RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do RUSHIL
- Forcast & Targets RUSHIL
- RUSHIL Experts view
- Tomorrow's Movement RUSHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 18.57 and 19.3
| Intraday Target 1 | 18.39 |
| Intraday Target 2 | 18.74 |
| Intraday Target 3 | 19.116666666667 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.85 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.10 (-1.34%) | 19.45 | 18.76 - 19.49 | 0.5856 times | Thu 19 February 2026 | 19.36 (-1.07%) | 19.30 | 19.18 - 19.80 | 0.6746 times | Wed 18 February 2026 | 19.57 (-1.26%) | 19.55 | 19.25 - 20.09 | 1.102 times | Tue 17 February 2026 | 19.82 (0.71%) | 19.30 | 19.30 - 20.13 | 0.7864 times | Mon 16 February 2026 | 19.68 (-0.46%) | 19.31 | 19.20 - 19.94 | 0.8157 times | Fri 13 February 2026 | 19.77 (-2.99%) | 20.05 | 19.60 - 20.38 | 0.9454 times | Thu 12 February 2026 | 20.38 (-2.02%) | 20.81 | 20.08 - 21.11 | 0.8835 times | Wed 11 February 2026 | 20.80 (-2.76%) | 21.40 | 20.65 - 21.92 | 0.7352 times | Tue 10 February 2026 | 21.39 (3.94%) | 20.66 | 20.66 - 22.28 | 2.2916 times | Mon 09 February 2026 | 20.58 (3.83%) | 19.99 | 19.70 - 20.90 | 1.1799 times | Fri 06 February 2026 | 19.82 (-1.34%) | 19.61 | 19.61 - 20.30 | 1.108 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 18.25 and 19.62
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 19.33 |
| Weekly Target 4 | 19.9 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.10 (-3.39%) | 19.31 | 18.76 - 20.13 | 0.7058 times | Fri 13 February 2026 | 19.77 (-0.25%) | 19.99 | 19.60 - 22.28 | 1.0745 times | Fri 06 February 2026 | 19.82 (1.85%) | 19.20 | 18.75 - 20.49 | 1.3644 times | Fri 30 January 2026 | 19.46 (-2.6%) | 19.97 | 18.39 - 20.29 | 1.4145 times | Fri 23 January 2026 | 19.98 (-5.8%) | 21.02 | 19.65 - 21.60 | 1.0165 times | Fri 16 January 2026 | 21.21 (-3.11%) | 21.40 | 20.00 - 22.30 | 0.8705 times | Fri 09 January 2026 | 21.89 (-5.77%) | 23.24 | 21.75 - 23.30 | 1.0585 times | Fri 02 January 2026 | 23.23 (1.84%) | 22.65 | 22.08 - 23.30 | 0.8018 times | Fri 26 December 2025 | 22.81 (-3.84%) | 23.70 | 22.56 - 24.50 | 0.9477 times | Fri 19 December 2025 | 23.72 (1.85%) | 23.11 | 22.75 - 23.98 | 0.7458 times | Fri 12 December 2025 | 23.29 (2.42%) | 22.86 | 21.90 - 23.97 | 0.9092 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 17.16 and 20.69
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 20.043333333333 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.10 (-1.85%) | 19.20 | 18.75 - 22.28 | 0.2613 times | Fri 30 January 2026 | 19.46 (-12.81%) | 22.18 | 18.39 - 23.30 | 0.3891 times | Wed 31 December 2025 | 22.32 (-4.53%) | 23.20 | 21.90 - 24.50 | 0.3279 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.4085 times | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.5976 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 3.2573 times | Fri 29 August 2025 | 27.27 (10.72%) | 24.47 | 21.38 - 27.76 | 1.6693 times | Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.5756 times | Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 1.5889 times | Fri 30 May 2025 | 29.75 (30.25%) | 22.80 | 20.78 - 30.90 | 0.9244 times | Wed 30 April 2025 | 22.84 (8.56%) | 21.00 | 19.57 - 25.20 | 0.5295 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor RUSHIL are 16.29 and 21.2
| Yearly Target 1 | 15.35 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 20.263333333333 |
| Yearly Target 4 | 22.14 |
| Yearly Target 5 | 25.17 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.10 (-14.43%) | 22.18 | 18.39 - 23.30 | 0.2459 times | Wed 31 December 2025 | 22.32 (-33.13%) | 33.28 | 19.57 - 34.49 | 4.4663 times | Tue 31 December 2024 | 33.38 (-91.48%) | 392.70 | 30.05 - 398.45 | 2.7723 times | Fri 29 December 2023 | 391.65 (-11.92%) | 446.80 | 228.30 - 449.90 | 0.7922 times | Fri 30 December 2022 | 444.65 (16.97%) | 379.90 | 316.20 - 675.40 | 0.4661 times | Fri 31 December 2021 | 380.15 (166.3%) | 142.30 | 141.20 - 440.00 | 0.2446 times | Thu 31 December 2020 | 142.75 (22.37%) | 115.25 | 62.90 - 164.20 | 0.2313 times | Tue 31 December 2019 | 116.65 (-82.47%) | 651.10 | 90.80 - 709.00 | 0.1346 times | Mon 31 December 2018 | 665.45 (-27.17%) | 919.85 | 511.00 - 1080.75 | 0.1892 times | Fri 29 December 2017 | 913.75 (62.98%) | 565.50 | 518.00 - 1195.00 | 0.4575 times | Fri 30 December 2016 | 560.65 (96.37%) | 282.20 | 174.60 - 767.70 | 2.4383 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor RUSHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rushil Decor RUSHIL is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RushilDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.27 and RushilDecor RUSHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 20.03 |
| 20 day DMA | 19.86 |
| 35 day DMA | 20.58 |
| 50 day DMA | 21.35 |
| 100 day DMA | 23.42 |
| 150 day DMA | 24.45 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.49 | 19.69 | 19.85 |
| 12 day EMA | 19.81 | 19.94 | 20.04 |
| 20 day EMA | 20.07 | 20.17 | 20.26 |
| 35 day EMA | 20.67 | 20.76 | 20.84 |
| 50 day EMA | 21.28 | 21.37 | 21.45 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.64 | 19.84 |
| 12 day SMA | 20.03 | 20.09 | 20.13 |
| 20 day SMA | 19.86 | 19.91 | 19.96 |
| 35 day SMA | 20.58 | 20.69 | 20.77 |
| 50 day SMA | 21.35 | 21.43 | 21.5 |
| 100 day SMA | 23.42 | 23.52 | 23.63 |
| 150 day SMA | 24.45 | 24.51 | 24.57 |
| 200 day SMA | 25.33 | 25.34 | 25.36 |
Fundamentals, profit and EPS of Rushil Decor RUSHIL
EPS is 0.60 and PE is: 31.83
Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)
Debt: 277.05 in crores
Market capitalization: 676.31
EPS is 0.81 and PE is: 23.58
Last quarter profit: (June 2025 quarter) -13.68 crores (-211.13%)
Debt: 267.12 in crores
Market capitalization: 778.53
Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


