Munafa Stock Market Course + Intraday & FNO calls 
RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do RUSHIL
- Forcast & Targets RUSHIL
- RUSHIL Experts view
- Tomorrow's Movement RUSHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 20.23 and 20.94
| Intraday Target 1 | 19.68 |
| Intraday Target 2 | 20.07 |
| Intraday Target 3 | 20.386666666667 |
| Intraday Target 4 | 20.78 |
| Intraday Target 5 | 21.1 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.47 (0.59%) | 20.35 | 19.99 - 20.70 | 0.7616 times | Wed 21 January 2026 | 20.35 (-0.68%) | 20.65 | 20.01 - 20.67 | 0.9803 times | Tue 20 January 2026 | 20.49 (-3.03%) | 21.01 | 20.21 - 21.60 | 1.2678 times | Mon 19 January 2026 | 21.13 (-0.38%) | 21.02 | 20.81 - 21.36 | 0.6278 times | Fri 16 January 2026 | 21.21 (-1.3%) | 21.31 | 21.20 - 21.62 | 0.7956 times | Wed 14 January 2026 | 21.49 (0.7%) | 21.30 | 21.25 - 22.30 | 0.8849 times | Tue 13 January 2026 | 21.34 (-0.23%) | 21.60 | 21.25 - 21.80 | 0.7447 times | Mon 12 January 2026 | 21.39 (-2.28%) | 21.40 | 20.00 - 21.90 | 1.4253 times | Fri 09 January 2026 | 21.89 (-1.57%) | 22.25 | 21.75 - 22.60 | 0.8292 times | Thu 08 January 2026 | 22.24 (-3.14%) | 23.20 | 21.88 - 23.30 | 1.6828 times | Wed 07 January 2026 | 22.96 (2.59%) | 22.38 | 22.13 - 23.30 | 0.7959 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 19.43 and 21.04
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 20.686666666667 |
| Weekly Target 4 | 21.38 |
| Weekly Target 5 | 22.3 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.47 (-3.49%) | 21.02 | 19.99 - 21.60 | 0.9056 times | Fri 16 January 2026 | 21.21 (-3.11%) | 21.40 | 20.00 - 22.30 | 0.9586 times | Fri 09 January 2026 | 21.89 (-5.77%) | 23.24 | 21.75 - 23.30 | 1.1656 times | Fri 02 January 2026 | 23.23 (1.84%) | 22.65 | 22.08 - 23.30 | 0.883 times | Fri 26 December 2025 | 22.81 (-3.84%) | 23.70 | 22.56 - 24.50 | 1.0436 times | Fri 19 December 2025 | 23.72 (1.85%) | 23.11 | 22.75 - 23.98 | 0.8213 times | Fri 12 December 2025 | 23.29 (2.42%) | 22.86 | 21.90 - 23.97 | 1.0013 times | Fri 05 December 2025 | 22.74 (-2.74%) | 23.20 | 22.51 - 23.33 | 0.95 times | Fri 28 November 2025 | 23.38 (-1.18%) | 23.51 | 22.16 - 23.94 | 1.209 times | Fri 21 November 2025 | 23.66 (-2.63%) | 24.06 | 23.56 - 24.61 | 1.062 times | Fri 14 November 2025 | 24.30 (-3.38%) | 24.00 | 23.99 - 25.40 | 1.607 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 18.58 and 21.89
| Monthly Target 1 | 17.94 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 21.253333333333 |
| Monthly Target 4 | 22.52 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.47 (-8.29%) | 22.18 | 19.99 - 23.30 | 0.252 times | Wed 31 December 2025 | 22.32 (-4.53%) | 23.20 | 21.90 - 24.50 | 0.3235 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.4031 times | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.5897 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 3.2141 times | Fri 29 August 2025 | 27.27 (10.72%) | 24.47 | 21.38 - 27.76 | 1.6472 times | Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.5679 times | Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 1.5679 times | Fri 30 May 2025 | 29.75 (30.25%) | 22.80 | 20.78 - 30.90 | 0.9122 times | Wed 30 April 2025 | 22.84 (8.56%) | 21.00 | 19.57 - 25.20 | 0.5224 times | Fri 28 March 2025 | 21.04 (-17.3%) | 25.80 | 20.65 - 26.80 | 1.0564 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor RUSHIL are 18.58 and 21.89
| Yearly Target 1 | 17.94 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 21.253333333333 |
| Yearly Target 4 | 22.52 |
| Yearly Target 5 | 24.56 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.47 (-8.29%) | 22.18 | 19.99 - 23.30 | 0.098 times | Wed 31 December 2025 | 22.32 (-33.13%) | 33.28 | 19.57 - 34.49 | 4.534 times | Tue 31 December 2024 | 33.38 (-91.48%) | 392.70 | 30.05 - 398.45 | 2.8144 times | Fri 29 December 2023 | 391.65 (-11.92%) | 446.80 | 228.30 - 449.90 | 0.8042 times | Fri 30 December 2022 | 444.65 (16.97%) | 379.90 | 316.20 - 675.40 | 0.4732 times | Fri 31 December 2021 | 380.15 (166.3%) | 142.30 | 141.20 - 440.00 | 0.2483 times | Thu 31 December 2020 | 142.75 (22.37%) | 115.25 | 62.90 - 164.20 | 0.2348 times | Tue 31 December 2019 | 116.65 (-82.47%) | 651.10 | 90.80 - 709.00 | 0.1367 times | Mon 31 December 2018 | 665.45 (-27.17%) | 919.85 | 511.00 - 1080.75 | 0.1921 times | Fri 29 December 2017 | 913.75 (62.98%) | 565.50 | 518.00 - 1195.00 | 0.4644 times | Fri 30 December 2016 | 560.65 (96.37%) | 282.20 | 174.60 - 767.70 | 2.4752 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor RUSHIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RushilDecor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.26 and RushilDecor RUSHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.93 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.88 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.67 |
| 200 day DMA | 25.65 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.85 | 21.1 |
| 12 day EMA | 21.3 | 21.45 | 21.65 |
| 20 day EMA | 21.76 | 21.9 | 22.06 |
| 35 day EMA | 22.34 | 22.45 | 22.57 |
| 50 day EMA | 22.85 | 22.95 | 23.06 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.93 | 21.13 |
| 12 day SMA | 21.45 | 21.62 | 21.86 |
| 20 day SMA | 21.93 | 22.09 | 22.27 |
| 35 day SMA | 22.49 | 22.56 | 22.64 |
| 50 day SMA | 22.88 | 22.96 | 23.04 |
| 100 day SMA | 25.44 | 25.49 | 25.52 |
| 150 day SMA | 25.67 | 25.74 | 25.8 |
| 200 day SMA | 25.65 | 25.66 | 25.67 |
Fundamentals, profit and EPS of Rushil Decor RUSHIL
EPS is 0.60 and PE is: 34.12
Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)
Debt: 277.05 in crores
Market capitalization: 676.31
EPS is 0.81 and PE is: 25.27
Last quarter profit: (June 2025 quarter) -13.68 crores (-211.13%)
Debt: 267.12 in crores
Market capitalization: 778.53
Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
