Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 444.33 and 471.33
| Intraday Target 1 | 438.88 |
| Intraday Target 2 | 449.77 |
| Intraday Target 3 | 465.88333333333 |
| Intraday Target 4 | 476.77 |
| Intraday Target 5 | 492.88 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.65 (-3.2%) | 482.00 | 455.00 - 482.00 | 0.5627 times | Thu 23 April 2026 | 475.90 (0.13%) | 472.20 | 467.10 - 484.00 | 0.5233 times | Wed 22 April 2026 | 475.30 (0.2%) | 471.00 | 470.05 - 478.45 | 0.3953 times | Tue 21 April 2026 | 474.35 (0%) | 479.70 | 472.10 - 484.65 | 0.4786 times | Mon 20 April 2026 | 474.35 (4.05%) | 455.00 | 448.05 - 487.95 | 1.7656 times | Fri 17 April 2026 | 455.90 (-0.34%) | 463.00 | 453.00 - 463.45 | 0.5053 times | Thu 16 April 2026 | 457.45 (3.9%) | 449.40 | 433.65 - 462.90 | 1.0803 times | Wed 15 April 2026 | 440.30 (3.93%) | 435.00 | 432.00 - 451.00 | 1.3205 times | Mon 13 April 2026 | 423.65 (4.67%) | 398.00 | 389.55 - 435.80 | 2.6311 times | Fri 10 April 2026 | 404.75 (4.8%) | 390.00 | 387.05 - 407.00 | 0.7374 times | Thu 09 April 2026 | 386.20 (2.79%) | 378.70 | 374.05 - 388.95 | 0.2995 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 454.35 and 494.25
| Weekly Target 1 | 425.65 |
| Weekly Target 2 | 443.15 |
| Weekly Target 3 | 465.55 |
| Weekly Target 4 | 483.05 |
| Weekly Target 5 | 505.45 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.65 (1.04%) | 455.00 | 448.05 - 487.95 | 1.4537 times | Fri 17 April 2026 | 455.90 (12.64%) | 398.00 | 389.55 - 463.45 | 2.1606 times | Fri 10 April 2026 | 404.75 (10.98%) | 368.80 | 362.05 - 407.00 | 0.6859 times | Thu 02 April 2026 | 364.70 (5.27%) | 344.05 | 333.30 - 366.00 | 0.3711 times | Fri 27 March 2026 | 346.45 (1.2%) | 337.20 | 333.00 - 376.80 | 1.989 times | Fri 20 March 2026 | 342.35 (-0.12%) | 342.20 | 336.80 - 356.00 | 0.4162 times | Fri 13 March 2026 | 342.75 (-2.5%) | 350.00 | 324.00 - 369.40 | 0.6189 times | Fri 06 March 2026 | 351.55 (-4.74%) | 354.00 | 344.90 - 364.90 | 0.428 times | Fri 27 February 2026 | 369.05 (2.77%) | 359.10 | 339.85 - 377.95 | 1.4669 times | Fri 20 February 2026 | 359.10 (-1.78%) | 363.10 | 355.20 - 378.70 | 0.4098 times | Fri 13 February 2026 | 365.60 (-4.34%) | 389.00 | 361.15 - 396.10 | 0.6862 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 402.58 and 546.03
| Monthly Target 1 | 287.58 |
| Monthly Target 2 | 374.12 |
| Monthly Target 3 | 431.03333333333 |
| Monthly Target 4 | 517.57 |
| Monthly Target 5 | 574.48 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.65 (36.33%) | 350.00 | 344.50 - 487.95 | 0.9858 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.7964 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 1.0851 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.1486 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.7396 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.6251 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.9044 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 1.8838 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.2705 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.5607 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.4408 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 390.33 and 558.28
| Yearly Target 1 | 254.92 |
| Yearly Target 2 | 357.78 |
| Yearly Target 3 | 422.86666666667 |
| Yearly Target 4 | 525.73 |
| Yearly Target 5 | 590.82 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.65 (28.33%) | 357.60 | 320.00 - 487.95 | 0.2334 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.6058 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 2.1608 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 443.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 51 points
Upper Bollinger band is at 509 and lower is at 307, while middle bands are at 357 and 459
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RashiPeripherals in short term and the buy signal is strong.
RashiPeripherals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RashiPeripherals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RashiPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.97 and RashiPeripherals RPTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 472.11 |
| 12 day DMA | 442.04 |
| 20 day DMA | 407.45 |
| 35 day DMA | 382.47 |
| 50 day DMA | 377.77 |
| 100 day DMA | 365.33 |
| 150 day DMA | 352.81 |
| 200 day DMA | 337.81 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.28 | 467.59 | 463.43 |
| 12 day EMA | 443.33 | 440.18 | 433.69 |
| 20 day EMA | 422.68 | 418.69 | 412.67 |
| 35 day EMA | 403.11 | 399.72 | 395.24 |
| 50 day EMA | 386.81 | 383.8 | 380.04 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 472.11 | 471.16 | 467.47 |
| 12 day SMA | 442.04 | 434.41 | 425.2 |
| 20 day SMA | 407.45 | 401.53 | 394.85 |
| 35 day SMA | 382.47 | 379.85 | 376.78 |
| 50 day SMA | 377.77 | 376.2 | 374.35 |
| 100 day SMA | 365.33 | 364 | 362.51 |
| 150 day SMA | 352.81 | 351.75 | 350.59 |
| 200 day SMA | 337.81 | 337 | 336.14 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 37.13 and PE is: 12.41
Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)
Debt: 969.62 in crores
Market capitalization: 2283.09
EPS is 30.80 and PE is: 14.96
Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)
Debt: 969.62 in crores
Market capitalization: 2185.29
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
