Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 328.35 and 336.5
| Intraday Target 1 | 326.03 |
| Intraday Target 2 | 330.67 |
| Intraday Target 3 | 334.18333333333 |
| Intraday Target 4 | 338.82 |
| Intraday Target 5 | 342.33 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 335.30 (1.3%) | 336.00 | 329.55 - 337.70 | 0.7754 times | Wed 10 December 2025 | 331.00 (1.22%) | 327.65 | 325.80 - 332.00 | 1.1325 times | Tue 09 December 2025 | 327.00 (-0.03%) | 329.50 | 321.20 - 329.50 | 1.3876 times | Mon 08 December 2025 | 327.10 (0.65%) | 325.00 | 316.30 - 328.85 | 2.5881 times | Fri 05 December 2025 | 325.00 (-1.23%) | 329.25 | 324.00 - 331.00 | 0.5781 times | Thu 04 December 2025 | 329.05 (-0.02%) | 331.00 | 327.30 - 332.30 | 0.621 times | Wed 03 December 2025 | 329.10 (1%) | 326.05 | 325.60 - 331.20 | 1.3741 times | Tue 02 December 2025 | 325.85 (-0.93%) | 330.20 | 324.65 - 331.00 | 0.4487 times | Mon 01 December 2025 | 328.90 (0.5%) | 330.00 | 326.50 - 333.00 | 0.759 times | Fri 28 November 2025 | 327.25 (-0.67%) | 330.05 | 326.15 - 330.30 | 0.3355 times | Thu 27 November 2025 | 329.45 (0.44%) | 330.00 | 328.00 - 337.95 | 0.9957 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 325.8 and 347.2
| Weekly Target 1 | 308.37 |
| Weekly Target 2 | 321.83 |
| Weekly Target 3 | 329.76666666667 |
| Weekly Target 4 | 343.23 |
| Weekly Target 5 | 351.17 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 335.30 (3.17%) | 325.00 | 316.30 - 337.70 | 0.9792 times | Fri 05 December 2025 | 325.00 (-0.69%) | 330.00 | 324.00 - 333.00 | 0.6292 times | Fri 28 November 2025 | 327.25 (-0.35%) | 328.40 | 324.80 - 337.95 | 0.5083 times | Fri 21 November 2025 | 328.40 (-2.7%) | 343.95 | 324.90 - 343.95 | 1.0144 times | Fri 14 November 2025 | 337.50 (1.87%) | 327.00 | 324.05 - 347.00 | 1.313 times | Fri 07 November 2025 | 331.30 (0.9%) | 330.00 | 326.60 - 343.65 | 0.7591 times | Fri 31 October 2025 | 328.35 (-0.94%) | 331.45 | 326.55 - 345.95 | 0.9152 times | Fri 24 October 2025 | 331.45 (1.13%) | 332.20 | 325.00 - 342.00 | 0.7259 times | Fri 17 October 2025 | 327.75 (-6.1%) | 349.85 | 322.55 - 351.05 | 1.2892 times | Fri 10 October 2025 | 349.05 (10.49%) | 318.00 | 313.05 - 352.00 | 1.8665 times | Fri 03 October 2025 | 315.90 (0.14%) | 316.05 | 315.05 - 331.45 | 0.8346 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 325.8 and 347.2
| Monthly Target 1 | 308.37 |
| Monthly Target 2 | 321.83 |
| Monthly Target 3 | 329.76666666667 |
| Monthly Target 4 | 343.23 |
| Monthly Target 5 | 351.17 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 335.30 (2.46%) | 330.00 | 316.30 - 337.70 | 0.345 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7711 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.1157 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.324 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.5673 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6917 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.5438 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.8397 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.6214 times | Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 1.1801 times | Fri 28 February 2025 | 261.65 (-24.29%) | 342.50 | 253.05 - 342.50 | 1.0682 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 206.8 and 373.65
| Yearly Target 1 | 163.97 |
| Yearly Target 2 | 249.63 |
| Yearly Target 3 | 330.81666666667 |
| Yearly Target 4 | 416.48 |
| Yearly Target 5 | 497.67 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 335.30 (-15.44%) | 399.00 | 245.15 - 412.00 | 0.4227 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 1.5773 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 329.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 329
Munafa value: 80 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 330 and price is deviating by 4 points
Upper Bollinger band is at 338 and lower is at 323, while middle bands are at 327 and 334
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RashiPeripherals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashiPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RashiPeripherals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RashiPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 328.52 and RashiPeripherals RPTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 329.08 |
| 12 day DMA | 328.58 |
| 20 day DMA | 329.9 |
| 35 day DMA | 330.69 |
| 50 day DMA | 330.06 |
| 100 day DMA | 313.31 |
| 150 day DMA | 310.3 |
| 200 day DMA | 304.24 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.72 | 328.43 | 327.15 |
| 12 day EMA | 329.5 | 328.45 | 327.99 |
| 20 day EMA | 329.51 | 328.9 | 328.68 |
| 35 day EMA | 329.39 | 329.04 | 328.92 |
| 50 day EMA | 329.41 | 329.17 | 329.1 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.08 | 327.83 | 327.45 |
| 12 day SMA | 328.58 | 327.85 | 327.41 |
| 20 day SMA | 329.9 | 329.65 | 329.69 |
| 35 day SMA | 330.69 | 330.73 | 330.87 |
| 50 day SMA | 330.06 | 329.8 | 329.49 |
| 100 day SMA | 313.31 | 313.01 | 312.75 |
| 150 day SMA | 310.3 | 309.85 | 309.42 |
| 200 day SMA | 304.24 | 303.98 | 303.76 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 30.80 and PE is: 10.89
Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)
Debt: 969.62 in crores
Market capitalization: 2185.29
EPS is 32.50 and PE is: 10.32
Last quarter profit: (June 2025 quarter) 61.70 crores (11.07%)
Debt: 909.62 in crores
Market capitalization: 1864.96
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
