Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 941.83 and 1016.38
| Intraday Target 1 | 888.23 |
| Intraday Target 2 | 920.87 |
| Intraday Target 3 | 962.78333333333 |
| Intraday Target 4 | 995.42 |
| Intraday Target 5 | 1037.33 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 953.50 (3.04%) | 930.15 | 930.15 - 1004.70 | 3.6886 times | Tue 29 September 2026 | 925.35 (4.68%) | 883.95 | 871.55 - 935.00 | 1.2421 times | Mon 28 September 2026 | 883.95 (-1.01%) | 893.00 | 866.20 - 893.00 | 0.5645 times | Fri 25 September 2026 | 893.00 (1.08%) | 888.00 | 877.35 - 900.00 | 0.4781 times | Thu 24 September 2026 | 883.50 (-1.69%) | 881.80 | 873.00 - 896.70 | 0.395 times | Wed 23 September 2026 | 898.70 (1.71%) | 900.00 | 877.60 - 900.95 | 0.8508 times | Tue 22 September 2026 | 883.55 (8.82%) | 812.00 | 812.00 - 900.00 | 1.6182 times | Mon 21 September 2026 | 811.90 (1.74%) | 798.00 | 772.45 - 816.40 | 0.4563 times | Fri 18 September 2026 | 798.05 (-1.08%) | 806.80 | 790.25 - 817.00 | 0.362 times | Thu 17 September 2026 | 806.80 (1.55%) | 792.00 | 790.50 - 817.40 | 0.3444 times | Wed 16 September 2026 | 794.45 (-0.36%) | 801.00 | 768.20 - 814.35 | 0.6857 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 909.85 and 1048.35
| Weekly Target 1 | 802.97 |
| Weekly Target 2 | 878.23 |
| Weekly Target 3 | 941.46666666667 |
| Weekly Target 4 | 1016.73 |
| Weekly Target 5 | 1079.97 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 953.50 (6.77%) | 893.00 | 866.20 - 1004.70 | 0.9182 times | Fri 25 September 2026 | 893.00 (11.9%) | 798.00 | 772.45 - 900.95 | 0.6347 times | Fri 18 September 2026 | 798.05 (-2.64%) | 815.00 | 768.20 - 817.40 | 0.3728 times | Fri 11 September 2026 | 819.65 (-0.49%) | 824.80 | 765.00 - 869.80 | 0.8372 times | Fri 04 September 2026 | 823.65 (-0.59%) | 825.00 | 795.80 - 836.40 | 0.3712 times | Fri 28 August 2026 | 828.55 (-5.51%) | 876.90 | 703.70 - 891.90 | 2.5962 times | Fri 21 August 2026 | 876.90 (5.14%) | 840.00 | 830.25 - 888.40 | 0.5025 times | Fri 14 August 2026 | 834.05 (-6.77%) | 894.80 | 828.45 - 909.65 | 0.4954 times | Fri 07 August 2026 | 894.65 (7.33%) | 840.00 | 822.05 - 967.70 | 2.0445 times | Fri 31 July 2026 | 833.55 (6.89%) | 787.95 | 755.55 - 842.00 | 1.2273 times | Fri 24 July 2026 | 779.85 (6.18%) | 734.45 | 732.10 - 787.95 | 0.5046 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 859.25 and 1098.95
| Monthly Target 1 | 668.03 |
| Monthly Target 2 | 810.77 |
| Monthly Target 3 | 907.73333333333 |
| Monthly Target 4 | 1050.47 |
| Monthly Target 5 | 1147.43 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 953.50 (16.84%) | 816.10 | 765.00 - 1004.70 | 0.6719 times | Mon 31 August 2026 | 816.10 (-2.09%) | 840.00 | 703.70 - 967.70 | 1.2744 times | Fri 31 July 2026 | 833.55 (7.73%) | 780.00 | 730.00 - 842.00 | 1.0634 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 5.2208 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.4271 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.3269 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2146 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.2923 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.3094 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.1993 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.1684 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 636.75 and 1321.45
| Yearly Target 1 | 74.7 |
| Yearly Target 2 | 514.1 |
| Yearly Target 3 | 759.4 |
| Yearly Target 4 | 1198.8 |
| Yearly Target 5 | 1444.1 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 953.50 (165.64%) | 357.60 | 320.00 - 1004.70 | 1.2994 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.3724 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 1.3282 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 878.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH is strongly bullish. It has broken a strong resistance of 858 and is expected to move up further.
Munafa value: 110 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 844 and price is deviating by 48 points
Upper Bollinger band is at 940 and lower is at 748, while middle bands are at 796 and 892
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RashiPeripherals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashiPeripherals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RashiPeripherals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RashiPeripherals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 907.3 and RashiPeripherals RPTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 907.86 |
| 12 day DMA | 860.84 |
| 20 day DMA | 843.38 |
| 35 day DMA | 839.83 |
| 50 day DMA | 837.79 |
| 100 day DMA | 742.33 |
| 150 day DMA | 627.78 |
| 200 day DMA | 561.13 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.25 | 893.13 | 877.02 |
| 12 day EMA | 878.66 | 865.06 | 854.1 |
| 20 day EMA | 860.26 | 850.45 | 842.57 |
| 35 day EMA | 845.42 | 839.06 | 833.98 |
| 50 day EMA | 838.16 | 833.45 | 829.7 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.86 | 896.9 | 888.54 |
| 12 day SMA | 860.84 | 849.69 | 839.78 |
| 20 day SMA | 843.38 | 836.16 | 830.7 |
| 35 day SMA | 839.83 | 837.96 | 837.14 |
| 50 day SMA | 837.79 | 833.59 | 830.22 |
| 100 day SMA | 742.33 | 738.1 | 733.96 |
| 150 day SMA | 627.78 | 623.83 | 620.12 |
| 200 day SMA | 561.13 | 557.99 | 555 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 42.12 and PE is: 22.64
Last quarter profit: (March 2026 quarter) 86.84 crores (70.49%)
Debt: 990.63 in crores
Market capitalization: 5146.10
EPS is 37.13 and PE is: 25.68
Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)
Debt: 969.62 in crores
Market capitalization: 2283.09
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
