ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SadbhavInfrastruc

Strong intraday Stock price targets for SadbhavInfrastruc are 2.37 and 2.57

Intraday Target 12.33
Intraday Target 22.41
Intraday Target 32.5333333333333
Intraday Target 42.61
Intraday Target 52.73

Daily price and volume Sadbhav Infrastruc

Date Closing Open Range Volume
Thu 17 September 2026 2.48 (-2.75%) 2.66 2.46 - 2.66 0.5883 times
Wed 16 September 2026 2.55 (3.24%) 2.42 2.42 - 2.59 0.5875 times
Tue 15 September 2026 2.47 (-17.94%) 2.56 2.46 - 2.56 0.2199 times
Thu 11 June 2026 3.01 (-4.75%) 3.15 3.01 - 3.17 0.9173 times
Wed 10 June 2026 3.16 (2.27%) 3.06 3.00 - 3.20 1.1512 times
Tue 09 June 2026 3.09 (3%) 3.02 2.95 - 3.11 0.6731 times
Mon 08 June 2026 3.00 (2.04%) 2.89 2.89 - 3.03 1.0053 times
Fri 05 June 2026 2.94 (-0.34%) 2.92 2.81 - 3.00 2.2918 times
Thu 04 June 2026 2.95 (-0.67%) 3.00 2.88 - 3.01 1.0147 times
Wed 03 June 2026 2.97 (3.13%) 2.92 2.83 - 3.01 1.5509 times
Tue 02 June 2026 2.88 (-0.69%) 2.91 2.80 - 3.00 2.4359 times

 Daily chart SadbhavInfrastruc

Weekly price and charts SadbhavInfrastruc

Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.33 and 2.57

Weekly Target 12.28
Weekly Target 22.38
Weekly Target 32.52
Weekly Target 42.62
Weekly Target 52.76

Weekly price and volumes for Sadbhav Infrastruc

Date Closing Open Range Volume
Thu 17 September 2026 2.48 (-17.61%) 2.56 2.42 - 2.66 0.2924 times
Thu 11 June 2026 3.01 (2.38%) 2.89 2.89 - 3.20 0.7849 times
Fri 05 June 2026 2.94 (5.76%) 2.91 2.72 - 3.01 1.9689 times
Fri 29 May 2026 2.78 (4.51%) 2.69 2.60 - 2.78 1.1529 times
Fri 22 May 2026 2.66 (-5.67%) 2.82 2.65 - 2.89 0.7329 times
Fri 15 May 2026 2.82 (0.36%) 2.87 2.62 - 2.88 0.6402 times
Fri 08 May 2026 2.81 (3.69%) 2.75 2.69 - 3.09 1.2687 times
Thu 30 April 2026 2.71 (-4.58%) 2.92 2.69 - 2.92 0.5149 times
Fri 24 April 2026 2.84 (-11.25%) 3.20 2.66 - 3.20 1.1958 times
Fri 17 April 2026 3.20 (16.36%) 2.80 2.64 - 3.32 1.4484 times
Fri 10 April 2026 2.75 (26.15%) 2.19 2.18 - 2.75 0.4446 times

 weekly chart SadbhavInfrastruc

Monthly price and charts SadbhavInfrastruc

Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 2.33 and 2.57

Monthly Target 12.28
Monthly Target 22.38
Monthly Target 32.52
Monthly Target 42.62
Monthly Target 52.76

