ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 21.03 and 22.65

Intraday Target 119.82
Intraday Target 220.61
Intraday Target 321.443333333333
Intraday Target 422.23
Intraday Target 523.06

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Tue 10 February 2026 21.39 (3.94%) 20.66 20.66 - 22.28 1.3698 times
Mon 09 February 2026 20.58 (3.83%) 19.99 19.70 - 20.90 0.7053 times
Fri 06 February 2026 19.82 (-1.34%) 19.61 19.61 - 20.30 0.6623 times
Thu 05 February 2026 20.09 (1.16%) 19.81 19.59 - 20.24 0.569 times
Wed 04 February 2026 19.86 (0.25%) 19.63 19.45 - 20.48 1.4099 times
Tue 03 February 2026 19.81 (3.5%) 19.51 19.29 - 20.49 0.8557 times
Mon 02 February 2026 19.14 (-0.57%) 19.11 18.75 - 19.46 0.822 times
Sun 01 February 2026 19.25 (-1.08%) 19.20 19.12 - 19.80 0.2624 times
Fri 30 January 2026 19.46 (0.46%) 19.28 19.08 - 19.73 0.8783 times
Thu 29 January 2026 19.37 (-3.78%) 20.09 18.39 - 20.19 2.4654 times
Wed 28 January 2026 20.13 (1.1%) 19.91 19.91 - 20.26 0.4244 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 20.55 and 23.13

Weekly Target 118.54
Weekly Target 219.97
Weekly Target 321.123333333333
Weekly Target 422.55
Weekly Target 523.7

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Tue 10 February 2026 21.39 (7.92%) 19.99 19.70 - 22.28 0.6341 times
Fri 06 February 2026 19.82 (1.85%) 19.20 18.75 - 20.49 1.3998 times
Fri 30 January 2026 19.46 (-2.6%) 19.97 18.39 - 20.29 1.4512 times
Fri 23 January 2026 19.98 (-5.8%) 21.02 19.65 - 21.60 1.0429 times
Fri 16 January 2026 21.21 (-3.11%) 21.40 20.00 - 22.30 0.8931 times
Fri 09 January 2026 21.89 (-5.77%) 23.24 21.75 - 23.30 1.086 times
Fri 02 January 2026 23.23 (1.84%) 22.65 22.08 - 23.30 0.8227 times
Fri 26 December 2025 22.81 (-3.84%) 23.70 22.56 - 24.50 0.9723 times
Fri 19 December 2025 23.72 (1.85%) 23.11 22.75 - 23.98 0.7651 times
Fri 12 December 2025 23.29 (2.42%) 22.86 21.90 - 23.97 0.9328 times
Fri 05 December 2025 22.74 (-2.74%) 23.20 22.51 - 23.33 0.8851 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 20.07 and 23.6

Monthly Target 117.28
Monthly Target 219.33
Monthly Target 320.806666666667
Monthly Target 422.86
Monthly Target 524.34

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 10 February 2026 21.39 (9.92%) 19.20 18.75 - 22.28 0.1664 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.3929 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.3311 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.4125 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.6034 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.2891 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.6856 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.5812 times
Mon 30 June 2025 28.39 (-4.57%) 29.80 27.25 - 32.00 1.6044 times
Fri 30 May 2025 29.75 (30.25%) 22.80 20.78 - 30.90 0.9335 times
Wed 30 April 2025 22.84 (8.56%) 21.00 19.57 - 25.20 0.5346 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor RUSHIL are 17.44 and 22.35

Yearly Target 116.12
Yearly Target 218.75
Yearly Target 321.026666666667
Yearly Target 423.66
Yearly Target 525.94

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 10 February 2026 21.39 (-4.17%) 22.18 18.39 - 23.30 0.2101 times
Wed 31 December 2025 22.32 (-33.13%) 33.28 19.57 - 34.49 4.4827 times
Tue 31 December 2024 33.38 (-91.48%) 392.70 30.05 - 398.45 2.7825 times
Fri 29 December 2023 391.65 (-11.92%) 446.80 228.30 - 449.90 0.7951 times
Fri 30 December 2022 444.65 (16.97%) 379.90 316.20 - 675.40 0.4678 times
Fri 31 December 2021 380.15 (166.3%) 142.30 141.20 - 440.00 0.2455 times
Thu 31 December 2020 142.75 (22.37%) 115.25 62.90 - 164.20 0.2321 times
Tue 31 December 2019 116.65 (-82.47%) 651.10 90.80 - 709.00 0.1351 times
Mon 31 December 2018 665.45 (-27.17%) 919.85 511.00 - 1080.75 0.1899 times
Fri 29 December 2017 913.75 (62.98%) 565.50 518.00 - 1195.00 0.4592 times
Fri 30 December 2016 560.65 (96.37%) 282.20 174.60 - 767.70 2.4472 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rushil Decor RUSHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rushil Decor RUSHIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.03

Munafa value: 70 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (RUSHIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushilDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.9 and RushilDecor RUSHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.

RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 20.35
12 day DMA 19.9
20 day DMA 20.26
35 day DMA 21.28
50 day DMA 21.84
100 day DMA 24.33
150 day DMA 24.91
200 day DMA 25.45

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5120.0719.81
12 day EMA20.2720.0719.98
20 day EMA20.4920.420.38
35 day EMA21.0621.0421.07
50 day EMA21.8121.8321.88

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.0319.74
12 day SMA19.919.7819.77
20 day SMA20.2620.2620.33
35 day SMA21.2821.3521.43
50 day SMA21.8421.8821.93
100 day SMA24.3324.4424.56
150 day SMA24.9124.9625.01
200 day SMA25.4525.4625.48

Fundamentals, profit and EPS of Rushil Decor RUSHIL

EPS is 0.60 and PE is: 35.65

Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)

Debt: 277.05 in crores

Market capitalization: 676.31

EPS is 0.81 and PE is: 26.41

Last quarter profit: (June 2025 quarter) -13.68 crores (-211.13%)

Debt: 267.12 in crores

Market capitalization: 778.53

Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top