Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 778.63 and 809.28
| Intraday Target 1 | 755.08 |
| Intraday Target 2 | 771.52 |
| Intraday Target 3 | 785.73333333333 |
| Intraday Target 4 | 802.17 |
| Intraday Target 5 | 816.38 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 787.95 (1.84%) | 780.00 | 769.30 - 799.95 | 0.1931 times | Tue 30 June 2026 | 773.75 (2.74%) | 757.00 | 745.20 - 785.80 | 0.1966 times | Mon 29 June 2026 | 753.15 (-3.55%) | 777.00 | 721.50 - 777.95 | 0.3121 times | Thu 25 June 2026 | 780.90 (2.47%) | 769.00 | 744.90 - 790.00 | 0.4075 times | Wed 24 June 2026 | 762.05 (3.61%) | 746.00 | 740.75 - 806.20 | 0.9465 times | Tue 23 June 2026 | 735.50 (-3.25%) | 761.90 | 727.00 - 773.50 | 0.2862 times | Mon 22 June 2026 | 760.20 (1.27%) | 756.95 | 750.65 - 784.65 | 0.5162 times | Fri 19 June 2026 | 750.65 (2.83%) | 726.00 | 716.95 - 762.90 | 0.938 times | Thu 18 June 2026 | 730.00 (6.45%) | 699.05 | 691.00 - 745.00 | 2.2421 times | Wed 17 June 2026 | 685.80 (3.5%) | 663.00 | 650.05 - 734.85 | 3.9617 times | Tue 16 June 2026 | 662.60 (18.06%) | 575.00 | 570.00 - 673.50 | 3.7946 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 754.73 and 833.18
| Weekly Target 1 | 691.35 |
| Weekly Target 2 | 739.65 |
| Weekly Target 3 | 769.8 |
| Weekly Target 4 | 818.1 |
| Weekly Target 5 | 848.25 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 787.95 (0.9%) | 777.00 | 721.50 - 799.95 | 0.4504 times | Thu 25 June 2026 | 780.90 (4.03%) | 756.95 | 727.00 - 806.20 | 1.384 times | Fri 19 June 2026 | 750.65 (34.43%) | 570.00 | 558.90 - 762.90 | 7.0421 times | Fri 12 June 2026 | 558.40 (2.22%) | 540.00 | 518.85 - 574.00 | 0.1201 times | Fri 05 June 2026 | 546.25 (0.58%) | 545.00 | 532.60 - 575.00 | 0.1585 times | Fri 29 May 2026 | 543.10 (-0.44%) | 546.55 | 517.30 - 557.10 | 0.0859 times | Fri 22 May 2026 | 545.50 (7.48%) | 507.55 | 496.80 - 560.00 | 0.2035 times | Fri 15 May 2026 | 507.55 (-4.34%) | 534.95 | 504.05 - 549.00 | 0.2443 times | Fri 08 May 2026 | 530.60 (15.79%) | 458.00 | 454.95 - 538.00 | 0.2051 times | Thu 30 April 2026 | 458.25 (-0.52%) | 461.00 | 439.50 - 500.00 | 0.106 times | Fri 24 April 2026 | 460.65 (1.04%) | 455.00 | 448.05 - 487.95 | 0.1486 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 778.63 and 809.28
| Monthly Target 1 | 755.08 |
| Monthly Target 2 | 771.52 |
| Monthly Target 3 | 785.73333333333 |
| Monthly Target 4 | 802.17 |
| Monthly Target 5 | 816.38 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 787.95 (1.84%) | 780.00 | 769.30 - 799.95 | 0.0958 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 6.9852 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.5715 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.4373 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2871 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.3911 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.414 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.2666 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.2253 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.326 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 0.6791 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 553.98 and 1040.18
| Yearly Target 1 | 151.85 |
| Yearly Target 2 | 469.9 |
| Yearly Target 3 | 638.05 |
| Yearly Target 4 | 956.1 |
| Yearly Target 5 | 1124.25 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 787.95 (119.52%) | 357.60 | 320.00 - 806.20 | 1.0457 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.4279 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 1.5264 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 724.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH is strongly bullish. It has broken a strong resistance of 559 and is expected to move up further.
Munafa value: 95 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 655 and price is deviating by 103 points
Upper Bollinger band is at 861 and lower is at 449, while middle bands are at 552 and 758
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RashiPeripherals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashiPeripherals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RashiPeripherals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RashiPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 723.95 and RashiPeripherals RPTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 771.56 |
| 12 day DMA | 728.65 |
| 20 day DMA | 654.4 |
| 35 day DMA | 602.86 |
| 50 day DMA | 568.26 |
| 100 day DMA | 468.11 |
| 150 day DMA | 428.18 |
| 200 day DMA | 402.37 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.28 | 758.45 | 750.8 |
| 12 day EMA | 724.54 | 713.02 | 701.98 |
| 20 day EMA | 681.45 | 670.24 | 659.35 |
| 35 day EMA | 626.35 | 616.84 | 607.6 |
| 50 day EMA | 577.73 | 569.15 | 560.8 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 771.56 | 761.07 | 758.36 |
| 12 day SMA | 728.65 | 709.52 | 689.3 |
| 20 day SMA | 654.4 | 642.71 | 631.8 |
| 35 day SMA | 602.86 | 595.9 | 588.95 |
| 50 day SMA | 568.26 | 561.62 | 555.29 |
| 100 day SMA | 468.11 | 463.88 | 459.73 |
| 150 day SMA | 428.18 | 425.15 | 422.24 |
| 200 day SMA | 402.37 | 399.91 | 397.54 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 42.12 and PE is: 18.71
Last quarter profit: (March 2026 quarter) 86.84 crores (70.49%)
Debt: 990.63 in crores
Market capitalization: 5146.10
EPS is 37.13 and PE is: 21.22
Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)
Debt: 969.62 in crores
Market capitalization: 2283.09
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
