Munafa Stock Market Course + Intraday & FNO calls 
RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do RUSHIL
- Forcast & Targets RUSHIL
- RUSHIL Experts view
- Tomorrow's Movement RUSHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 15.58 and 16.86
| Intraday Target 1 | 15.32 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 16.603333333333 |
| Intraday Target 4 | 17.11 |
| Intraday Target 5 | 17.88 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.33 (-4.61%) | 17.38 | 16.10 - 17.38 | 0.4959 times | Thu 23 April 2026 | 17.12 (-3.06%) | 17.26 | 17.00 - 17.89 | 0.2381 times | Wed 22 April 2026 | 17.66 (0.68%) | 17.62 | 17.29 - 17.97 | 0.6179 times | Tue 21 April 2026 | 17.54 (6.11%) | 17.00 | 16.57 - 18.90 | 2.3622 times | Mon 20 April 2026 | 16.53 (2.23%) | 16.41 | 15.60 - 16.89 | 1.0993 times | Fri 17 April 2026 | 16.17 (9.18%) | 14.81 | 14.80 - 16.50 | 1.6405 times | Thu 16 April 2026 | 14.81 (-1.33%) | 15.19 | 14.45 - 15.19 | 1.1926 times | Wed 15 April 2026 | 15.01 (1.21%) | 15.05 | 14.95 - 15.33 | 1.3065 times | Mon 13 April 2026 | 14.83 (-1%) | 14.38 | 14.30 - 15.00 | 0.4172 times | Fri 10 April 2026 | 14.98 (0.47%) | 15.13 | 14.87 - 15.17 | 0.6298 times | Thu 09 April 2026 | 14.91 (-8.47%) | 16.45 | 14.35 - 16.60 | 1.764 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 14.32 and 17.62
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 16.943333333333 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.33 (0.99%) | 16.41 | 15.60 - 18.90 | 1.6225 times | Fri 17 April 2026 | 16.17 (7.94%) | 14.38 | 14.30 - 16.50 | 1.5359 times | Fri 10 April 2026 | 14.98 (-2.79%) | 15.88 | 14.30 - 16.60 | 1.2672 times | Thu 02 April 2026 | 15.41 (12.98%) | 13.64 | 12.49 - 15.68 | 0.8403 times | Fri 27 March 2026 | 13.64 (-12.23%) | 15.65 | 13.50 - 16.99 | 1.618 times | Fri 20 March 2026 | 15.54 (-0.45%) | 15.43 | 15.00 - 16.21 | 0.742 times | Fri 13 March 2026 | 15.61 (-5.22%) | 16.64 | 15.40 - 16.90 | 0.8408 times | Fri 06 March 2026 | 16.47 (-7.11%) | 17.00 | 16.15 - 17.75 | 0.4862 times | Fri 27 February 2026 | 17.73 (-7.17%) | 19.02 | 17.25 - 19.55 | 0.7563 times | Fri 20 February 2026 | 19.10 (-3.39%) | 19.31 | 18.76 - 20.13 | 0.2908 times | Fri 13 February 2026 | 19.77 (-0.25%) | 19.99 | 19.60 - 22.28 | 0.4426 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 14.68 and 20.56
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 16.083333333333 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 21.96 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.33 (27.28%) | 13.02 | 13.02 - 18.90 | 1.0043 times | Mon 30 March 2026 | 12.83 (-27.64%) | 17.00 | 12.49 - 17.75 | 0.9078 times | Fri 27 February 2026 | 17.73 (-8.89%) | 19.20 | 17.25 - 22.28 | 0.4382 times | Fri 30 January 2026 | 19.46 (-12.81%) | 22.18 | 18.39 - 23.30 | 0.4119 times | Wed 31 December 2025 | 22.32 (-4.53%) | 23.20 | 21.90 - 24.50 | 0.3471 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.4325 times | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.6327 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 3.4487 times | Fri 29 August 2025 | 27.27 (10.72%) | 24.47 | 21.38 - 27.76 | 1.7674 times | Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.6094 times | Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 1.6823 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor RUSHIL are 9.01 and 19.82
| Yearly Target 1 | 6.56 |
| Yearly Target 2 | 11.45 |
| Yearly Target 3 | 17.373333333333 |
| Yearly Target 4 | 22.26 |
| Yearly Target 5 | 28.18 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 16.33 (-26.84%) | 22.18 | 12.49 - 23.30 | 0.9182 times | Wed 31 December 2025 | 22.32 (-33.13%) | 33.28 | 19.57 - 34.49 | 4.1584 times | Tue 31 December 2024 | 33.38 (-91.48%) | 392.70 | 30.05 - 398.45 | 2.5812 times | Fri 29 December 2023 | 391.65 (-11.92%) | 446.80 | 228.30 - 449.90 | 0.7376 times | Fri 30 December 2022 | 444.65 (16.97%) | 379.90 | 316.20 - 675.40 | 0.434 times | Fri 31 December 2021 | 380.15 (166.3%) | 142.30 | 141.20 - 440.00 | 0.2278 times | Thu 31 December 2020 | 142.75 (22.37%) | 115.25 | 62.90 - 164.20 | 0.2153 times | Tue 31 December 2019 | 116.65 (-82.47%) | 651.10 | 90.80 - 709.00 | 0.1254 times | Mon 31 December 2018 | 665.45 (-27.17%) | 919.85 | 511.00 - 1080.75 | 0.1762 times | Fri 29 December 2017 | 913.75 (62.98%) | 565.50 | 518.00 - 1195.00 | 0.426 times | Fri 30 December 2016 | 560.65 (96.37%) | 282.20 | 174.60 - 767.70 | 2.2702 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rushil Decor RUSHIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.21 and RushilDecor RUSHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.
RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 16.02 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.72 |
| 50 day DMA | 16.83 |
| 100 day DMA | 19.38 |
| 150 day DMA | 21.98 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.9 | 16.79 |
| 12 day EMA | 16.23 | 16.21 | 16.04 |
| 20 day EMA | 16.06 | 16.03 | 15.91 |
| 35 day EMA | 16.47 | 16.48 | 16.44 |
| 50 day EMA | 17.09 | 17.12 | 17.12 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17 | 16.54 |
| 12 day SMA | 16.02 | 15.94 | 15.79 |
| 20 day SMA | 15.43 | 15.4 | 15.32 |
| 35 day SMA | 15.72 | 15.76 | 15.78 |
| 50 day SMA | 16.83 | 16.9 | 16.96 |
| 100 day SMA | 19.38 | 19.45 | 19.51 |
| 150 day SMA | 21.98 | 22.07 | 22.15 |
| 200 day SMA | 22.96 | 23.02 | 23.08 |
Fundamentals, profit and EPS of Rushil Decor RUSHIL
EPS is 0.38 and PE is: 42.97
Last quarter profit: (December 2025 quarter) 5.67 crores (-50.74%)
Debt: 277.05 in crores
Market capitalization: 400.22
EPS is 0.60 and PE is: 27.22
Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)
Debt: 277.05 in crores
Market capitalization: 676.31
Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
