Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 370.38 and 396.98
| Intraday Target 1 | 349.45 |
| Intraday Target 2 | 364.7 |
| Intraday Target 3 | 376.05 |
| Intraday Target 4 | 391.3 |
| Intraday Target 5 | 402.65 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 379.95 (5.31%) | 362.00 | 360.80 - 387.40 | 3.7024 times | Fri 02 January 2026 | 360.80 (0.07%) | 362.25 | 354.95 - 364.30 | 0.6046 times | Thu 01 January 2026 | 360.55 (0.45%) | 357.60 | 353.55 - 363.00 | 0.497 times | Wed 31 December 2025 | 358.95 (1.4%) | 352.00 | 352.00 - 360.60 | 0.5272 times | Tue 30 December 2025 | 354.00 (1.51%) | 348.00 | 341.30 - 355.00 | 0.4079 times | Mon 29 December 2025 | 348.75 (-2.3%) | 360.00 | 346.25 - 363.90 | 1.3767 times | Fri 26 December 2025 | 356.95 (1.65%) | 356.40 | 349.60 - 358.00 | 1.3719 times | Wed 24 December 2025 | 351.15 (3.57%) | 339.10 | 339.00 - 355.00 | 0.8581 times | Tue 23 December 2025 | 339.05 (-0.43%) | 340.50 | 337.25 - 344.65 | 0.2844 times | Mon 22 December 2025 | 340.50 (-1.36%) | 347.00 | 338.00 - 351.15 | 0.3698 times | Fri 19 December 2025 | 345.20 (-0.16%) | 345.75 | 343.00 - 347.00 | 0.276 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 370.38 and 396.98
| Weekly Target 1 | 349.45 |
| Weekly Target 2 | 364.7 |
| Weekly Target 3 | 376.05 |
| Weekly Target 4 | 391.3 |
| Weekly Target 5 | 402.65 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 379.95 (5.31%) | 362.00 | 360.80 - 387.40 | 1.1726 times | Fri 02 January 2026 | 360.80 (1.08%) | 360.00 | 341.30 - 364.30 | 1.0811 times | Fri 26 December 2025 | 356.95 (3.4%) | 347.00 | 337.25 - 358.00 | 0.9135 times | Fri 19 December 2025 | 345.20 (0.13%) | 343.75 | 340.10 - 351.85 | 0.7663 times | Fri 12 December 2025 | 344.75 (6.08%) | 325.00 | 316.30 - 352.00 | 1.5034 times | Fri 05 December 2025 | 325.00 (-0.69%) | 330.00 | 324.00 - 333.00 | 0.6797 times | Fri 28 November 2025 | 327.25 (-0.35%) | 328.40 | 324.80 - 337.95 | 0.5491 times | Fri 21 November 2025 | 328.40 (-2.7%) | 343.95 | 324.90 - 343.95 | 1.0959 times | Fri 14 November 2025 | 337.50 (1.87%) | 327.00 | 324.05 - 347.00 | 1.4185 times | Fri 07 November 2025 | 331.30 (0.9%) | 330.00 | 326.60 - 343.65 | 0.82 times | Fri 31 October 2025 | 328.35 (-0.94%) | 331.45 | 326.55 - 345.95 | 0.9887 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 366.75 and 400.6
| Monthly Target 1 | 339.78 |
| Monthly Target 2 | 359.87 |
| Monthly Target 3 | 373.63333333333 |
| Monthly Target 4 | 393.72 |
| Monthly Target 5 | 407.48 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 379.95 (5.85%) | 357.60 | 353.55 - 387.40 | 0.3118 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.9417 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7958 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.1515 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.3985 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.6176 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.7139 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.5612 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.8667 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.6413 times | Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 1.218 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 366.75 and 400.6
| Yearly Target 1 | 339.78 |
| Yearly Target 2 | 359.87 |
| Yearly Target 3 | 373.63333333333 |
| Yearly Target 4 | 393.72 |
| Yearly Target 5 | 407.48 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 379.95 (5.85%) | 357.60 | 353.55 - 387.40 | 0.0154 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.6535 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 2.3311 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 355.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 374.05
Munafa value: 105 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 348 and price is deviating by 13 points
Upper Bollinger band is at 373 and lower is at 323, while middle bands are at 335 and 360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RashiPeripherals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashiPeripherals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RashiPeripherals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RashiPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.12 and RashiPeripherals RPTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 362.85 |
| 12 day DMA | 353.47 |
| 20 day DMA | 347.27 |
| 35 day DMA | 339.58 |
| 50 day DMA | 337.39 |
| 100 day DMA | 322.42 |
| 150 day DMA | 315.34 |
| 200 day DMA | 310.25 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.94 | 357.44 | 355.76 |
| 12 day EMA | 355.99 | 351.63 | 349.96 |
| 20 day EMA | 350.19 | 347.06 | 345.61 |
| 35 day EMA | 344.54 | 342.45 | 341.37 |
| 50 day EMA | 339.55 | 337.9 | 336.97 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.85 | 356.61 | 355.84 |
| 12 day SMA | 353.47 | 350.51 | 349.55 |
| 20 day SMA | 347.27 | 344.52 | 342.94 |
| 35 day SMA | 339.58 | 338.37 | 337.5 |
| 50 day SMA | 337.39 | 336.38 | 335.9 |
| 100 day SMA | 322.42 | 321.43 | 320.68 |
| 150 day SMA | 315.34 | 314.86 | 314.53 |
| 200 day SMA | 310.25 | 309.73 | 309.31 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 30.80 and PE is: 12.34
Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)
Debt: 969.62 in crores
Market capitalization: 2185.29
EPS is 32.50 and PE is: 11.69
Last quarter profit: (June 2025 quarter) 61.70 crores (11.07%)
Debt: 909.62 in crores
Market capitalization: 1864.96
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
