Munafa Stock Market Course + Intraday & FNO calls 
SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sadbhav Infrastruc SADBHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do SADBHIN
- Forcast & Targets SADBHIN
- SADBHIN Experts view
- Tomorrow's Movement SADBHIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SADBHIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SadbhavInfrastruc
Strong intraday Stock price targets for SadbhavInfrastruc are 3 and 3.26
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.07 |
| Intraday Target 3 | 3.1933333333333 |
| Intraday Target 4 | 3.33 |
| Intraday Target 5 | 3.45 |
Daily price and volume Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.20 (0.95%) | 3.28 | 3.06 - 3.32 | 2.7001 times | Thu 16 April 2026 | 3.17 (4.97%) | 3.17 | 3.16 - 3.17 | 0.6252 times | Wed 15 April 2026 | 3.02 (4.86%) | 3.01 | 2.94 - 3.02 | 0.7371 times | Mon 13 April 2026 | 2.88 (4.73%) | 2.80 | 2.64 - 2.88 | 2.2456 times | Fri 10 April 2026 | 2.75 (4.96%) | 2.75 | 2.75 - 2.75 | 0.1748 times | Thu 09 April 2026 | 2.62 (4.8%) | 2.62 | 2.62 - 2.62 | 0.0449 times | Wed 08 April 2026 | 2.50 (4.6%) | 2.50 | 2.40 - 2.50 | 0.7936 times | Tue 07 April 2026 | 2.39 (4.82%) | 2.33 | 2.33 - 2.39 | 0.2302 times | Mon 06 April 2026 | 2.28 (4.59%) | 2.19 | 2.18 - 2.28 | 0.6926 times | Thu 02 April 2026 | 2.18 (1.87%) | 2.15 | 2.06 - 2.21 | 1.7559 times | Wed 01 April 2026 | 2.14 (-0.47%) | 2.16 | 2.11 - 2.21 | 0.8102 times |
Weekly price and charts SadbhavInfrastruc
Strong weekly Stock price targets for SadbhavInfrastruc SADBHIN are 2.92 and 3.6
| Weekly Target 1 | 2.37 |
| Weekly Target 2 | 2.79 |
| Weekly Target 3 | 3.0533333333333 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.73 |
Weekly price and volumes for Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.20 (16.36%) | 2.80 | 2.64 - 3.32 | 0.9919 times | Fri 10 April 2026 | 2.75 (26.15%) | 2.19 | 2.18 - 2.75 | 0.3044 times | Thu 02 April 2026 | 2.18 (-3.54%) | 2.26 | 2.06 - 2.26 | 0.69 times | Fri 27 March 2026 | 2.26 (-12.06%) | 2.57 | 2.26 - 2.57 | 1.51 times | Fri 20 March 2026 | 2.57 (-14.9%) | 3.04 | 2.57 - 3.10 | 1.8242 times | Fri 13 March 2026 | 3.02 (-5.03%) | 3.24 | 2.95 - 3.24 | 0.8747 times | Fri 06 March 2026 | 3.18 (-1.85%) | 3.08 | 3.08 - 3.45 | 0.5627 times | Fri 27 February 2026 | 3.24 (-11.23%) | 3.77 | 3.14 - 3.80 | 1.0619 times | Fri 20 February 2026 | 3.65 (-3.95%) | 3.74 | 3.47 - 3.88 | 0.573 times | Fri 13 February 2026 | 3.80 (-0.78%) | 3.98 | 3.79 - 4.79 | 1.6071 times | Fri 06 February 2026 | 3.83 (14.67%) | 3.45 | 3.25 - 4.00 | 0.9303 times |
Monthly price and charts SadbhavInfrastruc
Strong monthly Stock price targets for SadbhavInfrastruc SADBHIN are 2.63 and 3.89
| Monthly Target 1 | 1.6 |
| Monthly Target 2 | 2.4 |
| Monthly Target 3 | 2.86 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.20 (48.84%) | 2.16 | 2.06 - 3.32 | 0.5515 times | Mon 30 March 2026 | 2.15 (-33.64%) | 3.08 | 2.15 - 3.45 | 1.6411 times | Fri 27 February 2026 | 3.24 (-2.99%) | 3.45 | 3.14 - 4.79 | 1.3537 times | Fri 30 January 2026 | 3.34 (-13.25%) | 3.85 | 3.10 - 4.02 | 0.5296 times | Wed 31 December 2025 | 3.85 (-12.1%) | 4.02 | 3.50 - 4.07 | 0.5708 times | Mon 25 August 2025 | 4.38 (7.09%) | 4.09 | 3.22 - 5.02 | 2.2598 times | Thu 31 July 2025 | 4.09 (-22.68%) | 5.28 | 4.06 - 5.29 | 0.7845 times | Mon 30 June 2025 | 5.29 (16.26%) | 4.45 | 4.40 - 5.70 | 1.0091 times | Fri 30 May 2025 | 4.55 (1.34%) | 4.58 | 4.02 - 5.25 | 0.8217 times | Wed 30 April 2025 | 4.49 (6.4%) | 4.40 | 4.19 - 5.46 | 0.4782 times | Fri 28 March 2025 | 4.22 (-11.53%) | 4.90 | 4.13 - 6.00 | 0.9612 times |
