Munafa Stock Market Course + Intraday & FNO calls 
SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADBHIN
- Forcast & Targets SADBHIN
- SADBHIN Experts view
- Tomorrow's Movement SADBHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADBHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadbhavInfrastruc
Strong intraday Stock price targets for SadbhavInfrastruc are 3.83 and 4.09
| Intraday Target 1 | 3.62 |
| Intraday Target 2 | 3.78 |
| Intraday Target 3 | 3.8833333333333 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.14 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.93 (2.08%) | 3.85 | 3.73 - 3.99 | 0.7505 times | Wed 31 December 2025 | 3.85 (4.05%) | 3.70 | 3.69 - 4.07 | 3.5301 times | Tue 30 December 2025 | 3.70 (0.27%) | 3.66 | 3.66 - 3.80 | 0.2094 times | Mon 29 December 2025 | 3.69 (-2.38%) | 3.70 | 3.60 - 3.78 | 1.116 times | Fri 26 December 2025 | 3.78 (-2.33%) | 3.72 | 3.67 - 3.85 | 0.3719 times | Wed 24 December 2025 | 3.87 (0.78%) | 3.84 | 3.80 - 3.90 | 0.7576 times | Tue 23 December 2025 | 3.84 (-2.29%) | 3.93 | 3.63 - 3.94 | 0.6122 times | Mon 22 December 2025 | 3.93 (6.5%) | 3.78 | 3.64 - 4.03 | 1.7806 times | Fri 19 December 2025 | 3.69 (0.82%) | 3.66 | 3.64 - 3.73 | 0.3696 times | Thu 18 December 2025 | 3.66 (0.55%) | 3.64 | 3.61 - 3.75 | 0.5022 times | Wed 17 December 2025 | 3.64 (0.55%) | 3.66 | 3.59 - 3.69 | 0.6232 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 3.77 and 4.24
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.93 (3.97%) | 3.70 | 3.60 - 4.07 | 0.577 times | Fri 26 December 2025 | 3.78 (2.44%) | 3.78 | 3.63 - 4.03 | 0.3626 times | Fri 19 December 2025 | 3.69 (-1.07%) | 3.75 | 3.56 - 3.78 | 0.2807 times | Fri 12 December 2025 | 3.73 (-0.27%) | 3.79 | 3.50 - 3.99 | 0.2339 times | Fri 05 December 2025 | 3.74 (-14.61%) | 4.02 | 3.60 - 4.02 | 0.5187 times | Mon 25 August 2025 | 4.38 (-5.19%) | 4.78 | 4.38 - 4.78 | 0.2527 times | Fri 22 August 2025 | 4.62 (40.43%) | 3.49 | 3.38 - 5.02 | 5.2573 times | Thu 14 August 2025 | 3.29 (-15.21%) | 3.89 | 3.22 - 3.98 | 1.0988 times | Fri 08 August 2025 | 3.88 (-3.96%) | 4.06 | 3.60 - 4.26 | 0.7685 times | Fri 01 August 2025 | 4.04 (-9.62%) | 4.55 | 4.00 - 4.58 | 0.6498 times | Fri 25 July 2025 | 4.47 (-8.21%) | 4.87 | 4.46 - 4.92 | 0.4213 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 3.83 and 4.09
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.8833333333333 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.93 (2.08%) | 3.85 | 3.73 - 3.99 | 0.0284 times | Wed 31 December 2025 | 3.85 (-12.1%) | 4.02 | 3.50 - 4.07 | 0.696 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.7551 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.9565 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.2302 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 1.0018 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.583 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 1.1718 times | Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.5775 times | Fri 31 January 2025 | 6.05 (-7.49%) | 6.60 | 5.16 - 6.82 | 0.9997 times | Tue 31 December 2024 | 6.54 (-1.51%) | 6.80 | 6.03 - 8.51 | 1.9757 times |
Yearly price and charts SadbhavInfrastruc
Strong yearly Stock price targets for SadbhavInfrastruc SADBHIN are 3.83 and 4.09
| Yearly Target 1 | 3.62 |
| Yearly Target 2 | 3.78 |
| Yearly Target 3 | 3.8833333333333 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 4.14 |
Yearly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 3.93 (2.08%) | 3.85 | 3.73 - 3.99 | 0.0018 times | Wed 31 December 2025 | 3.85 (-41.13%) | 6.60 | 3.22 - 6.82 | 0.6269 times | Tue 31 December 2024 | 6.54 (61.48%) | 7.55 | 5.50 - 8.51 | 0.5935 times | Tue 06 June 2023 | 4.05 (-33.06%) | 6.20 | 2.85 - 6.20 | 0.2793 times | Fri 30 December 2022 | 6.05 (-59.67%) | 15.00 | 5.20 - 16.10 | 1.4577 times | Fri 31 December 2021 | 15.00 (-29.08%) | 21.45 | 12.50 - 41.60 | 3.913 times | Thu 31 December 2020 | 21.15 (-40.67%) | 35.95 | 11.00 - 45.25 | 1.8566 times | Tue 31 December 2019 | 35.65 (-64.21%) | 100.85 | 31.65 - 107.00 | 0.1298 times | Mon 31 December 2018 | 99.60 (-32.43%) | 148.65 | 92.00 - 157.30 | 0.3207 times | Fri 29 December 2017 | 147.40 (56.39%) | 98.00 | 88.15 - 153.65 | 0.8207 times | Fri 30 December 2016 | 94.25 (-3.63%) | 96.50 | 71.05 - 121.00 | 0.2372 times |
Indicator Analysis of SadbhavInfrastruc
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SadbhavInfrastruc (SADBHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadbhavInfrastruc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SadbhavInfrastruc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadbhavInfrastruc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SadbhavInfrastruc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadbhavInfrastruc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.83 and SadbhavInfrastruc SADBHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadbhavInfrastruc SADBHIN stock. Volume based technical analysis of SadbhavInfrastruc SADBHIN stock is negative.
SadbhavInfrastruc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.77 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.81 |
| 50 day DMA | 3.98 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.56 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.78 | 3.74 |
| 12 day EMA | 3.79 | 3.77 | 3.76 |
| 20 day EMA | 3.8 | 3.79 | 3.78 |
| 35 day EMA | 3.9 | 3.9 | 3.9 |
| 50 day EMA | 4.04 | 4.04 | 4.05 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.78 | 3.78 |
| 12 day SMA | 3.77 | 3.74 | 3.73 |
| 20 day SMA | 3.71 | 3.7 | 3.7 |
| 35 day SMA | 3.81 | 3.81 | 3.81 |
| 50 day SMA | 3.98 | 4 | 4.02 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 4.56 | 4.57 | 4.58 |
| 200 day SMA | 5.01 | 5.02 | 5.04 |
Fundamentals, profit and EPS of Sadbhav Infrastruc SADBHIN
EPS is -1.91 and PE is: -2.06
Last quarter profit: (September 2025 quarter) 25.31 crores (664.00%)
Debt: 3083.54 in crores
Market capitalization: 121.27
EPS is -1.20 and PE is: -3.28
Last quarter profit: (June 2025 quarter) 25.86 crores (157.54%)
Debt: 3205.75 in crores
Market capitalization: 145.49
Videos related to: SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
