ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 22.77 and 24.24

Intraday Target 121.7
Intraday Target 222.37
Intraday Target 323.17
Intraday Target 423.84
Intraday Target 524.64

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Wed 10 December 2025 23.04 (1.01%) 22.50 22.50 - 23.97 1.4428 times
Tue 09 December 2025 22.81 (0.97%) 22.59 22.01 - 22.95 1.1061 times
Mon 08 December 2025 22.59 (-0.66%) 22.86 21.90 - 23.08 1.2829 times
Fri 05 December 2025 22.74 (-0.44%) 22.75 22.61 - 23.05 0.8175 times
Thu 04 December 2025 22.84 (-0.7%) 22.80 22.66 - 23.18 0.9935 times
Wed 03 December 2025 23.00 (0.26%) 22.80 22.51 - 23.15 1.0027 times
Tue 02 December 2025 22.94 (-0.09%) 22.80 22.80 - 23.21 0.7339 times
Mon 01 December 2025 22.96 (-1.8%) 23.20 22.80 - 23.33 1.2757 times
Fri 28 November 2025 23.38 (0.39%) 23.06 23.06 - 23.50 0.5372 times
Thu 27 November 2025 23.29 (0.52%) 23.17 23.00 - 23.74 0.8077 times
Wed 26 November 2025 23.17 (0.74%) 22.99 22.16 - 23.94 1.6582 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 22.47 and 24.54

Weekly Target 120.9
Weekly Target 221.97
Weekly Target 322.97
Weekly Target 424.04
Weekly Target 525.04

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Wed 10 December 2025 23.04 (1.32%) 22.86 21.90 - 23.97 0.5194 times
Fri 05 December 2025 22.74 (-2.74%) 23.20 22.51 - 23.33 0.6538 times
Fri 28 November 2025 23.38 (-1.18%) 23.51 22.16 - 23.94 0.832 times
Fri 21 November 2025 23.66 (-2.63%) 24.06 23.56 - 24.61 0.7308 times
Fri 14 November 2025 24.30 (-3.38%) 24.00 23.99 - 25.40 1.1059 times
Fri 07 November 2025 25.15 (-5.59%) 26.60 24.67 - 27.18 1.0563 times
Fri 31 October 2025 26.64 (-0.08%) 26.66 26.34 - 27.64 0.9579 times
Fri 24 October 2025 26.66 (1.72%) 26.19 26.19 - 27.41 0.716 times
Fri 17 October 2025 26.21 (-8.26%) 28.50 25.49 - 28.50 1.8662 times
Fri 10 October 2025 28.57 (-2.79%) 29.50 26.87 - 29.67 1.5616 times
Fri 03 October 2025 29.39 (2.05%) 29.21 28.00 - 30.00 0.8523 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 21.44 and 23.51

Monthly Target 120.9
Monthly Target 221.97
Monthly Target 322.97
Monthly Target 424.04
Monthly Target 525.04

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Wed 10 December 2025 23.04 (-1.45%) 23.20 21.90 - 23.97 0.1197 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.38 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.5559 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.03 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.5528 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.5354 times
Mon 30 June 2025 28.39 (-4.57%) 29.80 27.25 - 32.00 1.478 times
Fri 30 May 2025 29.75 (30.25%) 22.80 20.78 - 30.90 0.8599 times
Wed 30 April 2025 22.84 (8.56%) 21.00 19.57 - 25.20 0.4925 times
Fri 28 March 2025 21.04 (-17.3%) 25.80 20.65 - 26.80 0.9959 times
Fri 28 February 2025 25.44 (-12.34%) 28.86 24.36 - 29.88 0.3006 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor RUSHIL are 13.85 and 28.77

Yearly Target 110.78
Yearly Target 216.91
Yearly Target 325.7
Yearly Target 431.83
Yearly Target 540.62

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Wed 10 December 2025 23.04 (-30.98%) 33.28 19.57 - 34.49 3.6238 times
Tue 31 December 2024 33.38 (-91.48%) 392.70 30.05 - 398.45 2.288 times
Fri 29 December 2023 391.65 (-11.92%) 446.80 228.30 - 449.90 0.6538 times
Fri 30 December 2022 444.65 (16.97%) 379.90 316.20 - 675.40 0.3847 times
Fri 31 December 2021 380.15 (166.3%) 142.30 141.20 - 440.00 0.2019 times
Thu 31 December 2020 142.75 (22.37%) 115.25 62.90 - 164.20 0.1908 times
Tue 31 December 2019 116.65 (-82.47%) 651.10 90.80 - 709.00 0.1111 times
Mon 31 December 2018 665.45 (-27.17%) 919.85 511.00 - 1080.75 0.1562 times
Fri 29 December 2017 913.75 (62.98%) 565.50 518.00 - 1195.00 0.3776 times
Fri 30 December 2016 560.65 (96.37%) 282.20 174.60 - 767.70 2.0122 times
Thu 31 December 2015 285.50 (0%) 174.00 168.10 - 343.00 1.1399 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (RUSHIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and RushilDecor RUSHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 22.8
12 day DMA 22.98
20 day DMA 23.43
35 day DMA 24.61
50 day DMA 25.5
100 day DMA 26
150 day DMA 26.66
200 day DMA 25.95

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8922.8122.81
12 day EMA23.1123.1223.18
20 day EMA23.5823.6423.73
35 day EMA24.5624.6524.76
50 day EMA25.6625.7725.89

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.822.82
12 day SMA22.982323.07
20 day SMA23.4323.5323.62
35 day SMA24.6124.7224.81
50 day SMA25.525.6125.76
100 day SMA2626.0626.11
150 day SMA26.6626.6526.65
200 day SMA25.9525.9725.98

Fundamentals, profit and EPS of Rushil Decor RUSHIL

EPS is 0.60 and PE is: 38.4

Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)

Debt: 277.05 in crores

Market capitalization: 676.31

EPS is 0.81 and PE is: 28.44

Last quarter profit: (June 2025 quarter) -13.68 crores (-211.13%)

Debt: 267.12 in crores

Market capitalization: 778.53

Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top