Yearly price and charts SadbhavInfrastruc
Strong yearly Stock price targets for SadbhavInfrastruc SADBHIN are 1.27 and 4
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.91 |
| Yearly Target 3 | 3.35 |
| Yearly Target 4 | 4.64 |
| Yearly Target 5 | 6.08 |
Yearly price and volumes Sadbhav Infrastruc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3.20 (-16.88%) | 3.85 | 2.06 - 4.79 | 0.303 times | Wed 31 December 2025 | 3.85 (-41.13%) | 6.60 | 3.22 - 6.82 | 0.6081 times | Tue 31 December 2024 | 6.54 (61.48%) | 7.55 | 5.50 - 8.51 | 0.5756 times | Tue 06 June 2023 | 4.05 (-33.06%) | 6.20 | 2.85 - 6.20 | 0.2709 times | Fri 30 December 2022 | 6.05 (-59.67%) | 15.00 | 5.20 - 16.10 | 1.4138 times | Fri 31 December 2021 | 15.00 (-29.08%) | 21.45 | 12.50 - 41.60 | 3.7951 times | Thu 31 December 2020 | 21.15 (-40.67%) | 35.95 | 11.00 - 45.25 | 1.8006 times | Tue 31 December 2019 | 35.65 (-64.21%) | 100.85 | 31.65 - 107.00 | 0.1259 times | Mon 31 December 2018 | 99.60 (-32.43%) | 148.65 | 92.00 - 157.30 | 0.3111 times | Fri 29 December 2017 | 147.40 (56.39%) | 98.00 | 88.15 - 153.65 | 0.796 times | Fri 30 December 2016 | 94.25 (-3.63%) | 96.50 | 71.05 - 121.00 | 0.2301 times |
Indicator Analysis of SadbhavInfrastruc
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sadbhav Infrastruc SADBHIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.04
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SadbhavInfrastruc (SADBHIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SadbhavInfrastruc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SadbhavInfrastruc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SadbhavInfrastruc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SadbhavInfrastruc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SadbhavInfrastruc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.79 and SadbhavInfrastruc SADBHIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SadbhavInfrastruc SADBHIN stock. Volume based technical analysis of SadbhavInfrastruc SADBHIN stock is negative.
SadbhavInfrastruc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sadbhav Infrastruc SADBHIN
DMA (daily moving average) of Sadbhav Infrastruc SADBHIN
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 2.61 |
| 20 day DMA | 2.59 |
| 35 day DMA | 2.85 |
| 50 day DMA | 3.12 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.86 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Sadbhav Infrastruc SADBHIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 2.91 | 2.78 |
| 12 day EMA | 2.79 | 2.71 | 2.63 |
| 20 day EMA | 2.77 | 2.73 | 2.68 |
| 35 day EMA | 2.91 | 2.89 | 2.87 |
| 50 day EMA | 3.13 | 3.13 | 3.13 |
SMA (simple moving average) of Sadbhav Infrastruc SADBHIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 2.89 | 2.75 |
| 12 day SMA | 2.61 | 2.53 | 2.46 |
| 20 day SMA | 2.59 | 2.58 | 2.57 |
| 35 day SMA | 2.85 | 2.86 | 2.88 |
| 50 day SMA | 3.12 | 3.13 | 3.13 |
| 100 day SMA | 3.41 | 3.42 | 3.42 |
| 150 day SMA | 3.86 | 3.87 | 3.88 |
| 200 day SMA | 4.06 | 4.07 | 4.08 |
Fundamentals, profit and EPS of Sadbhav Infrastruc SADBHIN
EPS is -4.90 and PE is: -0.65
Last quarter profit: (December 2025 quarter) -92.01 crores (379.95%)
Debt: 3083.54 in crores
Market capitalization: 79.60
EPS is -1.91 and PE is: -1.68
Last quarter profit: (September 2025 quarter) 25.31 crores (664.00%)
Debt: 3083.54 in crores
Market capitalization: 121.27
Videos related to: SadbhavInfrastruc SADBHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
