Munafa Stock Market Course + Intraday & FNO calls 
RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Forest Products sector
- IntraDay predictions, targets, What to do RUSHIL
- Forcast & Targets RUSHIL
- RUSHIL Experts view
- Tomorrow's Movement RUSHIL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RUSHIL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RushilDecor
Strong intraday Stock price targets for RushilDecor are 21.4 and 22.25
| Intraday Target 1 | 21.23 |
| Intraday Target 2 | 21.56 |
| Intraday Target 3 | 22.08 |
| Intraday Target 4 | 22.41 |
| Intraday Target 5 | 22.93 |
Daily price and volume Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.89 (-1.57%) | 22.25 | 21.75 - 22.60 | 1.0077 times | Thu 08 January 2026 | 22.24 (-3.14%) | 23.20 | 21.88 - 23.30 | 2.045 times | Wed 07 January 2026 | 22.96 (2.59%) | 22.38 | 22.13 - 23.30 | 0.9672 times | Tue 06 January 2026 | 22.38 (-0.89%) | 22.28 | 22.20 - 23.28 | 0.7715 times | Mon 05 January 2026 | 22.58 (-2.8%) | 23.24 | 22.35 - 23.28 | 0.8984 times | Fri 02 January 2026 | 23.23 (1.71%) | 22.66 | 22.60 - 23.30 | 0.9179 times | Thu 01 January 2026 | 22.84 (2.33%) | 22.18 | 22.18 - 22.95 | 0.8114 times | Wed 31 December 2025 | 22.32 (0.18%) | 22.14 | 22.14 - 22.69 | 0.8108 times | Tue 30 December 2025 | 22.28 (0.18%) | 22.25 | 22.10 - 22.35 | 0.5891 times | Mon 29 December 2025 | 22.24 (-2.5%) | 22.65 | 22.08 - 23.00 | 1.181 times | Fri 26 December 2025 | 22.81 (-1%) | 22.80 | 22.56 - 23.24 | 1.0932 times |
Weekly price and charts RushilDecor
Strong weekly Stock price targets for RushilDecor RUSHIL are 21.05 and 22.6
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 22.313333333333 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 23.86 |
Weekly price and volumes for Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.89 (-5.77%) | 23.24 | 21.75 - 23.30 | 1.0336 times | Fri 02 January 2026 | 23.23 (1.84%) | 22.65 | 22.08 - 23.30 | 0.783 times | Fri 26 December 2025 | 22.81 (-3.84%) | 23.70 | 22.56 - 24.50 | 0.9254 times | Fri 19 December 2025 | 23.72 (1.85%) | 23.11 | 22.75 - 23.98 | 0.7282 times | Fri 12 December 2025 | 23.29 (2.42%) | 22.86 | 21.90 - 23.97 | 0.8878 times | Fri 05 December 2025 | 22.74 (-2.74%) | 23.20 | 22.51 - 23.33 | 0.8423 times | Fri 28 November 2025 | 23.38 (-1.18%) | 23.51 | 22.16 - 23.94 | 1.0721 times | Fri 21 November 2025 | 23.66 (-2.63%) | 24.06 | 23.56 - 24.61 | 0.9416 times | Fri 14 November 2025 | 24.30 (-3.38%) | 24.00 | 23.99 - 25.40 | 1.425 times | Fri 07 November 2025 | 25.15 (-5.59%) | 26.60 | 24.67 - 27.18 | 1.361 times | Fri 31 October 2025 | 26.64 (-0.08%) | 26.66 | 26.34 - 27.64 | 1.2343 times |
Monthly price and charts RushilDecor
Strong monthly Stock price targets for RushilDecor RUSHIL are 21.05 and 22.6
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 22.313333333333 |
| Monthly Target 4 | 22.88 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.89 (-1.93%) | 22.18 | 21.75 - 23.30 | 0.1148 times | Wed 31 December 2025 | 22.32 (-4.53%) | 23.20 | 21.90 - 24.50 | 0.3281 times | Fri 28 November 2025 | 23.38 (-12.24%) | 26.60 | 22.16 - 27.18 | 0.4087 times | Fri 31 October 2025 | 26.64 (-7.05%) | 29.10 | 25.49 - 30.00 | 0.598 times | Tue 30 September 2025 | 28.66 (5.1%) | 27.10 | 25.55 - 33.99 | 3.2594 times | Fri 29 August 2025 | 27.27 (10.72%) | 24.47 | 21.38 - 27.76 | 1.6704 times | Thu 31 July 2025 | 24.63 (-13.24%) | 28.53 | 23.81 - 29.20 | 0.5759 times | Mon 30 June 2025 | 28.39 (-4.57%) | 29.80 | 27.25 - 32.00 | 1.5899 times | Fri 30 May 2025 | 29.75 (30.25%) | 22.80 | 20.78 - 30.90 | 0.925 times | Wed 30 April 2025 | 22.84 (8.56%) | 21.00 | 19.57 - 25.20 | 0.5298 times | Fri 28 March 2025 | 21.04 (-17.3%) | 25.80 | 20.65 - 26.80 | 1.0713 times |
