ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RashiPeripherals

Strong intraday Stock price targets for RashiPeripherals are 354.6 and 376.1

Intraday Target 1336.9
Intraday Target 2350.8
Intraday Target 3358.4
Intraday Target 4372.3
Intraday Target 5379.9

Daily price and volume Rashi Peripherals

Date Closing Open Range Volume
Thu 02 April 2026 364.70 (2.75%) 345.65 344.50 - 366.00 0.358 times
Wed 01 April 2026 354.95 (5.05%) 350.00 346.20 - 363.05 0.3858 times
Mon 30 March 2026 337.90 (-2.47%) 344.05 333.30 - 353.45 0.6843 times
Fri 27 March 2026 346.45 (-3.91%) 360.00 345.40 - 365.00 0.4515 times
Wed 25 March 2026 360.55 (4.34%) 348.00 348.00 - 376.80 1.1812 times
Tue 24 March 2026 345.55 (1.01%) 345.00 341.30 - 362.80 5.4436 times
Mon 23 March 2026 342.10 (-0.07%) 337.20 333.00 - 346.65 0.5781 times
Fri 20 March 2026 342.35 (0.51%) 341.00 341.00 - 347.80 0.1233 times
Thu 19 March 2026 340.60 (-2.32%) 346.45 340.00 - 346.45 0.4148 times
Wed 18 March 2026 348.70 (0.11%) 350.95 347.55 - 356.00 0.3795 times
Tue 17 March 2026 348.30 (-0.2%) 354.25 345.00 - 354.25 0.199 times

 Daily chart RashiPeripherals

Weekly price and charts RashiPeripherals

Strong weekly Stock price targets for RashiPeripherals RPTECH are 349 and 381.7

Weekly Target 1321.97
Weekly Target 2343.33
Weekly Target 3354.66666666667
Weekly Target 4376.03
Weekly Target 5387.37

Weekly price and volumes for Rashi Peripherals

Date Closing Open Range Volume
Thu 02 April 2026 364.70 (5.27%) 344.05 333.30 - 366.00 0.3888 times
Fri 27 March 2026 346.45 (1.2%) 337.20 333.00 - 376.80 2.0838 times
Fri 20 March 2026 342.35 (-0.12%) 342.20 336.80 - 356.00 0.436 times
Fri 13 March 2026 342.75 (-2.5%) 350.00 324.00 - 369.40 0.6484 times
Fri 06 March 2026 351.55 (-4.74%) 354.00 344.90 - 364.90 0.4484 times
Fri 27 February 2026 369.05 (2.77%) 359.10 339.85 - 377.95 1.5368 times
Fri 20 February 2026 359.10 (-1.78%) 363.10 355.20 - 378.70 0.4293 times
Fri 13 February 2026 365.60 (-4.34%) 389.00 361.15 - 396.10 0.7189 times
Fri 06 February 2026 382.20 (6.46%) 366.00 346.45 - 408.55 2.4965 times
Fri 30 January 2026 359.00 (6.26%) 337.05 320.00 - 364.95 0.8131 times
Fri 23 January 2026 337.85 (-8.22%) 368.00 335.00 - 368.40 0.6761 times

 weekly chart RashiPeripherals

Monthly price and charts RashiPeripherals

Strong monthly Stock price targets for RashiPeripherals RPTECH are 354.6 and 376.1

Monthly Target 1336.9
Monthly Target 2350.8
Monthly Target 3358.4
Monthly Target 4372.3
Monthly Target 5379.9

Monthly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Thu 02 April 2026 364.70 (7.93%) 350.00 344.50 - 366.00 0.0468 times
Mon 30 March 2026 337.90 (-8.44%) 354.00 324.00 - 376.80 0.8793 times
Fri 27 February 2026 369.05 (2.8%) 366.00 339.85 - 408.55 1.1981 times
Fri 30 January 2026 359.00 (0.01%) 357.60 320.00 - 408.70 1.2682 times
Wed 31 December 2025 358.95 (9.69%) 330.00 316.30 - 363.90 0.8167 times
Fri 28 November 2025 327.25 (-0.34%) 330.00 324.05 - 347.00 0.6902 times
Fri 31 October 2025 328.35 (1.34%) 326.60 313.05 - 352.00 0.9986 times
Tue 30 September 2025 324.00 (14.59%) 281.50 276.55 - 340.60 2.0801 times
Fri 29 August 2025 282.75 (-1.39%) 289.60 275.60 - 310.35 1.4028 times
Thu 31 July 2025 286.75 (-6.05%) 305.20 280.80 - 321.00 0.6191 times
Mon 30 June 2025 305.20 (-0.94%) 311.00 290.40 - 325.00 0.4867 times

 monthly chart RashiPeripherals

Yearly price and charts RashiPeripherals

Strong yearly Stock price targets for RashiPeripherals RPTECH are 342.35 and 431.05

Yearly Target 1275.77
Yearly Target 2320.23
Yearly Target 3364.46666666667
Yearly Target 4408.93
Yearly Target 5453.17

Yearly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Thu 02 April 2026 364.70 (1.6%) 357.60 320.00 - 408.70 0.1819 times
Wed 31 December 2025 358.95 (-9.47%) 399.00 245.15 - 412.00 0.6171 times
Tue 31 December 2024 396.50 (0%) 339.50 282.20 - 474.90 2.2011 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of RashiPeripherals

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 350.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 350 and price is deviating by 8 points

Upper Bollinger band is at 364 and lower is at 336, while middle bands are at 343 and 357

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RashiPeripherals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RashiPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RashiPeripherals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashiPeripherals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.56 and RashiPeripherals RPTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.

RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashi Peripherals RPTECH

DMA (daily moving average) of Rashi Peripherals RPTECH

DMA period DMA value
5 day DMA 352.91
12 day DMA 348.43
20 day DMA 349.53
35 day DMA 355.99
50 day DMA 357.62
100 day DMA 351.25
150 day DMA 339.71
200 day DMA 328.67

EMA (exponential moving average) of Rashi Peripherals RPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA353.82348.38345.1
12 day EMA350.92348.42347.23
20 day EMA351.49350.1349.59
35 day EMA354.04353.41353.32
50 day EMA357.94357.66357.77

SMA (simple moving average) of Rashi Peripherals RPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA352.91349.08346.51
12 day SMA348.43346.6346.15
20 day SMA349.53349.14349.85
35 day SMA355.99356.71357.49
50 day SMA357.62357.64357.9
100 day SMA351.25350.95350.75
150 day SMA339.71339.16338.68
200 day SMA328.67328.38328.18

Fundamentals, profit and EPS of Rashi Peripherals RPTECH

EPS is 37.13 and PE is: 9.82

Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)

Debt: 969.62 in crores

Market capitalization: 2283.09

EPS is 30.80 and PE is: 11.84

Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)

Debt: 969.62 in crores

Market capitalization: 2185.29

Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top