Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 378.1 and 390.65
| Intraday Target 1 | 375.63 |
| Intraday Target 2 | 380.57 |
| Intraday Target 3 | 388.18333333333 |
| Intraday Target 4 | 393.12 |
| Intraday Target 5 | 400.73 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 385.50 (-1.2%) | 393.00 | 383.25 - 395.80 | 0.5408 times | Mon 09 February 2026 | 390.20 (2.09%) | 389.00 | 384.40 - 396.10 | 0.7215 times | Fri 06 February 2026 | 382.20 (-0.21%) | 382.90 | 372.25 - 384.70 | 0.4769 times | Thu 05 February 2026 | 383.00 (-1.2%) | 392.00 | 380.40 - 392.00 | 0.709 times | Wed 04 February 2026 | 387.65 (6.22%) | 383.00 | 374.25 - 408.55 | 5.1069 times | Tue 03 February 2026 | 364.95 (3.5%) | 374.00 | 355.20 - 375.20 | 0.5296 times | Mon 02 February 2026 | 352.60 (-3.17%) | 374.35 | 346.45 - 374.35 | 0.3156 times | Sun 01 February 2026 | 364.15 (1.43%) | 366.00 | 354.35 - 374.00 | 0.3887 times | Fri 30 January 2026 | 359.00 (-0.01%) | 353.65 | 353.65 - 361.40 | 0.158 times | Thu 29 January 2026 | 359.05 (0.79%) | 356.25 | 349.05 - 364.95 | 1.053 times | Wed 28 January 2026 | 356.25 (6.45%) | 333.30 | 320.00 - 359.55 | 0.5745 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 377.95 and 390.8
| Weekly Target 1 | 375.43 |
| Weekly Target 2 | 380.47 |
| Weekly Target 3 | 388.28333333333 |
| Weekly Target 4 | 393.32 |
| Weekly Target 5 | 401.13 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 385.50 (0.86%) | 389.00 | 383.25 - 396.10 | 0.367 times | Fri 06 February 2026 | 382.20 (6.46%) | 366.00 | 346.45 - 408.55 | 2.1882 times | Fri 30 January 2026 | 359.00 (6.26%) | 337.05 | 320.00 - 364.95 | 0.7127 times | Fri 23 January 2026 | 337.85 (-8.22%) | 368.00 | 335.00 - 368.40 | 0.5926 times | Fri 16 January 2026 | 368.10 (-0.08%) | 368.00 | 356.25 - 374.40 | 0.5723 times | Fri 09 January 2026 | 368.40 (2.11%) | 362.00 | 360.80 - 408.70 | 2.6946 times | Fri 02 January 2026 | 360.80 (1.08%) | 360.00 | 341.30 - 364.30 | 0.7283 times | Fri 26 December 2025 | 356.95 (3.4%) | 347.00 | 337.25 - 358.00 | 0.6154 times | Fri 19 December 2025 | 345.20 (0.13%) | 343.75 | 340.10 - 351.85 | 0.5162 times | Fri 12 December 2025 | 344.75 (6.08%) | 325.00 | 316.30 - 352.00 | 1.0128 times | Fri 05 December 2025 | 325.00 (-0.69%) | 330.00 | 324.00 - 333.00 | 0.4579 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 365.98 and 428.08
| Monthly Target 1 | 318.07 |
| Monthly Target 2 | 351.78 |
| Monthly Target 3 | 380.16666666667 |
| Monthly Target 4 | 413.88 |
| Monthly Target 5 | 442.27 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 385.50 (7.38%) | 366.00 | 346.45 - 408.55 | 0.6887 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.2957 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.8343 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7051 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.0202 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.1251 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.4332 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6325 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.4973 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.7679 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.5682 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 352.75 and 441.45
| Yearly Target 1 | 282.7 |
| Yearly Target 2 | 334.1 |
| Yearly Target 3 | 371.4 |
| Yearly Target 4 | 422.8 |
| Yearly Target 5 | 460.1 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 385.50 (7.4%) | 357.60 | 320.00 - 408.70 | 0.1069 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.6335 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 2.2596 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 16 points
Upper Bollinger band is at 395 and lower is at 333, while middle bands are at 349 and 380
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RashiPeripherals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashiPeripherals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RashiPeripherals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RashiPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.44 and RashiPeripherals RPTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 385.71 |
| 12 day DMA | 368.27 |
| 20 day DMA | 363.63 |
| 35 day DMA | 363.74 |
| 50 day DMA | 355.27 |
| 100 day DMA | 341.94 |
| 150 day DMA | 325.7 |
| 200 day DMA | 319.29 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.45 | 380.93 | 376.3 |
| 12 day EMA | 373.58 | 371.41 | 367.99 |
| 20 day EMA | 368.48 | 366.69 | 364.22 |
| 35 day EMA | 360.41 | 358.93 | 357.09 |
| 50 day EMA | 356.02 | 354.82 | 353.38 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.71 | 381.6 | 374.08 |
| 12 day SMA | 368.27 | 364.3 | 361.2 |
| 20 day SMA | 363.63 | 362.81 | 361.72 |
| 35 day SMA | 363.74 | 362.58 | 361.31 |
| 50 day SMA | 355.27 | 354.1 | 352.89 |
| 100 day SMA | 341.94 | 341.22 | 340.33 |
| 150 day SMA | 325.7 | 325.11 | 324.49 |
| 200 day SMA | 319.29 | 318.87 | 318.45 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 30.80 and PE is: 12.52
Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)
Debt: 969.62 in crores
Market capitalization: 2185.29
EPS is 32.50 and PE is: 11.86
Last quarter profit: (June 2025 quarter) 61.70 crores (11.07%)
Debt: 909.62 in crores
Market capitalization: 1864.96
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
