Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 808.25 and 854.25
| Intraday Target 1 | 799.65 |
| Intraday Target 2 | 816.85 |
| Intraday Target 3 | 845.65 |
| Intraday Target 4 | 862.85 |
| Intraday Target 5 | 891.65 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 834.05 (-4.32%) | 871.15 | 828.45 - 874.45 | 0.4379 times | Thu 13 August 2026 | 871.75 (1.97%) | 849.00 | 845.00 - 877.10 | 0.3473 times | Wed 12 August 2026 | 854.90 (-3.71%) | 894.10 | 844.45 - 894.10 | 0.435 times | Tue 11 August 2026 | 887.80 (-0.99%) | 895.00 | 882.00 - 900.25 | 0.2512 times | Mon 10 August 2026 | 896.70 (0.23%) | 894.80 | 889.00 - 909.65 | 0.4793 times | Fri 07 August 2026 | 894.65 (3.36%) | 860.05 | 860.05 - 906.35 | 0.7596 times | Thu 06 August 2026 | 865.55 (-4.13%) | 902.85 | 851.10 - 904.90 | 0.857 times | Wed 05 August 2026 | 902.85 (3.67%) | 967.70 | 894.00 - 967.70 | 3.6768 times | Tue 04 August 2026 | 870.90 (-1.44%) | 892.00 | 855.00 - 900.00 | 0.9801 times | Mon 03 August 2026 | 883.65 (6.01%) | 840.00 | 822.05 - 889.00 | 1.7759 times | Fri 31 July 2026 | 833.55 (2.53%) | 820.00 | 817.70 - 835.40 | 0.5693 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 790.65 and 871.85
| Weekly Target 1 | 776.18 |
| Weekly Target 2 | 805.12 |
| Weekly Target 3 | 857.38333333333 |
| Weekly Target 4 | 886.32 |
| Weekly Target 5 | 938.58 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 834.05 (-6.77%) | 894.80 | 828.45 - 909.65 | 0.1627 times | Fri 07 August 2026 | 894.65 (7.33%) | 840.00 | 822.05 - 967.70 | 0.6714 times | Fri 31 July 2026 | 833.55 (6.89%) | 787.95 | 755.55 - 842.00 | 0.403 times | Fri 24 July 2026 | 779.85 (6.18%) | 734.45 | 732.10 - 787.95 | 0.1657 times | Fri 17 July 2026 | 734.45 (-6.21%) | 777.00 | 730.00 - 806.85 | 0.317 times | Fri 10 July 2026 | 783.05 (3.31%) | 761.70 | 730.00 - 799.70 | 0.3728 times | Fri 03 July 2026 | 757.95 (-2.94%) | 777.00 | 721.50 - 812.85 | 0.5948 times | Thu 25 June 2026 | 780.90 (4.03%) | 756.95 | 727.00 - 806.20 | 1.1842 times | Fri 19 June 2026 | 750.65 (34.43%) | 570.00 | 558.90 - 762.90 | 6.0256 times | Fri 12 June 2026 | 558.40 (2.22%) | 540.00 | 518.85 - 574.00 | 0.1028 times | Fri 05 June 2026 | 546.25 (0.58%) | 545.00 | 532.60 - 575.00 | 0.1356 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 755.23 and 900.88
| Monthly Target 1 | 728.95 |
| Monthly Target 2 | 781.5 |
| Monthly Target 3 | 874.6 |
| Monthly Target 4 | 927.15 |
| Monthly Target 5 | 1020.25 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 834.05 (0.06%) | 840.00 | 822.05 - 967.70 | 0.6414 times | Fri 31 July 2026 | 833.55 (7.73%) | 780.00 | 730.00 - 842.00 | 1.2104 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 5.9424 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.4862 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.372 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2442 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.3327 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.3522 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.2268 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.1917 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.2773 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 577.03 and 1224.73
| Yearly Target 1 | 59.55 |
| Yearly Target 2 | 446.8 |
| Yearly Target 3 | 707.25 |
| Yearly Target 4 | 1094.5 |
| Yearly Target 5 | 1354.95 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 834.05 (132.36%) | 357.60 | 320.00 - 967.70 | 1.1887 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.3966 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 1.4147 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 854.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 858.35
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 828 and price is deviating by 55 points
Upper Bollinger band is at 937 and lower is at 720, while middle bands are at 774 and 883
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RashiPeripherals in short term but the sell signal is initial and weak.
RashiPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RashiPeripherals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RashiPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 885.64 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 869.04 |
| 12 day DMA | 867.45 |
| 20 day DMA | 827.82 |
| 35 day DMA | 801.99 |
| 50 day DMA | 755.23 |
| 100 day DMA | 609.81 |
| 150 day DMA | 527.34 |
| 200 day DMA | 479.85 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 860.26 | 873.36 | 874.17 |
| 12 day EMA | 854.26 | 857.93 | 855.42 |
| 20 day EMA | 833.94 | 833.93 | 829.95 |
| 35 day EMA | 791.39 | 788.88 | 784 |
| 50 day EMA | 749.27 | 745.81 | 740.67 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 869.04 | 881.16 | 879.92 |
| 12 day SMA | 867.45 | 862.4 | 855.2 |
| 20 day SMA | 827.82 | 822.84 | 817.28 |
| 35 day SMA | 801.99 | 800.47 | 797.34 |
| 50 day SMA | 755.23 | 749.33 | 742.74 |
| 100 day SMA | 609.81 | 604.96 | 599.73 |
| 150 day SMA | 527.34 | 524.31 | 520.9 |
| 200 day SMA | 479.85 | 477.33 | 474.65 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 42.12 and PE is: 19.8
Last quarter profit: (March 2026 quarter) 86.84 crores (70.49%)
Debt: 990.63 in crores
Market capitalization: 5146.10
EPS is 37.13 and PE is: 22.46
Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)
Debt: 969.62 in crores
Market capitalization: 2283.09
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
