ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 23.2 and 23.86

Intraday Target 122.68
Intraday Target 223.05
Intraday Target 323.343333333333
Intraday Target 423.71
Intraday Target 524

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Mon 15 December 2025 23.41 (0.52%) 23.11 22.98 - 23.64 0.805 times
Fri 12 December 2025 23.29 (0.26%) 23.13 23.13 - 23.61 0.5797 times
Thu 11 December 2025 23.23 (0.82%) 23.15 22.66 - 23.65 0.754 times
Wed 10 December 2025 23.04 (1.01%) 22.50 22.50 - 23.97 1.537 times
Tue 09 December 2025 22.81 (0.97%) 22.59 22.01 - 22.95 1.1783 times
Mon 08 December 2025 22.59 (-0.66%) 22.86 21.90 - 23.08 1.3667 times
Fri 05 December 2025 22.74 (-0.44%) 22.75 22.61 - 23.05 0.8709 times
Thu 04 December 2025 22.84 (-0.7%) 22.80 22.66 - 23.18 1.0584 times
Wed 03 December 2025 23.00 (0.26%) 22.80 22.51 - 23.15 1.0682 times
Tue 02 December 2025 22.94 (-0.09%) 22.80 22.80 - 23.21 0.7818 times
Mon 01 December 2025 22.96 (-1.8%) 23.20 22.80 - 23.33 1.359 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 23.2 and 23.86

Weekly Target 122.68
Weekly Target 223.05
Weekly Target 323.343333333333
Weekly Target 423.71
Weekly Target 524

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Mon 15 December 2025 23.41 (0.52%) 23.11 22.98 - 23.64 0.1176 times
Fri 12 December 2025 23.29 (2.42%) 22.86 21.90 - 23.97 0.7911 times
Fri 05 December 2025 22.74 (-2.74%) 23.20 22.51 - 23.33 0.7505 times
Fri 28 November 2025 23.38 (-1.18%) 23.51 22.16 - 23.94 0.9552 times
Fri 21 November 2025 23.66 (-2.63%) 24.06 23.56 - 24.61 0.839 times
Fri 14 November 2025 24.30 (-3.38%) 24.00 23.99 - 25.40 1.2697 times
Fri 07 November 2025 25.15 (-5.59%) 26.60 24.67 - 27.18 1.2127 times
Fri 31 October 2025 26.64 (-0.08%) 26.66 26.34 - 27.64 1.0997 times
Fri 24 October 2025 26.66 (1.72%) 26.19 26.19 - 27.41 0.822 times
Fri 17 October 2025 26.21 (-8.26%) 28.50 25.49 - 28.50 2.1425 times
Fri 10 October 2025 28.57 (-2.79%) 29.50 26.87 - 29.67 1.7928 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 22.66 and 24.73

Monthly Target 121.02
Monthly Target 222.22
Monthly Target 323.093333333333
Monthly Target 424.29
Monthly Target 525.16

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 15 December 2025 23.41 (0.13%) 23.20 21.90 - 23.97 0.147 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.3789 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.5543 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.0216 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.5485 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.5339 times
Mon 30 June 2025 28.39 (-4.57%) 29.80 27.25 - 32.00 1.4739 times
Fri 30 May 2025 29.75 (30.25%) 22.80 20.78 - 30.90 0.8575 times
Wed 30 April 2025 22.84 (8.56%) 21.00 19.57 - 25.20 0.4911 times
Fri 28 March 2025 21.04 (-17.3%) 25.80 20.65 - 26.80 0.9931 times
Fri 28 February 2025 25.44 (-12.34%) 28.86 24.36 - 29.88 0.2998 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor RUSHIL are 14.03 and 28.95

Yearly Target 110.9
Yearly Target 217.16
Yearly Target 325.823333333333
Yearly Target 432.08
Yearly Target 540.74

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Mon 15 December 2025 23.41 (-29.87%) 33.28 19.57 - 34.49 3.6297 times
Tue 31 December 2024 33.38 (-91.48%) 392.70 30.05 - 398.45 2.2858 times
Fri 29 December 2023 391.65 (-11.92%) 446.80 228.30 - 449.90 0.6532 times
Fri 30 December 2022 444.65 (16.97%) 379.90 316.20 - 675.40 0.3843 times
Fri 31 December 2021 380.15 (166.3%) 142.30 141.20 - 440.00 0.2017 times
Thu 31 December 2020 142.75 (22.37%) 115.25 62.90 - 164.20 0.1907 times
Tue 31 December 2019 116.65 (-82.47%) 651.10 90.80 - 709.00 0.111 times
Mon 31 December 2018 665.45 (-27.17%) 919.85 511.00 - 1080.75 0.156 times
Fri 29 December 2017 913.75 (62.98%) 565.50 518.00 - 1195.00 0.3772 times
Fri 30 December 2016 560.65 (96.37%) 282.20 174.60 - 767.70 2.0104 times
Thu 31 December 2015 285.50 (0%) 174.00 168.10 - 343.00 1.1388 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RushilDecor (RUSHIL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RushilDecor in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.95 and RushilDecor RUSHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.

RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 23.16
12 day DMA 23.02
20 day DMA 23.26
35 day DMA 24.31
50 day DMA 25.18
100 day DMA 25.87
150 day DMA 26.69
200 day DMA 25.89

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.223.123
12 day EMA23.1923.1523.13
20 day EMA23.523.5123.53
35 day EMA24.3424.3924.46
50 day EMA25.2925.3725.45

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1622.9922.88
12 day SMA23.0223.0123
20 day SMA23.2623.323.35
35 day SMA24.3124.424.5
50 day SMA25.1825.2925.39
100 day SMA25.8725.9125.95
150 day SMA26.6926.6826.67
200 day SMA25.8925.9225.93

Fundamentals, profit and EPS of Rushil Decor RUSHIL

EPS is 0.60 and PE is: 39.02

Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)

Debt: 277.05 in crores

Market capitalization: 676.31

EPS is 0.81 and PE is: 28.9

Last quarter profit: (June 2025 quarter) -13.68 crores (-211.13%)

Debt: 267.12 in crores

Market capitalization: 778.53

Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top