RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do RUSHIL
- Forcast & Targets RUSHIL
- RUSHIL Experts view
- Tomorrow's Movement RUSHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 15.99 and 16.6
| Intraday Target 1 | 15.53 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 16.14 |
| Intraday Target 4 | 16.44 |
| Intraday Target 5 | 16.75 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.13 (1.07%) | 15.84 | 15.84 - 16.45 | 0.3164 times | Mon 28 September 2026 | 15.96 (-0.87%) | 16.00 | 15.90 - 16.48 | 0.2304 times | Fri 25 September 2026 | 16.10 (-3.19%) | 16.98 | 15.81 - 16.98 | 0.853 times | Thu 24 September 2026 | 16.63 (-0.89%) | 16.86 | 16.42 - 17.10 | 0.2267 times | Wed 23 September 2026 | 16.78 (0.48%) | 16.67 | 16.67 - 17.28 | 0.2278 times | Tue 22 September 2026 | 16.70 (2.58%) | 16.20 | 16.20 - 17.50 | 0.7485 times | Mon 21 September 2026 | 16.28 (-5.68%) | 17.26 | 16.17 - 17.26 | 0.4833 times | Fri 18 September 2026 | 17.26 (10.85%) | 15.83 | 15.35 - 18.30 | 2.3793 times | Thu 17 September 2026 | 15.57 (1.57%) | 15.08 | 13.91 - 15.80 | 4.0534 times | Wed 16 September 2026 | 15.33 (-1.67%) | 15.59 | 15.06 - 15.85 | 0.4812 times | Tue 15 September 2026 | 15.59 (-2.01%) | 16.18 | 15.41 - 16.23 | 0.2895 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 15.99 and 16.63
| Weekly Target 1 | 15.51 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 16.46 |
| Weekly Target 5 | 16.79 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.13 (0.19%) | 16.00 | 15.84 - 16.48 | 0.1328 times | Fri 25 September 2026 | 16.10 (-6.72%) | 17.26 | 15.81 - 17.50 | 0.6167 times | Fri 18 September 2026 | 17.26 (8.49%) | 16.18 | 13.91 - 18.30 | 1.7494 times | Fri 11 September 2026 | 15.91 (-0.62%) | 16.03 | 15.65 - 16.47 | 0.4568 times | Fri 04 September 2026 | 16.01 (-4.65%) | 16.79 | 15.66 - 16.88 | 0.3231 times | Fri 28 August 2026 | 16.79 (-1.64%) | 17.09 | 16.38 - 17.35 | 0.5697 times | Fri 21 August 2026 | 17.07 (-0.81%) | 17.42 | 16.50 - 17.67 | 0.557 times | Fri 14 August 2026 | 17.21 (-3.42%) | 17.77 | 16.60 - 18.02 | 0.8821 times | Fri 07 August 2026 | 17.82 (3.42%) | 17.84 | 16.81 - 18.95 | 2.2087 times | Fri 31 July 2026 | 17.23 (-2.98%) | 17.76 | 17.05 - 18.90 | 2.5036 times | Fri 24 July 2026 | 17.76 (15.85%) | 15.25 | 15.24 - 18.44 | 2.4301 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 12.83 and 17.22
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 13.93 |
| Monthly Target 3 | 16.113333333333 |
| Monthly Target 4 | 18.32 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.13 (-1.65%) | 16.40 | 13.91 - 18.30 | 0.7945 times | Mon 31 August 2026 | 16.40 (-4.82%) | 17.84 | 16.25 - 18.95 | 1.068 times | Fri 31 July 2026 | 17.23 (2.01%) | 16.90 | 15.00 - 18.90 | 1.6966 times | Tue 30 June 2026 | 16.89 (9.53%) | 15.89 | 14.07 - 18.95 | 1.3678 times | Fri 29 May 2026 | 15.42 (-9.67%) | 17.33 | 14.90 - 19.10 | 0.7588 times | Thu 30 April 2026 | 17.07 (33.05%) | 13.02 | 13.02 - 18.90 | 1.5253 times | Mon 30 March 2026 | 12.83 (-27.64%) | 17.00 | 12.49 - 17.75 | 1.2027 times | Fri 27 February 2026 | 17.73 (-8.89%) | 19.20 | 17.25 - 22.28 | 0.5806 times | Fri 30 January 2026 | 19.46 (-12.81%) | 22.18 | 18.39 - 23.30 | 0.5457 times | Wed 31 December 2025 | 22.32 (-4.53%) | 23.20 | 21.90 - 24.50 | 0.4599 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.573 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor RUSHIL are 8.91 and 19.72
| Yearly Target 1 | 6.5 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 17.306666666667 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 28.12 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 16.13 (-27.73%) | 22.18 | 12.49 - 23.30 | 2.086 times | Wed 31 December 2025 | 22.32 (-33.13%) | 33.28 | 19.57 - 34.49 | 3.6237 times | Tue 31 December 2024 | 33.38 (-91.48%) | 392.70 | 30.05 - 398.45 | 2.2493 times | Fri 29 December 2023 | 391.65 (-11.92%) | 446.80 | 228.30 - 449.90 | 0.6427 times | Fri 30 December 2022 | 444.65 (16.97%) | 379.90 | 316.20 - 675.40 | 0.3782 times | Fri 31 December 2021 | 380.15 (166.3%) | 142.30 | 141.20 - 440.00 | 0.1985 times | Thu 31 December 2020 | 142.75 (22.37%) | 115.25 | 62.90 - 164.20 | 0.1876 times | Tue 31 December 2019 | 116.65 (-82.47%) | 651.10 | 90.80 - 709.00 | 0.1092 times | Mon 31 December 2018 | 665.45 (-27.17%) | 919.85 | 511.00 - 1080.75 | 0.1535 times | Fri 29 December 2017 | 913.75 (62.98%) | 565.50 | 518.00 - 1195.00 | 0.3712 times | Fri 30 December 2016 | 560.65 (96.37%) | 282.20 | 174.60 - 767.70 | 1.9783 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor RUSHIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.
RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RushilDecor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and RushilDecor RUSHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.
RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 16.32 |
| 12 day DMA | 16.19 |
| 20 day DMA | 16.15 |
| 35 day DMA | 16.49 |
| 50 day DMA | 16.8 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.4 |
| 200 day DMA | 17.67 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.21 | 16.25 | 16.4 |
| 12 day EMA | 16.24 | 16.26 | 16.32 |
| 20 day EMA | 16.29 | 16.31 | 16.35 |
| 35 day EMA | 16.44 | 16.46 | 16.49 |
| 50 day EMA | 16.65 | 16.67 | 16.7 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.32 | 16.43 | 16.5 |
| 12 day SMA | 16.19 | 16.18 | 16.19 |
| 20 day SMA | 16.15 | 16.16 | 16.2 |
| 35 day SMA | 16.49 | 16.51 | 16.57 |
| 50 day SMA | 16.8 | 16.8 | 16.79 |
| 100 day SMA | 16.41 | 16.42 | 16.44 |
| 150 day SMA | 16.4 | 16.42 | 16.45 |
| 200 day SMA | 17.67 | 17.71 | 17.74 |
Fundamentals, profit and EPS of Rushil Decor RUSHIL
EPS is 0.38 and PE is: 42.45
Last quarter profit: (December 2025 quarter) 5.67 crores (-50.74%)
Debt: 277.05 in crores
Market capitalization: 400.22
EPS is 0.60 and PE is: 26.88
Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)
Debt: 277.05 in crores
Market capitalization: 676.31
Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


