ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RashiPeripherals

Strong intraday Stock price targets for RashiPeripherals are 328.4 and 334.6

Intraday Target 1323.4
Intraday Target 2327.2
Intraday Target 3329.6
Intraday Target 4333.4
Intraday Target 5335.8

Daily price and volume Rashi Peripherals

Date Closing Open Range Volume
Wed 10 December 2025 331.00 (1.22%) 327.65 325.80 - 332.00 1.1081 times
Tue 09 December 2025 327.00 (-0.03%) 329.50 321.20 - 329.50 1.3577 times
Mon 08 December 2025 327.10 (0.65%) 325.00 316.30 - 328.85 2.5323 times
Fri 05 December 2025 325.00 (-1.23%) 329.25 324.00 - 331.00 0.5656 times
Thu 04 December 2025 329.05 (-0.02%) 331.00 327.30 - 332.30 0.6076 times
Wed 03 December 2025 329.10 (1%) 326.05 325.60 - 331.20 1.3444 times
Tue 02 December 2025 325.85 (-0.93%) 330.20 324.65 - 331.00 0.439 times
Mon 01 December 2025 328.90 (0.5%) 330.00 326.50 - 333.00 0.7426 times
Fri 28 November 2025 327.25 (-0.67%) 330.05 326.15 - 330.30 0.3283 times
Thu 27 November 2025 329.45 (0.44%) 330.00 328.00 - 337.95 0.9743 times
Wed 26 November 2025 328.00 (0.47%) 328.00 325.15 - 330.00 0.6377 times

 Daily chart RashiPeripherals

Weekly price and charts RashiPeripherals

Strong weekly Stock price targets for RashiPeripherals RPTECH are 323.65 and 339.35

Weekly Target 1310.73
Weekly Target 2320.87
Weekly Target 3326.43333333333
Weekly Target 4336.57
Weekly Target 5342.13

Weekly price and volumes for Rashi Peripherals

Date Closing Open Range Volume
Wed 10 December 2025 331.00 (1.85%) 325.00 316.30 - 332.00 0.8612 times
Fri 05 December 2025 325.00 (-0.69%) 330.00 324.00 - 333.00 0.6374 times
Fri 28 November 2025 327.25 (-0.35%) 328.40 324.80 - 337.95 0.5149 times
Fri 21 November 2025 328.40 (-2.7%) 343.95 324.90 - 343.95 1.0277 times
Fri 14 November 2025 337.50 (1.87%) 327.00 324.05 - 347.00 1.3302 times
Fri 07 November 2025 331.30 (0.9%) 330.00 326.60 - 343.65 0.769 times
Fri 31 October 2025 328.35 (-0.94%) 331.45 326.55 - 345.95 0.9272 times
Fri 24 October 2025 331.45 (1.13%) 332.20 325.00 - 342.00 0.7354 times
Fri 17 October 2025 327.75 (-6.1%) 349.85 322.55 - 351.05 1.3061 times
Fri 10 October 2025 349.05 (10.49%) 318.00 313.05 - 352.00 1.8909 times
Fri 03 October 2025 315.90 (0.14%) 316.05 315.05 - 331.45 0.8455 times

 weekly chart RashiPeripherals

Monthly price and charts RashiPeripherals

Strong monthly Stock price targets for RashiPeripherals RPTECH are 323.65 and 340.35

Monthly Target 1310.07
Monthly Target 2320.53
Monthly Target 3326.76666666667
Monthly Target 4337.23
Monthly Target 5343.47

Monthly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Wed 10 December 2025 331.00 (1.15%) 330.00 316.30 - 333.00 0.3182 times
Fri 28 November 2025 327.25 (-0.34%) 330.00 324.05 - 347.00 0.7733 times
Fri 31 October 2025 328.35 (1.34%) 326.60 313.05 - 352.00 1.1188 times
Tue 30 September 2025 324.00 (14.59%) 281.50 276.55 - 340.60 2.3305 times
Fri 29 August 2025 282.75 (-1.39%) 289.60 275.60 - 310.35 1.5717 times
Thu 31 July 2025 286.75 (-6.05%) 305.20 280.80 - 321.00 0.6937 times
Mon 30 June 2025 305.20 (-0.94%) 311.00 290.40 - 325.00 0.5453 times
Fri 30 May 2025 308.10 (9%) 279.20 260.80 - 329.70 0.8421 times
Wed 30 April 2025 282.65 (-0.58%) 284.00 275.40 - 316.00 0.6231 times
Fri 28 March 2025 284.30 (8.66%) 261.00 245.15 - 304.75 1.1834 times
Fri 28 February 2025 261.65 (-24.29%) 342.50 253.05 - 342.50 1.0712 times

 monthly chart RashiPeripherals

Yearly price and charts RashiPeripherals

Strong yearly Stock price targets for RashiPeripherals RPTECH are 204.65 and 371.5

Yearly Target 1162.53
Yearly Target 2246.77
Yearly Target 3329.38333333333
Yearly Target 4413.62
Yearly Target 5496.23

Yearly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Wed 10 December 2025 331.00 (-16.52%) 399.00 245.15 - 412.00 0.4219 times
Tue 31 December 2024 396.50 (0%) 339.50 282.20 - 474.90 1.5781 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RashiPeripherals

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 328.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329

Munafa value: 65 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 330 and price is deviating by 4 points

Upper Bollinger band is at 337 and lower is at 323, while middle bands are at 327 and 334

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RashiPeripherals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RashiPeripherals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RashiPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RashiPeripherals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashiPeripherals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 328.1 and RashiPeripherals RPTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.

RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashi Peripherals RPTECH

DMA (daily moving average) of Rashi Peripherals RPTECH

DMA period DMA value
5 day DMA 327.83
12 day DMA 327.85
20 day DMA 329.65
35 day DMA 330.73
50 day DMA 329.8
100 day DMA 313.01
150 day DMA 309.85
200 day DMA 303.98

EMA (exponential moving average) of Rashi Peripherals RPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA328.43327.15327.22
12 day EMA328.46328328.18
20 day EMA328.9328.68328.86
35 day EMA328.97328.85328.96
50 day EMA329.04328.96329.04

SMA (simple moving average) of Rashi Peripherals RPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA327.83327.45327.22
12 day SMA327.85327.41327.53
20 day SMA329.65329.69329.77
35 day SMA330.73330.87330.89
50 day SMA329.8329.49329.33
100 day SMA313.01312.75312.51
150 day SMA309.85309.42309.03
200 day SMA303.98303.76303.56

Fundamentals, profit and EPS of Rashi Peripherals RPTECH

EPS is 30.80 and PE is: 10.75

Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)

Debt: 969.62 in crores

Market capitalization: 2185.29

EPS is 32.50 and PE is: 10.18

Last quarter profit: (June 2025 quarter) 61.70 crores (11.07%)

Debt: 909.62 in crores

Market capitalization: 1864.96

Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top