RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do RUSHIL
- Forcast & Targets RUSHIL
- RUSHIL Experts view
- Tomorrow's Movement RUSHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 21.03 and 22.65
| Intraday Target 1 | 19.82 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 21.443333333333 |
| Intraday Target 4 | 22.23 |
| Intraday Target 5 | 23.06 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.39 (3.94%) | 20.66 | 20.66 - 22.28 | 1.3698 times | Mon 09 February 2026 | 20.58 (3.83%) | 19.99 | 19.70 - 20.90 | 0.7053 times | Fri 06 February 2026 | 19.82 (-1.34%) | 19.61 | 19.61 - 20.30 | 0.6623 times | Thu 05 February 2026 | 20.09 (1.16%) | 19.81 | 19.59 - 20.24 | 0.569 times | Wed 04 February 2026 | 19.86 (0.25%) | 19.63 | 19.45 - 20.48 | 1.4099 times | Tue 03 February 2026 | 19.81 (3.5%) | 19.51 | 19.29 - 20.49 | 0.8557 times | Mon 02 February 2026 | 19.14 (-0.57%) | 19.11 | 18.75 - 19.46 | 0.822 times | Sun 01 February 2026 | 19.25 (-1.08%) | 19.20 | 19.12 - 19.80 | 0.2624 times | Fri 30 January 2026 | 19.46 (0.46%) | 19.28 | 19.08 - 19.73 | 0.8783 times | Thu 29 January 2026 | 19.37 (-3.78%) | 20.09 | 18.39 - 20.19 | 2.4654 times | Wed 28 January 2026 | 20.13 (1.1%) | 19.91 | 19.91 - 20.26 | 0.4244 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 20.55 and 23.13
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.97 |
| Weekly Target 3 | 21.123333333333 |
| Weekly Target 4 | 22.55 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.39 (7.92%) | 19.99 | 19.70 - 22.28 | 0.6341 times | Fri 06 February 2026 | 19.82 (1.85%) | 19.20 | 18.75 - 20.49 | 1.3998 times | Fri 30 January 2026 | 19.46 (-2.6%) | 19.97 | 18.39 - 20.29 | 1.4512 times | Fri 23 January 2026 | 19.98 (-5.8%) | 21.02 | 19.65 - 21.60 | 1.0429 times | Fri 16 January 2026 | 21.21 (-3.11%) | 21.40 | 20.00 - 22.30 | 0.8931 times | Fri 09 January 2026 | 21.89 (-5.77%) | 23.24 | 21.75 - 23.30 | 1.086 times | Fri 02 January 2026 | 23.23 (1.84%) | 22.65 | 22.08 - 23.30 | 0.8227 times | Fri 26 December 2025 | 22.81 (-3.84%) | 23.70 | 22.56 - 24.50 | 0.9723 times | Fri 19 December 2025 | 23.72 (1.85%) | 23.11 | 22.75 - 23.98 | 0.7651 times | Fri 12 December 2025 | 23.29 (2.42%) | 22.86 | 21.90 - 23.97 | 0.9328 times | Fri 05 December 2025 | 22.74 (-2.74%) | 23.20 | 22.51 - 23.33 | 0.8851 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 20.07 and 23.6
| Monthly Target 1 | 17.28 |
| Monthly Target 2 | 19.33 |
| Monthly Target 3 | 20.806666666667 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 24.34 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.39 (9.92%) | 19.20 | 18.75 - 22.28 | 0.1664 times | Fri 30 January 2026 | 19.46 (-12.81%) | 22.18 | 18.39 - 23.30 | 0.3929 times | Wed 31 December 2025 | 22.32 (-4.53%) | 23.20 | 21.90 - 24.50 | 0.3311 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.4125 times | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.6034 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 3.2891 times | Fri 29 August 2025 | 27.27 (10.72%) | 24.47 | 21.38 - 27.76 | 1.6856 times | Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.5812 times | Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 1.6044 times | Fri 30 May 2025 | 29.75 (30.25%) | 22.80 | 20.78 - 30.90 | 0.9335 times | Wed 30 April 2025 | 22.84 (8.56%) | 21.00 | 19.57 - 25.20 | 0.5346 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor RUSHIL are 17.44 and 22.35
| Yearly Target 1 | 16.12 |
| Yearly Target 2 | 18.75 |
| Yearly Target 3 | 21.026666666667 |
| Yearly Target 4 | 23.66 |
| Yearly Target 5 | 25.94 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.39 (-4.17%) | 22.18 | 18.39 - 23.30 | 0.2101 times | Wed 31 December 2025 | 22.32 (-33.13%) | 33.28 | 19.57 - 34.49 | 4.4827 times | Tue 31 December 2024 | 33.38 (-91.48%) | 392.70 | 30.05 - 398.45 | 2.7825 times | Fri 29 December 2023 | 391.65 (-11.92%) | 446.80 | 228.30 - 449.90 | 0.7951 times | Fri 30 December 2022 | 444.65 (16.97%) | 379.90 | 316.20 - 675.40 | 0.4678 times | Fri 31 December 2021 | 380.15 (166.3%) | 142.30 | 141.20 - 440.00 | 0.2455 times | Thu 31 December 2020 | 142.75 (22.37%) | 115.25 | 62.90 - 164.20 | 0.2321 times | Tue 31 December 2019 | 116.65 (-82.47%) | 651.10 | 90.80 - 709.00 | 0.1351 times | Mon 31 December 2018 | 665.45 (-27.17%) | 919.85 | 511.00 - 1080.75 | 0.1899 times | Fri 29 December 2017 | 913.75 (62.98%) | 565.50 | 518.00 - 1195.00 | 0.4592 times | Fri 30 December 2016 | 560.65 (96.37%) | 282.20 | 174.60 - 767.70 | 2.4472 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rushil Decor RUSHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rushil Decor RUSHIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.03
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RushilDecor (RUSHIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushilDecor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.9 and RushilDecor RUSHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.
RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 19.9 |
| 20 day DMA | 20.26 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.84 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.91 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.51 | 20.07 | 19.81 |
| 12 day EMA | 20.27 | 20.07 | 19.98 |
| 20 day EMA | 20.49 | 20.4 | 20.38 |
| 35 day EMA | 21.06 | 21.04 | 21.07 |
| 50 day EMA | 21.81 | 21.83 | 21.88 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.03 | 19.74 |
| 12 day SMA | 19.9 | 19.78 | 19.77 |
| 20 day SMA | 20.26 | 20.26 | 20.33 |
| 35 day SMA | 21.28 | 21.35 | 21.43 |
| 50 day SMA | 21.84 | 21.88 | 21.93 |
| 100 day SMA | 24.33 | 24.44 | 24.56 |
| 150 day SMA | 24.91 | 24.96 | 25.01 |
| 200 day SMA | 25.45 | 25.46 | 25.48 |
Fundamentals, profit and EPS of Rushil Decor RUSHIL
EPS is 0.60 and PE is: 35.65
Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)
Debt: 277.05 in crores
Market capitalization: 676.31
EPS is 0.81 and PE is: 26.41
Last quarter profit: (June 2025 quarter) -13.68 crores (-211.13%)
Debt: 267.12 in crores
Market capitalization: 778.53
Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


