ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 15.44 and 16.24

Intraday Target 115.24
Intraday Target 215.63
Intraday Target 316.043333333333
Intraday Target 416.43
Intraday Target 516.84

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 04 September 2026 16.01 (-1.05%) 16.20 15.66 - 16.46 0.8525 times
Thu 03 September 2026 16.18 (0.56%) 16.09 16.06 - 16.54 0.8072 times
Wed 02 September 2026 16.09 (-0.92%) 16.31 16.00 - 16.50 0.5394 times
Tue 01 September 2026 16.24 (-0.98%) 16.40 16.20 - 16.88 0.5116 times
Mon 31 August 2026 16.40 (-2.32%) 16.79 16.25 - 16.79 0.9085 times
Fri 28 August 2026 16.79 (1.82%) 16.50 16.38 - 17.03 1.2223 times
Thu 27 August 2026 16.49 (-1.85%) 16.82 16.41 - 16.94 0.7072 times
Wed 26 August 2026 16.80 (0.12%) 16.71 16.61 - 17.35 2.6312 times
Tue 25 August 2026 16.78 (-1.06%) 17.09 16.70 - 17.09 0.9055 times
Mon 24 August 2026 16.96 (-0.64%) 17.09 16.81 - 17.34 0.9147 times
Fri 21 August 2026 17.07 (0.89%) 17.18 16.52 - 17.35 1.5549 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 15.23 and 16.45

Weekly Target 114.96
Weekly Target 215.49
Weekly Target 316.183333333333
Weekly Target 416.71
Weekly Target 517.4

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 04 September 2026 16.01 (-4.65%) 16.79 15.66 - 16.88 0.2747 times
Fri 28 August 2026 16.79 (-1.64%) 17.09 16.38 - 17.35 0.4843 times
Fri 21 August 2026 17.07 (-0.81%) 17.42 16.50 - 17.67 0.4735 times
Fri 14 August 2026 17.21 (-3.42%) 17.77 16.60 - 18.02 0.75 times
Fri 07 August 2026 17.82 (3.42%) 17.84 16.81 - 18.95 1.8778 times
Fri 31 July 2026 17.23 (-2.98%) 17.76 17.05 - 18.90 2.1285 times
Fri 24 July 2026 17.76 (15.85%) 15.25 15.24 - 18.44 2.0661 times
Fri 17 July 2026 15.33 (-4.9%) 15.92 15.00 - 16.31 0.6766 times
Fri 10 July 2026 16.12 (-1.1%) 16.30 15.56 - 16.47 0.4771 times
Fri 03 July 2026 16.30 (-6.21%) 17.31 16.20 - 17.51 0.7913 times
Thu 25 June 2026 17.38 (-1.08%) 17.60 17.15 - 18.95 1.0104 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 15.23 and 16.45

Monthly Target 114.96
Monthly Target 215.49
Monthly Target 316.183333333333
Monthly Target 416.71
Monthly Target 517.4

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 04 September 2026 16.01 (-2.38%) 16.40 15.66 - 16.88 0.0649 times
Mon 31 August 2026 16.40 (-4.82%) 17.84 16.25 - 18.95 1.1527 times
Fri 31 July 2026 17.23 (2.01%) 16.90 15.00 - 18.90 1.831 times
Tue 30 June 2026 16.89 (9.53%) 15.89 14.07 - 18.95 1.4762 times
Fri 29 May 2026 15.42 (-9.67%) 17.33 14.90 - 19.10 0.819 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.6462 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 1.298 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.6266 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.589 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.4964 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.6184 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor RUSHIL are 8.85 and 19.66

Yearly Target 16.46
Yearly Target 211.23
Yearly Target 317.266666666667
Yearly Target 422.04
Yearly Target 528.08

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 04 September 2026 16.01 (-28.27%) 22.18 12.49 - 23.30 1.9568 times
Wed 31 December 2025 22.32 (-33.13%) 33.28 19.57 - 34.49 3.6829 times
Tue 31 December 2024 33.38 (-91.48%) 392.70 30.05 - 398.45 2.2861 times
Fri 29 December 2023 391.65 (-11.92%) 446.80 228.30 - 449.90 0.6532 times
Fri 30 December 2022 444.65 (16.97%) 379.90 316.20 - 675.40 0.3843 times
Fri 31 December 2021 380.15 (166.3%) 142.30 141.20 - 440.00 0.2017 times
Thu 31 December 2020 142.75 (22.37%) 115.25 62.90 - 164.20 0.1907 times
Tue 31 December 2019 116.65 (-82.47%) 651.10 90.80 - 709.00 0.111 times
Mon 31 December 2018 665.45 (-27.17%) 919.85 511.00 - 1080.75 0.156 times
Fri 29 December 2017 913.75 (62.98%) 565.50 518.00 - 1195.00 0.3772 times
Fri 30 December 2016 560.65 (96.37%) 282.20 174.60 - 767.70 2.0106 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rushil Decor RUSHIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.1

Munafa value: 30 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.

RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RushilDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.57 and RushilDecor RUSHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 16.18
12 day DMA 16.56
20 day DMA 16.78
35 day DMA 17.08
50 day DMA 16.76
100 day DMA 16.53
150 day DMA 16.8
200 day DMA 18.25

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.3116.37
12 day EMA16.516.5916.66
20 day EMA16.6816.7516.81
35 day EMA16.7316.7716.81
50 day EMA16.7716.816.83

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1816.3416.4
12 day SMA16.5616.6716.71
20 day SMA16.7816.8816.97
35 day SMA17.0817.0617.04
50 day SMA16.7616.7916.82
100 day SMA16.5316.5216.51
150 day SMA16.816.8316.85
200 day SMA18.2518.2918.33

Fundamentals, profit and EPS of Rushil Decor RUSHIL

EPS is 0.38 and PE is: 42.13

Last quarter profit: (December 2025 quarter) 5.67 crores (-50.74%)

Debt: 277.05 in crores

Market capitalization: 400.22

EPS is 0.60 and PE is: 26.68

Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)

Debt: 277.05 in crores

Market capitalization: 676.31

Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top