Munafa Stock Market Course + Intraday & FNO calls 
RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do RUSHIL
- Forcast & Targets RUSHIL
- RUSHIL Experts view
- Tomorrow's Movement RUSHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 22.92 and 23.62
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.79 |
| Intraday Target 3 | 23.043333333333 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 23.74 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.23 (1.71%) | 22.66 | 22.60 - 23.30 | 0.8982 times | Thu 01 January 2026 | 22.84 (2.33%) | 22.18 | 22.18 - 22.95 | 0.794 times | Wed 31 December 2025 | 22.32 (0.18%) | 22.14 | 22.14 - 22.69 | 0.7934 times | Tue 30 December 2025 | 22.28 (0.18%) | 22.25 | 22.10 - 22.35 | 0.5765 times | Mon 29 December 2025 | 22.24 (-2.5%) | 22.65 | 22.08 - 23.00 | 1.1557 times | Fri 26 December 2025 | 22.81 (-1%) | 22.80 | 22.56 - 23.24 | 1.0698 times | Wed 24 December 2025 | 23.04 (-2.41%) | 23.51 | 22.59 - 24.00 | 2.4817 times | Tue 23 December 2025 | 23.61 (-1.17%) | 23.79 | 23.49 - 23.98 | 0.6913 times | Mon 22 December 2025 | 23.89 (0.72%) | 23.70 | 23.33 - 24.50 | 0.7422 times | Fri 19 December 2025 | 23.72 (1.89%) | 23.01 | 23.00 - 23.85 | 0.7972 times | Thu 18 December 2025 | 23.28 (-0.98%) | 23.40 | 22.75 - 23.80 | 1.1432 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 22.66 and 23.88
| Weekly Target 1 | 21.65 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.87 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.09 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.23 (1.84%) | 22.65 | 22.08 - 23.30 | 0.7676 times | Fri 26 December 2025 | 22.81 (-3.84%) | 23.70 | 22.56 - 24.50 | 0.9072 times | Fri 19 December 2025 | 23.72 (1.85%) | 23.11 | 22.75 - 23.98 | 0.7139 times | Fri 12 December 2025 | 23.29 (2.42%) | 22.86 | 21.90 - 23.97 | 0.8703 times | Fri 05 December 2025 | 22.74 (-2.74%) | 23.20 | 22.51 - 23.33 | 0.8258 times | Fri 28 November 2025 | 23.38 (-1.18%) | 23.51 | 22.16 - 23.94 | 1.051 times | Fri 21 November 2025 | 23.66 (-2.63%) | 24.06 | 23.56 - 24.61 | 0.9231 times | Fri 14 November 2025 | 24.30 (-3.38%) | 24.00 | 23.99 - 25.40 | 1.3969 times | Fri 07 November 2025 | 25.15 (-5.59%) | 26.60 | 24.67 - 27.18 | 1.3342 times | Fri 31 October 2025 | 26.64 (-0.08%) | 26.66 | 26.34 - 27.64 | 1.21 times | Fri 24 October 2025 | 26.66 (1.72%) | 26.19 | 26.19 - 27.41 | 0.9044 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 22.71 and 23.83
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 22.903333333333 |
| Monthly Target 4 | 23.63 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.23 (4.08%) | 22.18 | 22.18 - 23.30 | 0.027 times | Wed 31 December 2025 | 22.32 (-4.53%) | 23.20 | 21.90 - 24.50 | 0.331 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.4124 times | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.6033 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 3.2883 times | Fri 29 August 2025 | 27.27 (10.72%) | 24.47 | 21.38 - 27.76 | 1.6852 times | Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.581 times | Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 1.604 times | Fri 30 May 2025 | 29.75 (30.25%) | 22.80 | 20.78 - 30.90 | 0.9332 times | Wed 30 April 2025 | 22.84 (8.56%) | 21.00 | 19.57 - 25.20 | 0.5345 times | Fri 28 March 2025 | 21.04 (-17.3%) | 25.80 | 20.65 - 26.80 | 1.0808 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor RUSHIL are 22.71 and 23.83
| Yearly Target 1 | 21.78 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 22.903333333333 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 24.02 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 23.23 (4.08%) | 22.18 | 22.18 - 23.30 | 0.0103 times | Wed 31 December 2025 | 22.32 (-33.13%) | 33.28 | 19.57 - 34.49 | 4.5741 times | Tue 31 December 2024 | 33.38 (-91.48%) | 392.70 | 30.05 - 398.45 | 2.8393 times | Fri 29 December 2023 | 391.65 (-11.92%) | 446.80 | 228.30 - 449.90 | 0.8113 times | Fri 30 December 2022 | 444.65 (16.97%) | 379.90 | 316.20 - 675.40 | 0.4773 times | Fri 31 December 2021 | 380.15 (166.3%) | 142.30 | 141.20 - 440.00 | 0.2505 times | Thu 31 December 2020 | 142.75 (22.37%) | 115.25 | 62.90 - 164.20 | 0.2368 times | Tue 31 December 2019 | 116.65 (-82.47%) | 651.10 | 90.80 - 709.00 | 0.1379 times | Mon 31 December 2018 | 665.45 (-27.17%) | 919.85 | 511.00 - 1080.75 | 0.1938 times | Fri 29 December 2017 | 913.75 (62.98%) | 565.50 | 518.00 - 1195.00 | 0.4685 times | Fri 30 December 2016 | 560.65 (96.37%) | 282.20 | 174.60 - 767.70 | 2.4971 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.98 and RushilDecor RUSHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.08 |
| 35 day DMA | 23.26 |
| 50 day DMA | 24.09 |
| 100 day DMA | 25.62 |
| 150 day DMA | 26.41 |
| 200 day DMA | 25.72 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 22.66 | 22.57 |
| 12 day EMA | 22.95 | 22.9 | 22.91 |
| 20 day EMA | 23.12 | 23.11 | 23.14 |
| 35 day EMA | 23.66 | 23.69 | 23.74 |
| 50 day EMA | 24.15 | 24.19 | 24.25 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.5 | 22.54 |
| 12 day SMA | 23.06 | 23.1 | 23.14 |
| 20 day SMA | 23.08 | 23.06 | 23.06 |
| 35 day SMA | 23.26 | 23.31 | 23.37 |
| 50 day SMA | 24.09 | 24.17 | 24.25 |
| 100 day SMA | 25.62 | 25.63 | 25.64 |
| 150 day SMA | 26.41 | 26.44 | 26.47 |
| 200 day SMA | 25.72 | 25.72 | 25.73 |
Fundamentals, profit and EPS of Rushil Decor RUSHIL
EPS is 0.60 and PE is: 38.72
Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)
Debt: 277.05 in crores
Market capitalization: 676.31
EPS is 0.81 and PE is: 28.68
Last quarter profit: (June 2025 quarter) -13.68 crores (-211.13%)
Debt: 267.12 in crores
Market capitalization: 778.53
Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
