ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 19.85 and 20.51

Intraday Target 119.68
Intraday Target 220.02
Intraday Target 320.343333333333
Intraday Target 420.68
Intraday Target 521

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Wed 21 January 2026 20.35 (-0.68%) 20.65 20.01 - 20.67 0.977 times
Tue 20 January 2026 20.49 (-3.03%) 21.01 20.21 - 21.60 1.2635 times
Mon 19 January 2026 21.13 (-0.38%) 21.02 20.81 - 21.36 0.6256 times
Fri 16 January 2026 21.21 (-1.3%) 21.31 21.20 - 21.62 0.7928 times
Wed 14 January 2026 21.49 (0.7%) 21.30 21.25 - 22.30 0.8819 times
Tue 13 January 2026 21.34 (-0.23%) 21.60 21.25 - 21.80 0.7422 times
Mon 12 January 2026 21.39 (-2.28%) 21.40 20.00 - 21.90 1.4204 times
Fri 09 January 2026 21.89 (-1.57%) 22.25 21.75 - 22.60 0.8263 times
Thu 08 January 2026 22.24 (-3.14%) 23.20 21.88 - 23.30 1.677 times
Wed 07 January 2026 22.96 (2.59%) 22.38 22.13 - 23.30 0.7932 times
Tue 06 January 2026 22.38 (-0.89%) 22.28 22.20 - 23.28 0.6327 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 19.39 and 20.98

Weekly Target 119.06
Weekly Target 219.71
Weekly Target 320.653333333333
Weekly Target 421.3
Weekly Target 522.24

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Wed 21 January 2026 20.35 (-4.05%) 21.02 20.01 - 21.60 0.7298 times
Fri 16 January 2026 21.21 (-3.11%) 21.40 20.00 - 22.30 0.9771 times
Fri 09 January 2026 21.89 (-5.77%) 23.24 21.75 - 23.30 1.1882 times
Fri 02 January 2026 23.23 (1.84%) 22.65 22.08 - 23.30 0.9001 times
Fri 26 December 2025 22.81 (-3.84%) 23.70 22.56 - 24.50 1.0638 times
Fri 19 December 2025 23.72 (1.85%) 23.11 22.75 - 23.98 0.8371 times
Fri 12 December 2025 23.29 (2.42%) 22.86 21.90 - 23.97 1.0206 times
Fri 05 December 2025 22.74 (-2.74%) 23.20 22.51 - 23.33 0.9683 times
Fri 28 November 2025 23.38 (-1.18%) 23.51 22.16 - 23.94 1.2324 times
Fri 21 November 2025 23.66 (-2.63%) 24.06 23.56 - 24.61 1.0825 times
Fri 14 November 2025 24.30 (-3.38%) 24.00 23.99 - 25.40 1.6381 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 18.53 and 21.83

Monthly Target 117.92
Monthly Target 219.13
Monthly Target 321.216666666667
Monthly Target 422.43
Monthly Target 524.52

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Wed 21 January 2026 20.35 (-8.83%) 22.18 20.00 - 23.30 0.2382 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.324 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.4036 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.5905 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.2187 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.6495 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.5687 times
Mon 30 June 2025 28.39 (-4.57%) 29.80 27.25 - 32.00 1.5701 times
Fri 30 May 2025 29.75 (30.25%) 22.80 20.78 - 30.90 0.9135 times
Wed 30 April 2025 22.84 (8.56%) 21.00 19.57 - 25.20 0.5232 times
Fri 28 March 2025 21.04 (-17.3%) 25.80 20.65 - 26.80 1.0579 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor RUSHIL are 18.53 and 21.83

Yearly Target 117.92
Yearly Target 219.13
Yearly Target 321.216666666667
Yearly Target 422.43
Yearly Target 524.52

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Wed 21 January 2026 20.35 (-8.83%) 22.18 20.00 - 23.30 0.0926 times
Wed 31 December 2025 22.32 (-33.13%) 33.28 19.57 - 34.49 4.5365 times
Tue 31 December 2024 33.38 (-91.48%) 392.70 30.05 - 398.45 2.8159 times
Fri 29 December 2023 391.65 (-11.92%) 446.80 228.30 - 449.90 0.8046 times
Fri 30 December 2022 444.65 (16.97%) 379.90 316.20 - 675.40 0.4734 times
Fri 31 December 2021 380.15 (166.3%) 142.30 141.20 - 440.00 0.2485 times
Thu 31 December 2020 142.75 (22.37%) 115.25 62.90 - 164.20 0.2349 times
Tue 31 December 2019 116.65 (-82.47%) 651.10 90.80 - 709.00 0.1368 times
Mon 31 December 2018 665.45 (-27.17%) 919.85 511.00 - 1080.75 0.1922 times
Fri 29 December 2017 913.75 (62.98%) 565.50 518.00 - 1195.00 0.4647 times
Fri 30 December 2016 560.65 (96.37%) 282.20 174.60 - 767.70 2.4766 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor RUSHIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rushil Decor RUSHIL is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 10 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.

RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RushilDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.46 and RushilDecor RUSHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 20.93
12 day DMA 21.62
20 day DMA 22.09
35 day DMA 22.56
50 day DMA 22.96
100 day DMA 25.49
150 day DMA 25.74
200 day DMA 25.66

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8521.121.4
12 day EMA21.4521.6521.86
20 day EMA21.922.0622.22
35 day EMA22.4722.622.72
50 day EMA22.9623.0723.18

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9321.1321.31
12 day SMA21.6221.8622.06
20 day SMA22.0922.2722.43
35 day SMA22.5622.6422.72
50 day SMA22.9623.0423.14
100 day SMA25.4925.5225.54
150 day SMA25.7425.825.86
200 day SMA25.6625.6725.68

Fundamentals, profit and EPS of Rushil Decor RUSHIL

EPS is 0.60 and PE is: 33.92

Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)

Debt: 277.05 in crores

Market capitalization: 676.31

EPS is 0.81 and PE is: 25.12

Last quarter profit: (June 2025 quarter) -13.68 crores (-211.13%)

Debt: 267.12 in crores

Market capitalization: 778.53

Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top