ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 17.13 and 19.07

Intraday Target 115.63
Intraday Target 216.69
Intraday Target 317.566666666667
Intraday Target 418.63
Intraday Target 519.51

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 24 July 2026 17.76 (4.59%) 17.00 16.50 - 18.44 2.1938 times
Thu 23 July 2026 16.98 (-3.25%) 17.57 16.73 - 17.90 0.8278 times
Wed 22 July 2026 17.55 (7.8%) 16.31 16.03 - 17.86 2.8996 times
Tue 21 July 2026 16.28 (0.74%) 16.16 15.55 - 16.62 0.7924 times
Mon 20 July 2026 16.16 (5.41%) 15.25 15.24 - 16.49 0.8194 times
Fri 17 July 2026 15.33 (-0.65%) 15.35 15.12 - 15.75 0.4277 times
Thu 16 July 2026 15.43 (0.65%) 15.35 15.00 - 15.78 0.3885 times
Wed 15 July 2026 15.33 (-0.39%) 15.70 15.19 - 15.78 0.3292 times
Tue 14 July 2026 15.39 (-2.59%) 15.83 15.25 - 15.96 0.2508 times
Mon 13 July 2026 15.80 (-1.99%) 15.92 15.10 - 16.31 1.0707 times
Fri 10 July 2026 16.12 (0.12%) 16.10 15.99 - 16.46 0.2169 times

Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 16.5 and 19.7

Weekly Target 113.95
Weekly Target 215.85
Weekly Target 317.146666666667
Weekly Target 419.05
Weekly Target 520.35

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 24 July 2026 17.76 (15.85%) 15.25 15.24 - 18.44 2.1967 times
Fri 17 July 2026 15.33 (-4.9%) 15.92 15.00 - 16.31 0.7194 times
Fri 10 July 2026 16.12 (-1.1%) 16.30 15.56 - 16.47 0.5073 times
Fri 03 July 2026 16.30 (-6.21%) 17.31 16.20 - 17.51 0.8413 times
Thu 25 June 2026 17.38 (-1.08%) 17.60 17.15 - 18.95 1.0742 times
Fri 19 June 2026 17.57 (15.9%) 15.49 15.05 - 18.65 2.2749 times
Fri 12 June 2026 15.16 (3.55%) 14.26 14.07 - 15.60 0.7147 times
Fri 05 June 2026 14.64 (-5.06%) 15.89 14.26 - 15.89 0.5571 times
Fri 29 May 2026 15.42 (-2.77%) 15.86 15.21 - 16.45 0.4228 times
Fri 22 May 2026 15.86 (2.39%) 15.40 14.90 - 17.40 0.6916 times
Fri 15 May 2026 15.49 (-8.34%) 16.79 15.21 - 16.89 0.3661 times

weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 16.38 and 19.82

Monthly Target 113.63
Monthly Target 215.69
Monthly Target 317.066666666667
Monthly Target 419.13
Monthly Target 520.51

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 24 July 2026 17.76 (5.15%) 16.90 15.00 - 18.44 1.2037 times
Tue 30 June 2026 16.89 (9.53%) 15.89 14.07 - 18.95 1.5323 times
Fri 29 May 2026 15.42 (-9.67%) 17.33 14.90 - 19.10 0.8501 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.7087 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 1.3473 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.6504 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.6113 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.5152 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.6419 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.939 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 5.1184 times

monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor RUSHIL are 9.72 and 20.53

Yearly Target 17.04
Yearly Target 212.4
Yearly Target 317.85
Yearly Target 423.21
Yearly Target 528.66

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 24 July 2026 17.76 (-20.43%) 22.18 12.49 - 23.30 1.6313 times
Wed 31 December 2025 22.32 (-33.13%) 33.28 19.57 - 34.49 3.8319 times
Tue 31 December 2024 33.38 (-91.48%) 392.70 30.05 - 398.45 2.3786 times
Fri 29 December 2023 391.65 (-11.92%) 446.80 228.30 - 449.90 0.6797 times
Fri 30 December 2022 444.65 (16.97%) 379.90 316.20 - 675.40 0.3999 times
Fri 31 December 2021 380.15 (166.3%) 142.30 141.20 - 440.00 0.2099 times
Thu 31 December 2020 142.75 (22.37%) 115.25 62.90 - 164.20 0.1984 times
Tue 31 December 2019 116.65 (-82.47%) 651.10 90.80 - 709.00 0.1155 times
Mon 31 December 2018 665.45 (-27.17%) 919.85 511.00 - 1080.75 0.1623 times
Fri 29 December 2017 913.75 (62.98%) 565.50 518.00 - 1195.00 0.3925 times
Fri 30 December 2016 560.65 (96.37%) 282.20 174.60 - 767.70 2.0919 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rushil Decor RUSHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rushil Decor RUSHIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Rushil Decor RUSHIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.82

Munafa value: 105 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RushilDecor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushilDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and RushilDecor RUSHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.

RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 16.95
12 day DMA 16.19
20 day DMA 16.26
35 day DMA 16.37
50 day DMA 16.09
100 day DMA 16.13
150 day DMA 17.8
200 day DMA 19.68

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.6316.46
12 day EMA16.5316.3116.19
20 day EMA16.4116.2716.2
35 day EMA16.2416.1516.1
50 day EMA16.2116.1516.12

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9516.4616.15
12 day SMA16.1916.0215.95
20 day SMA16.2616.2416.28
35 day SMA16.3716.2816.23
50 day SMA16.0916.0616.03
100 day SMA16.1316.1316.15
150 day SMA17.817.8417.88
200 day SMA19.6819.7319.79

Fundamentals, profit and EPS of Rushil Decor RUSHIL

EPS is 0.38 and PE is: 46.74

Last quarter profit: (December 2025 quarter) 5.67 crores (-50.74%)

Debt: 277.05 in crores

Market capitalization: 400.22

EPS is 0.60 and PE is: 29.6

Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)

Debt: 277.05 in crores

Market capitalization: 676.31

Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top