Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 730.83 and 749.43
| Intraday Target 1 | 726.52 |
| Intraday Target 2 | 735.13 |
| Intraday Target 3 | 745.11666666667 |
| Intraday Target 4 | 753.73 |
| Intraday Target 5 | 763.72 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 743.75 (-1.71%) | 754.05 | 736.50 - 755.10 | 0.393 times | Mon 20 July 2026 | 756.70 (3.03%) | 734.45 | 732.10 - 777.00 | 0.5491 times | Fri 17 July 2026 | 734.45 (-3.43%) | 756.75 | 730.00 - 766.75 | 1.3472 times | Thu 16 July 2026 | 760.50 (-1.97%) | 776.10 | 750.55 - 798.00 | 1.0477 times | Wed 15 July 2026 | 775.75 (-0.25%) | 778.00 | 769.25 - 806.85 | 1.0225 times | Tue 14 July 2026 | 777.70 (-0.08%) | 775.00 | 758.15 - 794.45 | 0.7712 times | Mon 13 July 2026 | 778.35 (-0.6%) | 777.00 | 760.00 - 786.95 | 0.883 times | Fri 10 July 2026 | 783.05 (0.49%) | 782.00 | 775.00 - 799.70 | 0.9638 times | Thu 09 July 2026 | 779.25 (5.24%) | 740.90 | 740.90 - 785.40 | 2.2324 times | Wed 08 July 2026 | 740.45 (-1.61%) | 751.90 | 730.00 - 763.45 | 0.7901 times | Tue 07 July 2026 | 752.55 (-1.13%) | 761.60 | 736.50 - 768.00 | 0.8498 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 737.93 and 782.83
| Weekly Target 1 | 706.05 |
| Weekly Target 2 | 724.9 |
| Weekly Target 3 | 750.95 |
| Weekly Target 4 | 769.8 |
| Weekly Target 5 | 795.85 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 743.75 (1.27%) | 734.45 | 732.10 - 777.00 | 0.0651 times | Fri 17 July 2026 | 734.45 (-6.21%) | 777.00 | 730.00 - 806.85 | 0.3507 times | Fri 10 July 2026 | 783.05 (3.31%) | 761.70 | 730.00 - 799.70 | 0.4124 times | Fri 03 July 2026 | 757.95 (-2.94%) | 777.00 | 721.50 - 812.85 | 0.658 times | Thu 25 June 2026 | 780.90 (4.03%) | 756.95 | 727.00 - 806.20 | 1.3101 times | Fri 19 June 2026 | 750.65 (34.43%) | 570.00 | 558.90 - 762.90 | 6.666 times | Fri 12 June 2026 | 558.40 (2.22%) | 540.00 | 518.85 - 574.00 | 0.1137 times | Fri 05 June 2026 | 546.25 (0.58%) | 545.00 | 532.60 - 575.00 | 0.15 times | Fri 29 May 2026 | 543.10 (-0.44%) | 546.55 | 517.30 - 557.10 | 0.0813 times | Fri 22 May 2026 | 545.50 (7.48%) | 507.55 | 496.80 - 560.00 | 0.1927 times | Fri 15 May 2026 | 507.55 (-4.34%) | 534.95 | 504.05 - 549.00 | 0.2313 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 695.45 and 778.3
| Monthly Target 1 | 679.35 |
| Monthly Target 2 | 711.55 |
| Monthly Target 3 | 762.2 |
| Monthly Target 4 | 794.4 |
| Monthly Target 5 | 845.05 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 743.75 (-3.88%) | 780.00 | 730.00 - 812.85 | 0.8852 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 6.4285 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.5259 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.4025 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2642 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.36 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.381 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.2454 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.2074 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.3 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 0.6249 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 531.88 and 1024.73
| Yearly Target 1 | 132.68 |
| Yearly Target 2 | 438.22 |
| Yearly Target 3 | 625.53333333333 |
| Yearly Target 4 | 931.07 |
| Yearly Target 5 | 1118.38 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 743.75 (107.2%) | 357.60 | 320.00 - 812.85 | 1.1079 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.4143 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 1.4778 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 755.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 765 and price is deviating by 18 points
Upper Bollinger band is at 800 and lower is at 730, while middle bands are at 748 and 783
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RashiPeripherals in short term but the sell signal is initial and weak.
RashiPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RashiPeripherals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RashiPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 765.36 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 754.23 |
| 12 day DMA | 761.97 |
| 20 day DMA | 764.61 |
| 35 day DMA | 695.46 |
| 50 day DMA | 646.87 |
| 100 day DMA | 522.77 |
| 150 day DMA | 468.9 |
| 200 day DMA | 434.05 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.04 | 757.69 | 758.18 |
| 12 day EMA | 755.98 | 758.2 | 758.47 |
| 20 day EMA | 741.81 | 741.61 | 740.02 |
| 35 day EMA | 698.39 | 695.72 | 692.13 |
| 50 day EMA | 645.78 | 641.78 | 637.09 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.23 | 761.02 | 765.35 |
| 12 day SMA | 761.97 | 763.15 | 766.53 |
| 20 day SMA | 764.61 | 765.43 | 765.13 |
| 35 day SMA | 695.46 | 690.08 | 683.98 |
| 50 day SMA | 646.87 | 642.6 | 637.71 |
| 100 day SMA | 522.77 | 518.95 | 515.06 |
| 150 day SMA | 468.9 | 466.13 | 463.26 |
| 200 day SMA | 434.05 | 431.93 | 429.77 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 42.12 and PE is: 17.66
Last quarter profit: (March 2026 quarter) 86.84 crores (70.49%)
Debt: 990.63 in crores
Market capitalization: 5146.10
EPS is 37.13 and PE is: 20.03
Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)
Debt: 969.62 in crores
Market capitalization: 2283.09
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