Monthly price and volumes Sadbhav Infrastruc

Date Closing Open Range Volume
Thu 17 September 2026 2.48 (-17.61%) 2.56 2.42 - 2.66 0.0677 times
Thu 11 June 2026 3.01 (8.27%) 2.91 2.72 - 3.20 0.6379 times
Fri 29 May 2026 2.78 (2.58%) 2.75 2.60 - 3.09 0.8791 times
Thu 30 April 2026 2.71 (26.05%) 2.16 2.06 - 3.32 0.9713 times
Mon 30 March 2026 2.15 (-33.64%) 3.08 2.15 - 3.45 1.711 times
Fri 27 February 2026 3.24 (-2.99%) 3.45 3.14 - 4.79 1.4114 times
Fri 30 January 2026 3.34 (-13.25%) 3.85 3.10 - 4.02 0.5522 times
Wed 31 December 2025 3.85 (-12.1%) 4.02 3.50 - 4.07 0.5952 times
Mon 25 August 2025 4.38 (7.09%) 4.09 3.22 - 5.02 2.3561 times
Thu 31 July 2025 4.09 (-22.68%) 5.28 4.06 - 5.29 0.818 times
Mon 30 June 2025 5.29 (16.26%) 4.45 4.40 - 5.70 1.0521 times

 monthly chart SadbhavInfrastruc

Yearly price and charts SadbhavInfrastruc

Strong yearly Stock price targets for SadbhavInfrastruc SADBHIN are 0.91 and 3.64

Yearly Target 10.38
Yearly Target 21.43
Yearly Target 33.11
Yearly Target 44.16
Yearly Target 55.84

Yearly price and volumes Sadbhav Infrastruc

Date Closing Open Range Volume
Thu 17 September 2026 2.48 (-35.58%) 3.85 2.06 - 4.79 0.4381 times
Wed 31 December 2025 3.85 (-41.13%) 6.60 3.22 - 6.82 0.5996 times
Tue 31 December 2024 6.54 (61.48%) 7.55 5.50 - 8.51 0.5676 times
Tue 06 June 2023 4.05 (-33.06%) 6.20 2.85 - 6.20 0.2671 times
Fri 30 December 2022 6.05 (-59.67%) 15.00 5.20 - 16.10 1.3941 times
Fri 31 December 2021 15.00 (-29.08%) 21.45 12.50 - 41.60 3.7422 times
Thu 31 December 2020 21.15 (-40.67%) 35.95 11.00 - 45.25 1.7756 times
Tue 31 December 2019 35.65 (-64.21%) 100.85 31.65 - 107.00 0.1241 times
Mon 31 December 2018 99.60 (-32.43%) 148.65 92.00 - 157.30 0.3067 times
Fri 29 December 2017 147.40 (56.39%) 98.00 88.15 - 153.65 0.7849 times
Fri 30 December 2016 94.25 (-3.63%) 96.50 71.05 - 121.00 0.2269 times

Indicator Analysis of SadbhavInfrastruc

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.95

Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 5 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SadbhavInfrastruc (SADBHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SadbhavInfrastruc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SadbhavInfrastruc in short term and the sell signal is strong.

SadbhavInfrastruc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SadbhavInfrastruc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SadbhavInfrastruc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.93 and SadbhavInfrastruc SADBHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SadbhavInfrastruc SADBHIN stock. Volume based technical analysis of SadbhavInfrastruc SADBHIN stock is negative.

SadbhavInfrastruc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN

DMA (daily moving average) of Sadbhav Infrastruc SADBHIN

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.87
20 day DMA 2.81
35 day DMA 2.8
50 day DMA 2.8
100 day DMA 3.03
150 day DMA 3.28
200 day DMA 3.7

EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.752.85
12 day EMA2.782.832.88
20 day EMA2.82.832.86
35 day EMA2.782.82.81
50 day EMA2.752.762.77

SMA (simple moving average) of Sadbhav Infrastruc SADBHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.862.95
12 day SMA2.872.892.9
20 day SMA2.812.822.83
35 day SMA2.82.812.82
50 day SMA2.82.792.78
100 day SMA3.033.043.05
150 day SMA3.283.33.31
200 day SMA3.73.713.72

Fundamentals, profit and EPS of Sadbhav Infrastruc SADBHIN

EPS is -0.56 and PE is: -4.43

Last quarter profit: (March 2026 quarter) 85.94 crores (1275.68%)

Debt: 2592.18 in crores

Market capitalization: 95.81

EPS is -4.90 and PE is: -0.51

Last quarter profit: (December 2025 quarter) -92.01 crores (379.95%)

Debt: 3083.54 in crores

Market capitalization: 79.60

Videos related to: SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top