ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 15.99 and 16.6

Intraday Target 115.53
Intraday Target 215.83
Intraday Target 316.14
Intraday Target 416.44
Intraday Target 516.75

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Tue 29 September 2026 16.13 (1.07%) 15.84 15.84 - 16.45 0.3164 times
Mon 28 September 2026 15.96 (-0.87%) 16.00 15.90 - 16.48 0.2304 times
Fri 25 September 2026 16.10 (-3.19%) 16.98 15.81 - 16.98 0.853 times
Thu 24 September 2026 16.63 (-0.89%) 16.86 16.42 - 17.10 0.2267 times
Wed 23 September 2026 16.78 (0.48%) 16.67 16.67 - 17.28 0.2278 times
Tue 22 September 2026 16.70 (2.58%) 16.20 16.20 - 17.50 0.7485 times
Mon 21 September 2026 16.28 (-5.68%) 17.26 16.17 - 17.26 0.4833 times
Fri 18 September 2026 17.26 (10.85%) 15.83 15.35 - 18.30 2.3793 times
Thu 17 September 2026 15.57 (1.57%) 15.08 13.91 - 15.80 4.0534 times
Wed 16 September 2026 15.33 (-1.67%) 15.59 15.06 - 15.85 0.4812 times
Tue 15 September 2026 15.59 (-2.01%) 16.18 15.41 - 16.23 0.2895 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 15.99 and 16.63

Weekly Target 115.51
Weekly Target 215.82
Weekly Target 316.15
Weekly Target 416.46
Weekly Target 516.79

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Tue 29 September 2026 16.13 (0.19%) 16.00 15.84 - 16.48 0.1328 times
Fri 25 September 2026 16.10 (-6.72%) 17.26 15.81 - 17.50 0.6167 times
Fri 18 September 2026 17.26 (8.49%) 16.18 13.91 - 18.30 1.7494 times
Fri 11 September 2026 15.91 (-0.62%) 16.03 15.65 - 16.47 0.4568 times
Fri 04 September 2026 16.01 (-4.65%) 16.79 15.66 - 16.88 0.3231 times
Fri 28 August 2026 16.79 (-1.64%) 17.09 16.38 - 17.35 0.5697 times
Fri 21 August 2026 17.07 (-0.81%) 17.42 16.50 - 17.67 0.557 times
Fri 14 August 2026 17.21 (-3.42%) 17.77 16.60 - 18.02 0.8821 times
Fri 07 August 2026 17.82 (3.42%) 17.84 16.81 - 18.95 2.2087 times
Fri 31 July 2026 17.23 (-2.98%) 17.76 17.05 - 18.90 2.5036 times
Fri 24 July 2026 17.76 (15.85%) 15.25 15.24 - 18.44 2.4301 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 12.83 and 17.22

Monthly Target 111.72
Monthly Target 213.93
Monthly Target 316.113333333333
Monthly Target 418.32
Monthly Target 520.5

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 29 September 2026 16.13 (-1.65%) 16.40 13.91 - 18.30 0.7945 times
Mon 31 August 2026 16.40 (-4.82%) 17.84 16.25 - 18.95 1.068 times
Fri 31 July 2026 17.23 (2.01%) 16.90 15.00 - 18.90 1.6966 times
Tue 30 June 2026 16.89 (9.53%) 15.89 14.07 - 18.95 1.3678 times
Fri 29 May 2026 15.42 (-9.67%) 17.33 14.90 - 19.10 0.7588 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.5253 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 1.2027 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.5806 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.5457 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.4599 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.573 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor RUSHIL are 8.91 and 19.72

Yearly Target 16.5
Yearly Target 211.31
Yearly Target 317.306666666667
Yearly Target 422.12
Yearly Target 528.12

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Tue 29 September 2026 16.13 (-27.73%) 22.18 12.49 - 23.30 2.086 times
Wed 31 December 2025 22.32 (-33.13%) 33.28 19.57 - 34.49 3.6237 times
Tue 31 December 2024 33.38 (-91.48%) 392.70 30.05 - 398.45 2.2493 times
Fri 29 December 2023 391.65 (-11.92%) 446.80 228.30 - 449.90 0.6427 times
Fri 30 December 2022 444.65 (16.97%) 379.90 316.20 - 675.40 0.3782 times
Fri 31 December 2021 380.15 (166.3%) 142.30 141.20 - 440.00 0.1985 times
Thu 31 December 2020 142.75 (22.37%) 115.25 62.90 - 164.20 0.1876 times
Tue 31 December 2019 116.65 (-82.47%) 651.10 90.80 - 709.00 0.1092 times
Mon 31 December 2018 665.45 (-27.17%) 919.85 511.00 - 1080.75 0.1535 times
Fri 29 December 2017 913.75 (62.98%) 565.50 518.00 - 1195.00 0.3712 times
Fri 30 December 2016 560.65 (96.37%) 282.20 174.60 - 767.70 1.9783 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rushil Decor RUSHIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RushilDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.

RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RushilDecor in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RushilDecor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.2 and RushilDecor RUSHIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.

RushilDecor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.19
20 day DMA 16.15
35 day DMA 16.49
50 day DMA 16.8
100 day DMA 16.41
150 day DMA 16.4
200 day DMA 17.67

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.2516.4
12 day EMA16.2416.2616.32
20 day EMA16.2916.3116.35
35 day EMA16.4416.4616.49
50 day EMA16.6516.6716.7

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.4316.5
12 day SMA16.1916.1816.19
20 day SMA16.1516.1616.2
35 day SMA16.4916.5116.57
50 day SMA16.816.816.79
100 day SMA16.4116.4216.44
150 day SMA16.416.4216.45
200 day SMA17.6717.7117.74

Fundamentals, profit and EPS of Rushil Decor RUSHIL

EPS is 0.38 and PE is: 42.45

Last quarter profit: (December 2025 quarter) 5.67 crores (-50.74%)

Debt: 277.05 in crores

Market capitalization: 400.22

EPS is 0.60 and PE is: 26.88

Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)

Debt: 277.05 in crores

Market capitalization: 676.31

Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top