ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RashiPeripherals

Strong intraday Stock price targets for RashiPeripherals are 352.38 and 369.53

Intraday Target 1339.4
Intraday Target 2348.2
Intraday Target 3356.55
Intraday Target 4365.35
Intraday Target 5373.7

Daily price and volume Rashi Peripherals

Date Closing Open Range Volume
Mon 02 March 2026 357.00 (-3.27%) 354.00 347.75 - 364.90 0.7666 times
Fri 27 February 2026 369.05 (0.15%) 369.95 360.80 - 377.95 1.4711 times
Thu 26 February 2026 368.50 (8.06%) 346.10 345.15 - 370.20 4.0567 times
Wed 25 February 2026 341.00 (-1.1%) 350.00 339.85 - 353.00 0.8333 times
Tue 24 February 2026 344.80 (-3.35%) 351.40 343.70 - 356.00 0.809 times
Mon 23 February 2026 356.75 (-0.65%) 359.10 354.15 - 363.85 0.328 times
Fri 20 February 2026 359.10 (-0.65%) 360.00 355.20 - 364.95 0.4106 times
Thu 19 February 2026 361.45 (-1.89%) 370.70 358.50 - 373.45 0.359 times
Wed 18 February 2026 368.40 (-0.42%) 369.95 366.00 - 371.75 0.3821 times
Tue 17 February 2026 369.95 (0.11%) 370.00 366.80 - 378.70 0.5837 times
Mon 16 February 2026 369.55 (1.08%) 363.10 361.60 - 372.40 0.3594 times

 Daily chart RashiPeripherals

Weekly price and charts RashiPeripherals

Strong weekly Stock price targets for RashiPeripherals RPTECH are 352.38 and 369.53

Weekly Target 1339.4
Weekly Target 2348.2
Weekly Target 3356.55
Weekly Target 4365.35
Weekly Target 5373.7

Weekly price and volumes for Rashi Peripherals

Date Closing Open Range Volume
Mon 02 March 2026 357.00 (-3.27%) 354.00 347.75 - 364.90 0.138 times
Fri 27 February 2026 369.05 (2.77%) 359.10 339.85 - 377.95 1.3497 times
Fri 20 February 2026 359.10 (-1.78%) 363.10 355.20 - 378.70 0.3771 times
Fri 13 February 2026 365.60 (-4.34%) 389.00 361.15 - 396.10 0.6313 times
Fri 06 February 2026 382.20 (6.46%) 366.00 346.45 - 408.55 2.1926 times
Fri 30 January 2026 359.00 (6.26%) 337.05 320.00 - 364.95 0.7141 times
Fri 23 January 2026 337.85 (-8.22%) 368.00 335.00 - 368.40 0.5938 times
Fri 16 January 2026 368.10 (-0.08%) 368.00 356.25 - 374.40 0.5735 times
Fri 09 January 2026 368.40 (2.11%) 362.00 360.80 - 408.70 2.7001 times
Fri 02 January 2026 360.80 (1.08%) 360.00 341.30 - 364.30 0.7298 times
Fri 26 December 2025 356.95 (3.4%) 347.00 337.25 - 358.00 0.6166 times

 weekly chart RashiPeripherals

Monthly price and charts RashiPeripherals

Strong monthly Stock price targets for RashiPeripherals RPTECH are 352.38 and 369.53

Monthly Target 1339.4
Monthly Target 2348.2
Monthly Target 3356.55
Monthly Target 4365.35
Monthly Target 5373.7

Monthly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Mon 02 March 2026 357.00 (-3.27%) 354.00 347.75 - 364.90 0.0379 times
Fri 27 February 2026 369.05 (2.8%) 366.00 339.85 - 408.55 1.2484 times
Fri 30 January 2026 359.00 (0.01%) 357.60 320.00 - 408.70 1.3215 times
Wed 31 December 2025 358.95 (9.69%) 330.00 316.30 - 363.90 0.851 times
Fri 28 November 2025 327.25 (-0.34%) 330.00 324.05 - 347.00 0.7192 times
Fri 31 October 2025 328.35 (1.34%) 326.60 313.05 - 352.00 1.0406 times
Tue 30 September 2025 324.00 (14.59%) 281.50 276.55 - 340.60 2.1675 times
Fri 29 August 2025 282.75 (-1.39%) 289.60 275.60 - 310.35 1.4617 times
Thu 31 July 2025 286.75 (-6.05%) 305.20 280.80 - 321.00 0.6451 times
Mon 30 June 2025 305.20 (-0.94%) 311.00 290.40 - 325.00 0.5072 times
Fri 30 May 2025 308.10 (9%) 279.20 260.80 - 329.70 0.7832 times

 monthly chart RashiPeripherals

Yearly price and charts RashiPeripherals

Strong yearly Stock price targets for RashiPeripherals RPTECH are 294.15 and 382.85

Yearly Target 1273.2
Yearly Target 2315.1
Yearly Target 3361.9
Yearly Target 4403.8
Yearly Target 5450.6

Yearly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Mon 02 March 2026 357.00 (-0.54%) 357.60 320.00 - 408.70 0.1363 times
Wed 31 December 2025 358.95 (-9.47%) 399.00 245.15 - 412.00 0.627 times
Tue 31 December 2024 396.50 (0%) 339.50 282.20 - 474.90 2.2366 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of RashiPeripherals

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 361.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 369 and price is deviating by 14 points

Upper Bollinger band is at 396 and lower is at 343, while middle bands are at 356 and 382

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RashiPeripherals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RashiPeripherals in short term and the sell signal is strong.

RashiPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RashiPeripherals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashiPeripherals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.55 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.

RashiPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashi Peripherals RPTECH

DMA (daily moving average) of Rashi Peripherals RPTECH

DMA period DMA value
5 day DMA 356.07
12 day DMA 360.93
20 day DMA 368.85
35 day DMA 363.58
50 day DMA 363.19
100 day DMA 348
150 day DMA 331.15
200 day DMA 324.86

EMA (exponential moving average) of Rashi Peripherals RPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA359.67361356.97
12 day EMA361.49362.31361.09
20 day EMA362.84363.45362.86
35 day EMA363.18363.54363.22
50 day EMA361.15361.32361

SMA (simple moving average) of Rashi Peripherals RPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA356.07356.02354.03
12 day SMA360.93362.16363.12
20 day SMA368.85368.63368.39
35 day SMA363.58363.9364.23
50 day SMA363.19362.96362.47
100 day SMA348347.58347.05
150 day SMA331.15330.77330.36
200 day SMA324.86324.56324.22

Fundamentals, profit and EPS of Rashi Peripherals RPTECH

EPS is 30.80 and PE is: 11.59

Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)

Debt: 969.62 in crores

Market capitalization: 2185.29

EPS is 32.50 and PE is: 10.98

Last quarter profit: (June 2025 quarter) 61.70 crores (11.07%)

Debt: 909.62 in crores

Market capitalization: 1864.96

Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top