ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rushil Decor RUSHIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets RushilDecor

Strong intraday Stock price targets for RushilDecor are 14.92 and 15.6

Intraday Target 114.38
Intraday Target 214.77
Intraday Target 315.06
Intraday Target 415.45
Intraday Target 515.74

Daily price and volume Rushil Decor

Date Closing Open Range Volume
Fri 12 June 2026 15.16 (3.91%) 14.90 14.67 - 15.35 0.8835 times
Thu 11 June 2026 14.59 (-0.95%) 14.88 14.45 - 14.94 0.7308 times
Wed 10 June 2026 14.73 (-3.6%) 15.45 14.61 - 15.59 1.5742 times
Tue 09 June 2026 15.28 (7.83%) 14.30 14.17 - 15.60 1.3712 times
Mon 08 June 2026 14.17 (-3.21%) 14.26 14.07 - 14.70 1.0596 times
Fri 05 June 2026 14.64 (-0.54%) 14.94 14.26 - 14.97 1.1176 times
Thu 04 June 2026 14.72 (-2.77%) 15.22 14.54 - 15.29 0.9358 times
Wed 03 June 2026 15.14 (-0.33%) 15.05 14.76 - 15.45 0.8539 times
Tue 02 June 2026 15.19 (1.88%) 14.85 14.75 - 15.34 0.7193 times
Mon 01 June 2026 14.91 (-3.31%) 15.89 14.86 - 15.89 0.7542 times
Fri 29 May 2026 15.42 (-2.71%) 15.70 15.21 - 16.10 0.9197 times

 Daily chart RushilDecor

Weekly price and charts RushilDecor

Strong weekly Stock price targets for RushilDecor RUSHIL are 14.62 and 16.15

Weekly Target 113.41
Weekly Target 214.29
Weekly Target 314.943333333333
Weekly Target 415.82
Weekly Target 516.47

Weekly price and volumes for Rushil Decor

Date Closing Open Range Volume
Fri 12 June 2026 15.16 (3.55%) 14.26 14.07 - 15.60 0.7687 times
Fri 05 June 2026 14.64 (-5.06%) 15.89 14.26 - 15.89 0.5993 times
Fri 29 May 2026 15.42 (-2.77%) 15.86 15.21 - 16.45 0.4547 times
Fri 22 May 2026 15.86 (2.39%) 15.40 14.90 - 17.40 0.7439 times
Fri 15 May 2026 15.49 (-8.34%) 16.79 15.21 - 16.89 0.3938 times
Fri 08 May 2026 16.90 (-1%) 17.33 15.78 - 19.10 1.3771 times
Thu 30 April 2026 17.07 (4.53%) 17.35 15.88 - 18.25 0.7621 times
Fri 24 April 2026 16.33 (0.99%) 16.41 15.60 - 18.90 1.7966 times
Fri 17 April 2026 16.17 (7.94%) 14.38 14.30 - 16.50 1.7007 times
Fri 10 April 2026 14.98 (-2.79%) 15.88 14.30 - 16.60 1.4031 times
Thu 02 April 2026 15.41 (12.98%) 13.64 12.49 - 15.68 0.9305 times

 weekly chart RushilDecor

Monthly price and charts RushilDecor

Strong monthly Stock price targets for RushilDecor RUSHIL are 13.71 and 15.53

Monthly Target 113.22
Monthly Target 214.19
Monthly Target 315.04
Monthly Target 416.01
Monthly Target 516.86

