ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 15.03 and 15.8

Intraday Target 114.84
Intraday Target 215.22
Intraday Target 315.61
Intraday Target 415.99
Intraday Target 516.38

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Mon 19 October 2026 15.60 (-1.7%) 16.00 15.23 - 16.00 0.5169 times
Fri 16 October 2026 15.87 (2.52%) 15.50 15.13 - 16.29 1.4797 times
Thu 15 October 2026 15.48 (-0.96%) 15.90 15.38 - 15.90 0.6187 times
Wed 14 October 2026 15.63 (3.03%) 15.47 15.16 - 15.79 1.9368 times
Tue 13 October 2026 15.17 (-0.65%) 15.27 15.08 - 15.48 0.4646 times
Mon 12 October 2026 15.27 (-2.24%) 15.94 15.12 - 16.00 0.6372 times
Fri 09 October 2026 15.62 (4.55%) 15.40 14.71 - 16.00 1.7223 times
Thu 08 October 2026 14.94 (-1.52%) 15.10 14.75 - 15.39 1.0386 times
Wed 07 October 2026 15.17 (-2.38%) 15.55 15.07 - 15.84 1.044 times
Tue 06 October 2026 15.54 (0.52%) 15.90 15.41 - 15.90 0.541 times
Mon 05 October 2026 15.46 (-2.77%) 15.68 15.37 - 16.10 0.6148 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 15.03 and 15.8

Weekly Target 114.84
Weekly Target 215.22
Weekly Target 315.61
Weekly Target 415.99
Weekly Target 516.38

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Mon 19 October 2026 15.60 (-1.7%) 16.00 15.23 - 16.00 0.0617 times
Fri 16 October 2026 15.87 (1.6%) 15.94 15.08 - 16.29 0.6133 times
Fri 09 October 2026 15.62 (-1.76%) 15.68 14.71 - 16.10 0.5922 times
Thu 01 October 2026 15.90 (-1.24%) 16.00 15.60 - 16.48 0.4248 times
Fri 25 September 2026 16.10 (-6.72%) 17.26 15.81 - 17.50 1.1991 times
Fri 18 September 2026 17.26 (8.49%) 16.18 13.91 - 18.30 3.4016 times
Fri 11 September 2026 15.91 (-0.62%) 16.03 15.65 - 16.47 0.8883 times
Fri 04 September 2026 16.01 (-4.65%) 16.79 15.66 - 16.88 0.6283 times
Fri 28 August 2026 16.79 (-1.64%) 17.09 16.38 - 17.35 1.1077 times
Fri 21 August 2026 17.07 (-0.81%) 17.42 16.50 - 17.67 1.083 times
Fri 14 August 2026 17.21 (-3.42%) 17.77 16.60 - 18.02 1.7152 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 14.37 and 15.95

Monthly Target 113.95
Monthly Target 214.78
Monthly Target 315.533333333333
Monthly Target 416.36
Monthly Target 517.11

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 19 October 2026 15.60 (-3.35%) 15.95 14.71 - 16.29 0.18 times
Wed 30 September 2026 16.14 (-1.59%) 16.40 13.91 - 18.30 0.8255 times
Mon 31 August 2026 16.40 (-4.82%) 17.84 16.25 - 18.95 1.0984 times
Fri 31 July 2026 17.23 (2.01%) 16.90 15.00 - 18.90 1.7449 times
Tue 30 June 2026 16.89 (9.53%) 15.89 14.07 - 18.95 1.4067 times
Fri 29 May 2026 15.42 (-9.67%) 17.33 14.90 - 19.10 0.7804 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.5687 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 1.2369 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.5971 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.5613 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.473 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor RUSHIL are 8.64 and 19.45

Yearly Target 16.32
Yearly Target 210.96
Yearly Target 317.13
Yearly Target 421.77
Yearly Target 527.94

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 19 October 2026 15.60 (-30.11%) 22.18 12.49 - 23.30 2.1175 times
Wed 31 December 2025 22.32 (-33.13%) 33.28 19.57 - 34.49 3.6093 times
Tue 31 December 2024 33.38 (-91.48%) 392.70 30.05 - 398.45 2.2404 times
Fri 29 December 2023 391.65 (-11.92%) 446.80 228.30 - 449.90 0.6402 times
Fri 30 December 2022 444.65 (16.97%) 379.90 316.20 - 675.40 0.3767 times
Fri 31 December 2021 380.15 (166.3%) 142.30 141.20 - 440.00 0.1977 times
Thu 31 December 2020 142.75 (22.37%) 115.25 62.90 - 164.20 0.1869 times
Tue 31 December 2019 116.65 (-82.47%) 651.10 90.80 - 709.00 0.1088 times
Mon 31 December 2018 665.45 (-27.17%) 919.85 511.00 - 1080.75 0.1529 times
Fri 29 December 2017 913.75 (62.98%) 565.50 518.00 - 1195.00 0.3697 times
Fri 30 December 2016 560.65 (96.37%) 282.20 174.60 - 767.70 1.9704 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor RUSHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RushilDecor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RushilDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.48 and RushilDecor RUSHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.

RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 15.55
12 day DMA 15.47
20 day DMA 15.82
35 day DMA 15.94
50 day DMA 16.27
100 day DMA 16.37
150 day DMA 16.22
200 day DMA 17.17

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.5815.44
12 day EMA15.6115.6115.56
20 day EMA15.7415.7515.74
35 day EMA16.0316.0616.07
50 day EMA16.3216.3516.37

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5515.4815.43
12 day SMA15.4715.5215.54
20 day SMA15.8215.915.89
35 day SMA15.9415.9715.99
50 day SMA16.2716.3316.37
100 day SMA16.3716.3816.37
150 day SMA16.2216.2216.22
200 day SMA17.1717.217.24

Fundamentals, profit and EPS of Rushil Decor RUSHIL

EPS is 0.38 and PE is: 41.05

Last quarter profit: (December 2025 quarter) 5.67 crores (-50.74%)

Debt: 277.05 in crores

Market capitalization: 400.22

EPS is 0.60 and PE is: 26

Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)

Debt: 277.05 in crores

Market capitalization: 676.31

Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top