ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RashiPeripherals

Strong intraday Stock price targets for RashiPeripherals are 343.43 and 364.93

Intraday Target 1328.38
Intraday Target 2336.97
Intraday Target 3349.88333333333
Intraday Target 4358.47
Intraday Target 5371.38

Daily price and volume Rashi Peripherals

Date Closing Open Range Volume
Tue 24 March 2026 345.55 (1.01%) 345.00 341.30 - 362.80 6.2677 times
Mon 23 March 2026 342.10 (-0.07%) 337.20 333.00 - 346.65 0.6656 times
Fri 20 March 2026 342.35 (0.51%) 341.00 341.00 - 347.80 0.1419 times
Thu 19 March 2026 340.60 (-2.32%) 346.45 340.00 - 346.45 0.4776 times
Wed 18 March 2026 348.70 (0.11%) 350.95 347.55 - 356.00 0.4369 times
Tue 17 March 2026 348.30 (-0.2%) 354.25 345.00 - 354.25 0.2291 times
Mon 16 March 2026 349.00 (1.82%) 342.20 336.80 - 350.90 0.5587 times
Fri 13 March 2026 342.75 (-1.93%) 346.05 337.35 - 353.00 0.597 times
Thu 12 March 2026 349.50 (0.01%) 347.95 341.35 - 355.00 0.2417 times
Wed 11 March 2026 349.45 (-3.97%) 367.00 346.35 - 369.40 0.3837 times
Tue 10 March 2026 363.90 (3.41%) 355.55 353.00 - 365.00 0.5467 times

 Daily chart RashiPeripherals

Weekly price and charts RashiPeripherals

Strong weekly Stock price targets for RashiPeripherals RPTECH are 339.28 and 369.08

Weekly Target 1317.32
Weekly Target 2331.43
Weekly Target 3347.11666666667
Weekly Target 4361.23
Weekly Target 5376.92

Weekly price and volumes for Rashi Peripherals

Date Closing Open Range Volume
Tue 24 March 2026 345.55 (0.93%) 337.20 333.00 - 362.80 1.6655 times
Fri 20 March 2026 342.35 (-0.12%) 342.20 336.80 - 356.00 0.443 times
Fri 13 March 2026 342.75 (-2.5%) 350.00 324.00 - 369.40 0.6587 times
Fri 06 March 2026 351.55 (-4.74%) 354.00 344.90 - 364.90 0.4555 times
Fri 27 February 2026 369.05 (2.77%) 359.10 339.85 - 377.95 1.5613 times
Fri 20 February 2026 359.10 (-1.78%) 363.10 355.20 - 378.70 0.4362 times
Fri 13 February 2026 365.60 (-4.34%) 389.00 361.15 - 396.10 0.7303 times
Fri 06 February 2026 382.20 (6.46%) 366.00 346.45 - 408.55 2.5364 times
Fri 30 January 2026 359.00 (6.26%) 337.05 320.00 - 364.95 0.8261 times
Fri 23 January 2026 337.85 (-8.22%) 368.00 335.00 - 368.40 0.6869 times
Fri 16 January 2026 368.10 (-0.08%) 368.00 356.25 - 374.40 0.6634 times

 weekly chart RashiPeripherals

Monthly price and charts RashiPeripherals

Strong monthly Stock price targets for RashiPeripherals RPTECH are 312.08 and 357.48

Monthly Target 1300.92
Monthly Target 2323.23
Monthly Target 3346.31666666667
Monthly Target 4368.63
Monthly Target 5391.72

Monthly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Tue 24 March 2026 345.55 (-6.37%) 354.00 324.00 - 369.40 0.7125 times
Fri 27 February 2026 369.05 (2.8%) 366.00 339.85 - 408.55 1.1639 times
Fri 30 January 2026 359.00 (0.01%) 357.60 320.00 - 408.70 1.232 times
Wed 31 December 2025 358.95 (9.69%) 330.00 316.30 - 363.90 0.7933 times
Fri 28 November 2025 327.25 (-0.34%) 330.00 324.05 - 347.00 0.6705 times
Fri 31 October 2025 328.35 (1.34%) 326.60 313.05 - 352.00 0.9701 times
Tue 30 September 2025 324.00 (14.59%) 281.50 276.55 - 340.60 2.0207 times
Fri 29 August 2025 282.75 (-1.39%) 289.60 275.60 - 310.35 1.3627 times
Thu 31 July 2025 286.75 (-6.05%) 305.20 280.80 - 321.00 0.6015 times
Mon 30 June 2025 305.20 (-0.94%) 311.00 290.40 - 325.00 0.4728 times
Fri 30 May 2025 308.10 (9%) 279.20 260.80 - 329.70 0.7301 times

 monthly chart RashiPeripherals

Yearly price and charts RashiPeripherals

Strong yearly Stock price targets for RashiPeripherals RPTECH are 288.43 and 377.13

Yearly Target 1269.38
Yearly Target 2307.47
Yearly Target 3358.08333333333
Yearly Target 4396.17
Yearly Target 5446.78

Yearly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Tue 24 March 2026 345.55 (-3.73%) 357.60 320.00 - 408.70 0.1721 times
Wed 31 December 2025 358.95 (-9.47%) 399.00 245.15 - 412.00 0.6192 times
Tue 31 December 2024 396.50 (0%) 339.50 282.20 - 474.90 2.2087 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of RashiPeripherals

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 347.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 26 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 351 and price is deviating by 9 points

Upper Bollinger band is at 367 and lower is at 334, while middle bands are at 343 and 359

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RashiPeripherals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RashiPeripherals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RashiPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RashiPeripherals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RashiPeripherals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.51 and RashiPeripherals RPTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.

RashiPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashi Peripherals RPTECH

DMA (daily moving average) of Rashi Peripherals RPTECH

DMA period DMA value
5 day DMA 343.86
12 day DMA 347.84
20 day DMA 350.32
35 day DMA 360.08
50 day DMA 359.02
100 day DMA 350.19
150 day DMA 337.38
200 day DMA 327.73

EMA (exponential moving average) of Rashi Peripherals RPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA344.47343.93344.85
12 day EMA347.34347.67348.68
20 day EMA350.7351.24352.2
35 day EMA354.87355.42356.2
50 day EMA359.53360.1360.83

SMA (simple moving average) of Rashi Peripherals RPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA343.86344.41345.79
12 day SMA347.84348.34349.01
20 day SMA350.32350.88351.73
35 day SMA360.08360.29360.92
50 day SMA359.02359.48360.25
100 day SMA350.19350.1350.07
150 day SMA337.38336.97336.56
200 day SMA327.73327.57327.41

Fundamentals, profit and EPS of Rashi Peripherals RPTECH

EPS is 30.80 and PE is: 11.22

Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)

Debt: 969.62 in crores

Market capitalization: 2185.29

EPS is 32.50 and PE is: 10.63

Last quarter profit: (June 2025 quarter) 61.70 crores (11.07%)

Debt: 909.62 in crores

Market capitalization: 1864.96

Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top