Monthly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 12 June 2026 15.16 (-1.69%) 15.89 14.07 - 15.89 0.3066 times
Fri 29 May 2026 15.42 (-9.67%) 17.33 14.90 - 19.10 0.6655 times
Thu 30 April 2026 17.07 (33.05%) 13.02 13.02 - 18.90 1.3377 times
Mon 30 March 2026 12.83 (-27.64%) 17.00 12.49 - 17.75 1.0548 times
Fri 27 February 2026 17.73 (-8.89%) 19.20 17.25 - 22.28 0.5091 times
Fri 30 January 2026 19.46 (-12.81%) 22.18 18.39 - 23.30 0.4786 times
Wed 31 December 2025 22.32 (-4.53%) 23.20 21.90 - 24.50 0.4033 times
Fri 28 November 2025 23.38 (-12.24%) 26.60 22.16 - 27.18 0.5025 times
Fri 31 October 2025 26.64 (-7.05%) 29.10 25.49 - 30.00 0.7351 times
Tue 30 September 2025 28.66 (5.1%) 27.10 25.55 - 33.99 4.0069 times
Fri 29 August 2025 27.27 (10.72%) 24.47 21.38 - 27.76 2.0535 times

 monthly chart RushilDecor

Yearly price and charts RushilDecor

Strong yearly Stock price targets for RushilDecor RUSHIL are 8.42 and 19.23

Yearly Target 16.17
Yearly Target 210.67
Yearly Target 316.983333333333
Yearly Target 421.48
Yearly Target 527.79

Yearly price and volumes Rushil Decor

Date Closing Open Range Volume
Fri 12 June 2026 15.16 (-32.08%) 22.18 12.49 - 23.30 1.2058 times
Wed 31 December 2025 22.32 (-33.13%) 33.28 19.57 - 34.49 4.0268 times
Tue 31 December 2024 33.38 (-91.48%) 392.70 30.05 - 398.45 2.4995 times
Fri 29 December 2023 391.65 (-11.92%) 446.80 228.30 - 449.90 0.7142 times
Fri 30 December 2022 444.65 (16.97%) 379.90 316.20 - 675.40 0.4202 times
Fri 31 December 2021 380.15 (166.3%) 142.30 141.20 - 440.00 0.2205 times
Thu 31 December 2020 142.75 (22.37%) 115.25 62.90 - 164.20 0.2085 times
Tue 31 December 2019 116.65 (-82.47%) 651.10 90.80 - 709.00 0.1214 times
Mon 31 December 2018 665.45 (-27.17%) 919.85 511.00 - 1080.75 0.1706 times
Fri 29 December 2017 913.75 (62.98%) 565.50 518.00 - 1195.00 0.4125 times
Fri 30 December 2016 560.65 (96.37%) 282.20 174.60 - 767.70 2.1983 times

Indicator Analysis of RushilDecor

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rushil Decor RUSHIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rushil Decor RUSHIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rushil Decor RUSHIL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RushilDecor (RUSHIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RushilDecor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RushilDecor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RushilDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RushilDecor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RushilDecor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and RushilDecor RUSHIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RushilDecor RUSHIL stock. Volume based technical analysis of RushilDecor RUSHIL stock is negative.

RushilDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rushil Decor RUSHIL

DMA (daily moving average) of Rushil Decor RUSHIL

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.98
20 day DMA 15.23
35 day DMA 15.94
50 day DMA 15.81
100 day DMA 17.08
150 day DMA 19.19
200 day DMA 21.34

EMA (exponential moving average) of Rushil Decor RUSHIL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.7514.83
12 day EMA15.021515.08
20 day EMA15.2315.2415.31
35 day EMA15.4115.4215.47
50 day EMA15.6315.6515.69

SMA (simple moving average) of Rushil Decor RUSHIL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.6814.71
12 day SMA14.9815.0415.13
20 day SMA15.2315.2515.33
35 day SMA15.9416.0116.09
50 day SMA15.8115.7815.78
100 day SMA17.0817.1417.21
150 day SMA19.1919.2719.35
200 day SMA21.3421.3821.42

Fundamentals, profit and EPS of Rushil Decor RUSHIL

EPS is 0.38 and PE is: 39.89

Last quarter profit: (December 2025 quarter) 5.67 crores (-50.74%)

Debt: 277.05 in crores

Market capitalization: 400.22

EPS is 0.60 and PE is: 25.27

Last quarter profit: (September 2025 quarter) 5.97 crores (-48.53%)

Debt: 277.05 in crores

Market capitalization: 676.31

Videos related to: RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RushilDecor RUSHIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top