34 (-0.3%) | 3.40 | 3.10 - 3.72 | 0.8162 times | Fri 23 January 2026 | 3.35 (-6.69%) | 3.63 | 3.24 - 3.63 | 0.9041 times | Fri 16 January 2026 | 3.59 (-0.28%) | 3.60 | 3.53 - 3.66 | 0.3127 times | Fri 09 January 2026 | 3.60 (-7.93%) | 3.92 | 3.55 - 4.00 | 0.5547 times | Fri 02 January 2026 | 3.91 (3.44%) | 3.70 | 3.60 - 4.07 | 1.0242 times | Fri 26 December 2025 | 3.78 (2.44%) | 3.78 | 3.63 - 4.03 | 0.5798 times | Fri 19 December 2025 | 3.69 (-1.07%) | 3.75 | 3.56 - 3.78 | 0.4489 times | Fri 12 December 2025 | 3.73 (-0.27%) | 3.79 | 3.50 - 3.99 | 0.3741 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 3.45 and 4.99
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.8966666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.65 (9.28%) | 3.45 | 3.25 - 4.79 | 1.1342 times | Fri 30 January 2026 | 3.34 (-13.25%) | 3.85 | 3.10 - 4.02 | 0.5952 times | Wed 31 December 2025 | 3.85 (-12.1%) | 4.02 | 3.50 - 4.07 | 0.6416 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.5397 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.8817 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.1341 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.9235 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.5374 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 1.0802 times | Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.5323 times | Fri 31 January 2025 | 6.05 (-7.49%) | 6.60 | 5.16 - 6.82 | 0.9216 times |
Yearly price and charts SadbhavInfrastruc
Strong yearly Stock price targets for SadbhavInfrastruc SADBHIN are 2.53 and 4.22
| Yearly Target 1 | 2.16 |
| Yearly Target 2 | 2.9 |
| Yearly Target 3 | 3.8466666666667 |
| Yearly Target 4 | 4.59 |
| Yearly Target 5 | 5.54 |
Yearly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.65 (-5.19%) | 3.85 | 3.10 - 4.79 | 0.1166 times | Wed 31 December 2025 | 3.85 (-41.13%) | 6.60 | 3.22 - 6.82 | 0.6197 times | Tue 31 December 2024 | 6.54 (61.48%) | 7.55 | 5.50 - 8.51 | 0.5867 times | Tue 06 June 2023 | 4.05 (-33.06%) | 6.20 | 2.85 - 6.20 | 0.2761 times | Fri 30 December 2022 | 6.05 (-59.67%) | 15.00 | 5.20 - 16.10 | 1.441 times | Fri 31 December 2021 | 15.00 (-29.08%) | 21.45 | 12.50 - 41.60 | 3.868 times | Thu 31 December 2020 | 21.15 (-40.67%) | 35.95 | 11.00 - 45.25 | 1.8353 times | Tue 31 December 2019 | 35.65 (-64.21%) | 100.85 | 31.65 - 107.00 | 0.1283 times | Mon 31 December 2018 | 99.60 (-32.43%) | 148.65 | 92.00 - 157.30 | 0.317 times | Fri 29 December 2017 | 147.40 (56.39%) | 98.00 | 88.15 - 153.65 | 0.8113 times | Fri 30 December 2016 | 94.25 (-3.63%) | 96.50 | 71.05 - 121.00 | 0.2345 times |
Indicator Analysis of SadbhavInfrastruc
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SadbhavInfrastruc (SADBHIN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SadbhavInfrastruc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SadbhavInfrastruc in short term but the sell signal is initial and weak.
SadbhavInfrastruc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SadbhavInfrastruc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SadbhavInfrastruc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.97 and SadbhavInfrastruc SADBHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SadbhavInfrastruc SADBHIN stock. Volume based technical analysis of SadbhavInfrastruc SADBHIN stock is negative.
SadbhavInfrastruc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4.28 |
| 200 day DMA | 4.49 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.75 | 3.77 |
| 12 day EMA | 3.73 | 3.75 | 3.76 |
| 20 day EMA | 3.7 | 3.71 | 3.71 |
| 35 day EMA | 3.7 | 3.7 | 3.7 |
| 50 day EMA | 3.67 | 3.67 | 3.67 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.7 | 3.76 |
| 12 day SMA | 3.83 | 3.81 | 3.78 |
| 20 day SMA | 3.66 | 3.65 | 3.63 |
| 35 day SMA | 3.62 | 3.63 | 3.64 |
| 50 day SMA | 3.66 | 3.66 | 3.66 |
| 100 day SMA | 4.01 | 4.02 | 4.04 |
| 150 day SMA | 4.28 | 4.29 | 4.3 |
| 200 day SMA | 4.49 | 4.5 | 4.51 |
Fundamentals, profit and EPS of Sadbhav Infrastruc SADBHIN
EPS is -1.91 and PE is: -1.91
Last quarter profit: (September 2025 quarter) 25.31 crores (664.00%)
Debt: 3083.54 in crores
Market capitalization: 121.27
EPS is -1.20 and PE is: -3.04
Last quarter profit: (June 2025 quarter) 25.86 crores (157.54%)
Debt: 3205.75 in crores
Market capitalization: 145.49
Videos related to: SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
