ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 18.57 and 19.3

Intraday Target 118.39
Intraday Target 218.74
Intraday Target 319.116666666667
Intraday Target 419.47
Intraday Target 519.85

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 20 February 2026 19.10 (-1.34%) 19.45 18.76 - 19.49 0.5856 times
Thu 19 February 2026 19.36 (-1.07%) 19.30 19.18 - 19.80 0.6746 times
Wed 18 February 2026 19.57 (-1.26%) 19.55 19.25 - 20.09 1.102 times
Tue 17 February 2026 19.82 (0.71%) 19.30 19.30 - 20.13 0.7864 times
Mon 16 February 2026 19.68 (-0.46%) 19.31 19.20 - 19.94 0.8157 times
Fri 13 February 2026 19.77 (-2.99%) 20.05 19.60 - 20.38 0.9454 times
Thu 12 February 2026 20.38 (-2.02%) 20.81 20.08 - 21.11 0.8835 times
Wed 11 February 2026 20.80 (-2.76%) 21.40 20.65 - 21.92 0.7352 times
Tue 10 February 2026 21.39 (3.94%) 20.66 20.66 - 22.28 2.2916 times
Mon 09 February 2026 20.58 (3.83%) 19.99 19.70 - 20.90 1.1799 times
Fri 06 February 2026 19.82 (-1.34%) 19.61 19.61 - 20.30 1.108 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 18.25 and 19.62

Weekly Target 117.96
Weekly Target 218.53
Weekly Target 319.33
Weekly Target 419.9
Weekly Target 520.7

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 20 February 2026 19.10 (-3.39%) 19.31 18.76 - 20.13 0.7058 times
Fri 13 February 2026 19.77 (-0.25%) 19.99 19.60 - 22.28 1.0745 times
Fri 06 February 2026 19.82 (1.85%) 19.20 18.75 - 20.49 1.3644 times
Fri 30 January 2026 19.46 (-2.6%) 19.97 18.39 - 20.29 1.4145 times
Fri 23 January 2026 19.98 (-5.8%) 21.02 19.65 - 21.60 1.0165 times
Fri 16 January 2026 21.21 (-3.11%) 21.40 20.00 - 22.30 0.8705 times
Fri 09 January 2026 21.89 (-5.77%) 23.24 21.75 - 23.30 1.0585 times
Fri 02 January 2026 23.23 (1.84%) 22.65 22.08 - 23.30 0.8018 times
Fri 26 December 2025 22.81 (-3.84%) 23.70 22.56 - 24.50 0.9477 times
Fri 19 December 2025 23.72 (1.85%) 23.11 22.75 - 23.98 0.7458 times
Fri 12 December 2025 23.29 (2.42%) 22.86 21.90 - 23.97 0.9092 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 17.16 and 20.69

Monthly Target 116.51
Monthly Target 217.81
Monthly Target 320.043333333333
Monthly Target 421.34
Monthly Target 523.57

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 20 February 2026 19.10 (-1.85%) 19.20 18.75 - 22.28 0.2613 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.3891 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.3279 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.4085 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.5976 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 3.2573 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 1.6693 times
Thu 31 July 2025 24.63 (-13.24%) 28.53 23.81 - 29.20 0.5756 times
Mon 30 June 2025 28.39 (-4.57%) 29.80 27.25 - 32.00 1.5889 times
Fri 30 May 2025 29.75 (30.25%) 22.80 20.78 - 30.90 0.9244 times
Wed 30 April 2025 22.84 (8.56%) 21.00 19.57 - 25.20 0.5295 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor RUSHIL are 16.29 and 21.2

Yearly Target 115.35
Yearly Target 217.23
Yearly Target 320.263333333333
Yearly Target 422.14
Yearly Target 525.17

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 20 February 2026 19.10 (-14.43%) 22.18 18.39 - 23.30 0.2459 times
Wed 31 December 2025 22.32 (-33.13%) 33.28 19.57 - 34.49 4.4663 times
Tue 31 December 2024 33.38 (-91.48%) 392.70 30.05 - 398.45 2.7723 times
Fri 29 December 2023 391.65 (-11.92%) 446.80 228.30 - 449.90 0.7922 times
Fri 30 December 2022 444.65 (16.97%) 379.90 316.20 - 675.40 0.4661 times
Fri 31 December 2021 380.15 (166.3%) 142.30 141.20 - 440.00 0.2446 times
Thu 31 December 2020 142.75 (22.37%) 115.25 62.90 - 164.20 0.2313 times
Tue 31 December 2019 116.65 (-82.47%) 651.10 90.80 - 709.00 0.1346 times
Mon 31 December 2018 665.45 (-27.17%) 919.85 511.00 - 1080.75 0.1892 times
Fri 29 December 2017 913.75 (62.98%) 565.50 518.00 - 1195.00 0.4575 times
Fri 30 December 2016 560.65 (96.37%) 282.20 174.60 - 767.70 2.4383 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor RUSHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rushil Decor RUSHIL is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.

RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.27 and RushilDecor RUSHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 19.51
12 day DMA 20.03
20 day DMA 19.86
35 day DMA 20.58
50 day DMA 21.35
100 day DMA 23.42
150 day DMA 24.45
200 day DMA 25.33

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4919.6919.85
12 day EMA19.8119.9420.04
20 day EMA20.0720.1720.26
35 day EMA20.6720.7620.84
50 day EMA21.2821.3721.45

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.6419.84
12 day SMA20.0320.0920.13
20 day SMA19.8619.9119.96
35 day SMA20.5820.6920.77
50 day SMA21.3521.4321.5
100 day SMA23.4223.5223.63
150 day SMA24.4524.5124.57
200 day SMA25.3325.3425.36

Fundamentals, profit and EPS of Rushil Decor RUSHIL

EPS is 0.60 and PE is: 31.83

Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)

Debt: 277.05 in crores

Market capitalization: 676.31

EPS is 0.81 and PE is: 23.58

Last quarter profit: (June 2025 quarter) -13.68 crores (-211.13%)

Debt: 267.12 in crores

Market capitalization: 778.53

Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top