Yearly price and charts RushilDecor
Strong yearly Stock price targets for RushilDecor RUSHIL are 21.05 and 22.6
| Yearly Target 1 | 20.76 |
| Yearly Target 2 | 21.33 |
| Yearly Target 3 | 22.313333333333 |
| Yearly Target 4 | 22.88 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Rushil Decor
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 21.89 (-1.93%) | 22.18 | 21.75 - 23.30 | 0.0443 times | Wed 31 December 2025 | 22.32 (-33.13%) | 33.28 | 19.57 - 34.49 | 4.5586 times | Tue 31 December 2024 | 33.38 (-91.48%) | 392.70 | 30.05 - 398.45 | 2.8296 times | Fri 29 December 2023 | 391.65 (-11.92%) | 446.80 | 228.30 - 449.90 | 0.8086 times | Fri 30 December 2022 | 444.65 (16.97%) | 379.90 | 316.20 - 675.40 | 0.4757 times | Fri 31 December 2021 | 380.15 (166.3%) | 142.30 | 141.20 - 440.00 | 0.2497 times | Thu 31 December 2020 | 142.75 (22.37%) | 115.25 | 62.90 - 164.20 | 0.236 times | Tue 31 December 2019 | 116.65 (-82.47%) | 651.10 | 90.80 - 709.00 | 0.1374 times | Mon 31 December 2018 | 665.45 (-27.17%) | 919.85 | 511.00 - 1080.75 | 0.1931 times | Fri 29 December 2017 | 913.75 (62.98%) | 565.50 | 518.00 - 1195.00 | 0.4669 times | Fri 30 December 2016 | 560.65 (96.37%) | 282.20 | 174.60 - 767.70 | 2.4887 times |
Indicator Analysis of RushilDecor
Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rushil Decor RUSHIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rushil Decor RUSHIL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.66
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RushilDecor in short term and the sell signal is strong.
RushilDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RushilDecor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RushilDecor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and RushilDecor RUSHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.
RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rushil Decor RUSHIL
DMA (daily moving average) of Rushil Decor RUSHIL
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 22.57 |
| 20 day DMA | 22.96 |
| 35 day DMA | 23 |
| 50 day DMA | 23.64 |
| 100 day DMA | 25.62 |
| 150 day DMA | 26.16 |
| 200 day DMA | 25.71 |
EMA (exponential moving average) of Rushil Decor RUSHIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.34 | 22.57 | 22.74 |
| 12 day EMA | 22.61 | 22.74 | 22.83 |
| 20 day EMA | 22.84 | 22.94 | 23.01 |
| 35 day EMA | 23.34 | 23.43 | 23.5 |
| 50 day EMA | 23.78 | 23.86 | 23.93 |
SMA (simple moving average) of Rushil Decor RUSHIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.68 | 22.8 |
| 12 day SMA | 22.57 | 22.71 | 22.85 |
| 20 day SMA | 22.96 | 23.02 | 23.06 |
| 35 day SMA | 23 | 23.07 | 23.12 |
| 50 day SMA | 23.64 | 23.74 | 23.84 |
| 100 day SMA | 25.62 | 25.62 | 25.62 |
| 150 day SMA | 26.16 | 26.22 | 26.27 |
| 200 day SMA | 25.71 | 25.72 | 25.72 |
Fundamentals, profit and EPS of Rushil Decor RUSHIL
EPS is 0.60 and PE is: 36.48
Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)
Debt: 277.05 in crores
Market capitalization: 676.31
EPS is 0.81 and PE is: 27.02
Last quarter profit: (June 2025 quarter) -13.68 crores (-211.13%)
Debt: 267.12 in crores
Market capitalization: 778.53
Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
