Munafa Stock Market Course + Intraday & FNO calls 
SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADBHIN
- Forcast & Targets SADBHIN
- SADBHIN Experts view
- Tomorrow's Movement SADBHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADBHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadbhavInfrastruc
Strong intraday Stock price targets for SadbhavInfrastruc are 2.99 and 3.1
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 2.96 |
| Intraday Target 3 | 3.01 |
| Intraday Target 4 | 3.07 |
| Intraday Target 5 | 3.12 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.02 (1.68%) | 2.95 | 2.95 - 3.06 | 0.8365 times | Thu 12 March 2026 | 2.97 (-0.34%) | 3.00 | 2.95 - 3.02 | 0.5589 times | Wed 11 March 2026 | 2.98 (-1.65%) | 3.08 | 2.96 - 3.08 | 1.3161 times | Tue 10 March 2026 | 3.03 (-0.98%) | 3.12 | 2.99 - 3.19 | 1.9385 times | Mon 09 March 2026 | 3.06 (-3.77%) | 3.24 | 3.03 - 3.24 | 1.0818 times | Fri 06 March 2026 | 3.18 (0.32%) | 3.18 | 3.17 - 3.26 | 0.4202 times | Thu 05 March 2026 | 3.17 (-1.55%) | 3.23 | 3.15 - 3.29 | 0.6907 times | Wed 04 March 2026 | 3.22 (-4.73%) | 3.45 | 3.22 - 3.45 | 1.2362 times | Mon 02 March 2026 | 3.38 (4.32%) | 3.08 | 3.08 - 3.40 | 1.3398 times | Fri 27 February 2026 | 3.24 (-0.92%) | 3.35 | 3.20 - 3.35 | 0.5815 times | Thu 26 February 2026 | 3.27 (-0.3%) | 3.29 | 3.14 - 3.39 | 1.8008 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.84 and 3.13
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.9 |
| Weekly Target 3 | 3.07 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.36 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.02 (-5.03%) | 3.24 | 2.95 - 3.24 | 1.23 times | Fri 06 March 2026 | 3.18 (-1.85%) | 3.08 | 3.08 - 3.45 | 0.7912 times | Fri 27 February 2026 | 3.24 (-11.23%) | 3.77 | 3.14 - 3.80 | 1.4932 times | Fri 20 February 2026 | 3.65 (-3.95%) | 3.74 | 3.47 - 3.88 | 0.8058 times | Fri 13 February 2026 | 3.80 (-0.78%) | 3.98 | 3.79 - 4.79 | 2.2599 times | Fri 06 February 2026 | 3.83 (14.67%) | 3.45 | 3.25 - 4.00 | 1.3082 times | Fri 30 January 2026 | 3.34 (-0.3%) | 3.40 | 3.10 - 3.72 | 0.6661 times | Fri 23 January 2026 | 3.35 (-6.69%) | 3.63 | 3.24 - 3.63 | 0.7378 times | Fri 16 January 2026 | 3.59 (-0.28%) | 3.60 | 3.53 - 3.66 | 0.2552 times | Fri 09 January 2026 | 3.60 (-7.93%) | 3.92 | 3.55 - 4.00 | 0.4527 times | Fri 02 January 2026 | 3.91 (3.44%) | 3.70 | 3.60 - 4.07 | 0.8359 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 2.74 and 3.24
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.02 (-6.79%) | 3.08 | 2.95 - 3.45 | 0.505 times | Fri 27 February 2026 | 3.24 (-2.99%) | 3.45 | 3.14 - 4.79 | 1.4659 times | Fri 30 January 2026 | 3.34 (-13.25%) | 3.85 | 3.10 - 4.02 | 0.5735 times | Wed 31 December 2025 | 3.85 (-12.1%) | 4.02 | 3.50 - 4.07 | 0.6181 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.447 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.8495 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.0927 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.8898 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.5178 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 1.0408 times | Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.5129 times |
Yearly price and charts SadbhavInfrastruc
Strong yearly Stock price targets for SadbhavInfrastruc SADBHIN are 2.07 and 3.91
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 2.38 |
| Yearly Target 3 | 3.5866666666667 |
| Yearly Target 4 | 4.22 |
| Yearly Target 5 | 5.43 |
Yearly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.02 (-21.56%) | 3.85 | 2.95 - 4.79 | 0.177 times | Wed 31 December 2025 | 3.85 (-41.13%) | 6.60 | 3.22 - 6.82 | 0.616 times | Tue 31 December 2024 | 6.54 (61.48%) | 7.55 | 5.50 - 8.51 | 0.5831 times | Tue 06 June 2023 | 4.05 (-33.06%) | 6.20 | 2.85 - 6.20 | 0.2744 times | Fri 30 December 2022 | 6.05 (-59.67%) | 15.00 | 5.20 - 16.10 | 1.4322 times | Fri 31 December 2021 | 15.00 (-29.08%) | 21.45 | 12.50 - 41.60 | 3.8444 times | Thu 31 December 2020 | 21.15 (-40.67%) | 35.95 | 11.00 - 45.25 | 1.8241 times | Tue 31 December 2019 | 35.65 (-64.21%) | 100.85 | 31.65 - 107.00 | 0.1275 times | Mon 31 December 2018 | 99.60 (-32.43%) | 148.65 | 92.00 - 157.30 | 0.3151 times | Fri 29 December 2017 | 147.40 (56.39%) | 98.00 | 88.15 - 153.65 | 0.8063 times | Fri 30 December 2016 | 94.25 (-3.63%) | 96.50 | 71.05 - 121.00 | 0.2331 times |
Indicator Analysis of SadbhavInfrastruc
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.13
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SadbhavInfrastruc (SADBHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadbhavInfrastruc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SadbhavInfrastruc in short term and the sell signal is strong.
SadbhavInfrastruc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SadbhavInfrastruc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadbhavInfrastruc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.12 and SadbhavInfrastruc SADBHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SadbhavInfrastruc SADBHIN stock. Volume based technical analysis of SadbhavInfrastruc SADBHIN stock is negative.
SadbhavInfrastruc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 3.01 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.75 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.04 | 3.08 |
| 12 day EMA | 3.16 | 3.19 | 3.23 |
| 20 day EMA | 3.27 | 3.3 | 3.34 |
| 35 day EMA | 3.38 | 3.4 | 3.43 |
| 50 day EMA | 3.49 | 3.51 | 3.53 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.01 | 3.04 | 3.08 |
| 12 day SMA | 3.15 | 3.19 | 3.24 |
| 20 day SMA | 3.35 | 3.4 | 3.47 |
| 35 day SMA | 3.47 | 3.48 | 3.49 |
| 50 day SMA | 3.51 | 3.53 | 3.54 |
| 100 day SMA | 3.75 | 3.77 | 3.79 |
| 150 day SMA | 4.13 | 4.14 | 4.15 |
| 200 day SMA | 4.31 | 4.32 | 4.33 |
Fundamentals, profit and EPS of Sadbhav Infrastruc SADBHIN
EPS is -1.91 and PE is: -1.58
Last quarter profit: (September 2025 quarter) 25.31 crores (664.00%)
Debt: 3083.54 in crores
Market capitalization: 121.27
EPS is -1.20 and PE is: -2.52
Last quarter profit: (June 2025 quarter) 25.86 crores (157.54%)
Debt: 3205.75 in crores
Market capitalization: 145.49
Videos related to: SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
