Munafa Stock Market Course + Intraday & FNO calls 
SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADBHIN
- Forcast & Targets SADBHIN
- SADBHIN Experts view
- Tomorrow's Movement SADBHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADBHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadbhavInfrastruc
Strong intraday Stock price targets for SadbhavInfrastruc are 3.39 and 3.82
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.73 |
| Intraday Target 4 | 3.9 |
| Intraday Target 5 | 4.16 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.64 (-2.67%) | 3.79 | 3.56 - 3.99 | 0.0935 times | Fri 05 December 2025 | 3.74 (3.03%) | 3.68 | 3.60 - 3.75 | 0.086 times | Thu 04 December 2025 | 3.63 (-2.68%) | 3.76 | 3.60 - 3.76 | 0.1307 times | Wed 03 December 2025 | 3.73 (-0.8%) | 3.82 | 3.64 - 3.84 | 0.2217 times | Tue 02 December 2025 | 3.76 (-5.05%) | 3.84 | 3.76 - 3.88 | 0.2104 times | Mon 01 December 2025 | 3.96 (-9.59%) | 4.02 | 3.83 - 4.02 | 0.3315 times | Mon 25 August 2025 | 4.38 (-5.19%) | 4.78 | 4.38 - 4.78 | 0.4776 times | Fri 22 August 2025 | 4.62 (-3.55%) | 5.00 | 4.55 - 5.02 | 3.3549 times | Thu 21 August 2025 | 4.79 (9.86%) | 4.79 | 4.72 - 4.79 | 2.3309 times | Wed 20 August 2025 | 4.36 (9.82%) | 4.36 | 4.15 - 4.36 | 2.7626 times | Tue 19 August 2025 | 3.97 (9.97%) | 3.94 | 3.85 - 3.97 | 0.5539 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 3.39 and 3.82
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.16 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.64 (-2.67%) | 3.79 | 3.56 - 3.99 | 0.0487 times | Fri 05 December 2025 | 3.74 (-14.61%) | 4.02 | 3.60 - 4.02 | 0.5101 times | Mon 25 August 2025 | 4.38 (-5.19%) | 4.78 | 4.38 - 4.78 | 0.2485 times | Fri 22 August 2025 | 4.62 (40.43%) | 3.49 | 3.38 - 5.02 | 5.1699 times | Thu 14 August 2025 | 3.29 (-15.21%) | 3.89 | 3.22 - 3.98 | 1.0805 times | Fri 08 August 2025 | 3.88 (-3.96%) | 4.06 | 3.60 - 4.26 | 0.7557 times | Fri 01 August 2025 | 4.04 (-9.62%) | 4.55 | 4.00 - 4.58 | 0.639 times | Fri 25 July 2025 | 4.47 (-8.21%) | 4.87 | 4.46 - 4.92 | 0.4143 times | Fri 18 July 2025 | 4.87 (-1.22%) | 4.98 | 4.78 - 4.99 | 0.4941 times | Fri 11 July 2025 | 4.93 (-3.9%) | 5.17 | 4.82 - 5.17 | 0.6392 times | Fri 04 July 2025 | 5.13 (-0.58%) | 5.23 | 4.93 - 5.61 | 0.5822 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 3.37 and 3.83
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.46 |
| Monthly Target 3 | 3.74 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.2 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.64 (-16.89%) | 4.02 | 3.56 - 4.02 | 0.182 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.4041 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.8346 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.0735 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.8742 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.5087 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 1.0225 times | Fri 28 February 2025 | 4.77 (-21.16%) | 5.99 | 4.65 - 6.50 | 0.5039 times | Fri 31 January 2025 | 6.05 (-7.49%) | 6.60 | 5.16 - 6.82 | 0.8724 times | Tue 31 December 2024 | 6.54 (-1.51%) | 6.80 | 6.03 - 8.51 | 1.724 times | Fri 29 November 2024 | 6.64 (-0.75%) | 6.79 | 6.09 - 7.06 | 0.587 times |
Yearly price and charts SadbhavInfrastruc
Strong yearly Stock price targets for SadbhavInfrastruc SADBHIN are 1.63 and 5.23
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 2.3 |
| Yearly Target 3 | 4.56 |
| Yearly Target 4 | 5.9 |
| Yearly Target 5 | 8.16 |
Yearly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.64 (-44.34%) | 6.60 | 3.22 - 6.82 | 0.5843 times | Tue 31 December 2024 | 6.54 (61.48%) | 7.55 | 5.50 - 8.51 | 0.5816 times | Tue 06 June 2023 | 4.05 (-33.06%) | 6.20 | 2.85 - 6.20 | 0.2737 times | Fri 30 December 2022 | 6.05 (-59.67%) | 15.00 | 5.20 - 16.10 | 1.4284 times | Fri 31 December 2021 | 15.00 (-29.08%) | 21.45 | 12.50 - 41.60 | 3.8344 times | Thu 31 December 2020 | 21.15 (-40.67%) | 35.95 | 11.00 - 45.25 | 1.8193 times | Tue 31 December 2019 | 35.65 (-64.21%) | 100.85 | 31.65 - 107.00 | 0.1272 times | Mon 31 December 2018 | 99.60 (-32.43%) | 148.65 | 92.00 - 157.30 | 0.3143 times | Fri 29 December 2017 | 147.40 (56.39%) | 98.00 | 88.15 - 153.65 | 0.8042 times | Fri 30 December 2016 | 94.25 (-3.63%) | 96.50 | 71.05 - 121.00 | 0.2325 times | Thu 31 December 2015 | 97.80 (0%) | 105.95 | 93.00 - 107.85 | 0.0448 times |
Indicator Analysis of SadbhavInfrastruc
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SadbhavInfrastruc (SADBHIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SadbhavInfrastruc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SadbhavInfrastruc in short term and the sell signal is strong.
SadbhavInfrastruc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SadbhavInfrastruc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadbhavInfrastruc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and SadbhavInfrastruc SADBHIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SadbhavInfrastruc SADBHIN stock. Volume based technical analysis of SadbhavInfrastruc SADBHIN stock is negative.
SadbhavInfrastruc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 4.02 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.79 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.81 | 3.85 |
| 12 day EMA | 3.89 | 3.93 | 3.97 |
| 20 day EMA | 3.97 | 4 | 4.03 |
| 35 day EMA | 4.2 | 4.23 | 4.26 |
| 50 day EMA | 4.43 | 4.46 | 4.49 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.76 | 3.89 |
| 12 day SMA | 4.02 | 3.99 | 3.97 |
| 20 day SMA | 3.89 | 3.91 | 3.92 |
| 35 day SMA | 4.15 | 4.19 | 4.22 |
| 50 day SMA | 4.42 | 4.45 | 4.47 |
| 100 day SMA | 4.62 | 4.63 | 4.63 |
| 150 day SMA | 4.79 | 4.81 | 4.82 |
| 200 day SMA | 5.25 | 5.26 | 5.27 |
Fundamentals, profit and EPS of Sadbhav Infrastruc SADBHIN
EPS is -1.20 and PE is: -3.03
Last quarter profit: (June 2025 quarter) 25.86 crores (157.54%)
Debt: 3205.75 in crores
Market capitalization: 145.49
EPS is -2.13 and PE is: -1.71
Last quarter profit: (March 2025 quarter) -71.77 crores (146.12%)
Debt: 3205.75 in crores
Market capitalization: 160.26
Videos related to: SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
