ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 16.87 and 17.47

Intraday Target 116.76
Intraday Target 216.98
Intraday Target 317.356666666667
Intraday Target 417.58
Intraday Target 517.96

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 14 August 2026 17.21 (-2.22%) 17.73 17.13 - 17.73 0.1464 times
Thu 13 August 2026 17.60 (1.44%) 17.40 17.16 - 17.98 0.505 times
Wed 12 August 2026 17.35 (1.94%) 16.86 16.60 - 18.02 1.223 times
Tue 11 August 2026 17.02 (0.24%) 16.90 16.85 - 17.18 0.1786 times
Mon 10 August 2026 16.98 (-4.71%) 17.77 16.86 - 17.79 0.8009 times
Fri 07 August 2026 17.82 (-1.93%) 18.20 17.51 - 18.47 0.7073 times
Thu 06 August 2026 18.17 (1.96%) 17.77 17.77 - 18.78 0.9402 times
Wed 05 August 2026 17.82 (-2.52%) 18.77 17.17 - 18.84 1.1145 times
Tue 04 August 2026 18.28 (7.59%) 17.15 16.85 - 18.95 3.8491 times
Mon 03 August 2026 16.99 (-1.39%) 17.84 16.81 - 17.84 0.5349 times
Fri 31 July 2026 17.23 (-0.4%) 17.25 17.05 - 17.57 0.2467 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 16.2 and 17.62

Weekly Target 115.86
Weekly Target 216.53
Weekly Target 317.276666666667
Weekly Target 417.95
Weekly Target 518.7

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 14 August 2026 17.21 (-3.42%) 17.77 16.60 - 18.02 0.5957 times
Fri 07 August 2026 17.82 (3.42%) 17.84 16.81 - 18.95 1.4916 times
Fri 31 July 2026 17.23 (-2.98%) 17.76 17.05 - 18.90 1.6907 times
Fri 24 July 2026 17.76 (15.85%) 15.25 15.24 - 18.44 1.6411 times
Fri 17 July 2026 15.33 (-4.9%) 15.92 15.00 - 16.31 0.5374 times
Fri 10 July 2026 16.12 (-1.1%) 16.30 15.56 - 16.47 0.379 times
Fri 03 July 2026 16.30 (-6.21%) 17.31 16.20 - 17.51 0.6285 times
Thu 25 June 2026 17.38 (-1.08%) 17.60 17.15 - 18.95 0.8025 times
Fri 19 June 2026 17.57 (15.9%) 15.49 15.05 - 18.65 1.6995 times
Fri 12 June 2026 15.16 (3.55%) 14.26 14.07 - 15.60 0.5339 times
Fri 05 June 2026 14.64 (-5.06%) 15.89 14.26 - 15.89 0.4162 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 15.73 and 18.08

Monthly Target 115.24
Monthly Target 216.22
Monthly Target 317.586666666667
Monthly Target 418.57
Monthly Target 519.94

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 14 August 2026 17.21 (-0.12%) 17.84 16.60 - 18.95 0.8102 times
Fri 31 July 2026 17.23 (2.01%) 16.90 15.00 - 18.90 1.7899 times
Tue 30 June 2026 16.89 (9.53%) 15.89 14.07 - 18.95 1.4431 times
Fri 29 May 2026 15.42 (-9.67%) 17.33 14.90 - 19.10 0.8006 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.6092 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 1.2689 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.6125 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.5758 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.4852 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.6045 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.8844 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor RUSHIL are 9.45 and 20.26

Yearly Target 16.86
Yearly Target 212.03
Yearly Target 317.666666666667
Yearly Target 422.84
Yearly Target 528.48

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 14 August 2026 17.21 (-22.89%) 22.18 12.49 - 23.30 1.8919 times
Wed 31 December 2025 22.32 (-33.13%) 33.28 19.57 - 34.49 3.7126 times
Tue 31 December 2024 33.38 (-91.48%) 392.70 30.05 - 398.45 2.3045 times
Fri 29 December 2023 391.65 (-11.92%) 446.80 228.30 - 449.90 0.6585 times
Fri 30 December 2022 444.65 (16.97%) 379.90 316.20 - 675.40 0.3874 times
Fri 31 December 2021 380.15 (166.3%) 142.30 141.20 - 440.00 0.2033 times
Thu 31 December 2020 142.75 (22.37%) 115.25 62.90 - 164.20 0.1922 times
Tue 31 December 2019 116.65 (-82.47%) 651.10 90.80 - 709.00 0.1119 times
Mon 31 December 2018 665.45 (-27.17%) 919.85 511.00 - 1080.75 0.1573 times
Fri 29 December 2017 913.75 (62.98%) 565.50 518.00 - 1195.00 0.3803 times
Fri 30 December 2016 560.65 (96.37%) 282.20 174.60 - 767.70 2.0268 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor RUSHIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (RUSHIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RushilDecor in short term but the sell signal is initial and weak.

RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.83 and RushilDecor RUSHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.48
20 day DMA 17.41
35 day DMA 16.82
50 day DMA 16.73
100 day DMA 16.28
150 day DMA 17.25
200 day DMA 18.94

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.4417.36
12 day EMA17.3817.4117.38
20 day EMA17.2517.2517.21
35 day EMA17.011716.96
50 day EMA16.6416.6216.58

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.3517.47
12 day SMA17.4817.5217.59
20 day SMA17.4117.3217.21
35 day SMA16.8216.8216.83
50 day SMA16.7316.6816.63
100 day SMA16.2816.2616.24
150 day SMA17.2517.2917.33
200 day SMA18.9418.9919.04

Fundamentals, profit and EPS of Rushil Decor RUSHIL

EPS is 0.38 and PE is: 45.29

Last quarter profit: (December 2025 quarter) 5.67 crores (-50.74%)

Debt: 277.05 in crores

Market capitalization: 400.22

EPS is 0.60 and PE is: 28.68

Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)

Debt: 277.05 in crores

Market capitalization: 676.31

Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top