Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 352.28 and 362.03
| Intraday Target 1 | 350 |
| Intraday Target 2 | 354.55 |
| Intraday Target 3 | 359.75 |
| Intraday Target 4 | 364.3 |
| Intraday Target 5 | 369.5 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 359.10 (-0.65%) | 360.00 | 355.20 - 364.95 | 0.733 times | Thu 19 February 2026 | 361.45 (-1.89%) | 370.70 | 358.50 - 373.45 | 0.6408 times | Wed 18 February 2026 | 368.40 (-0.42%) | 369.95 | 366.00 - 371.75 | 0.682 times | Tue 17 February 2026 | 369.95 (0.11%) | 370.00 | 366.80 - 378.70 | 1.0419 times | Mon 16 February 2026 | 369.55 (1.08%) | 363.10 | 361.60 - 372.40 | 0.6416 times | Fri 13 February 2026 | 365.60 (-1.67%) | 370.00 | 361.15 - 370.00 | 0.9133 times | Thu 12 February 2026 | 371.80 (-2.3%) | 380.05 | 370.00 - 380.70 | 0.8981 times | Wed 11 February 2026 | 380.55 (-1.28%) | 389.90 | 379.00 - 389.90 | 0.8026 times | Tue 10 February 2026 | 385.50 (-1.2%) | 393.00 | 383.25 - 395.80 | 1.5624 times | Mon 09 February 2026 | 390.20 (2.09%) | 389.00 | 384.40 - 396.10 | 2.0844 times | Fri 06 February 2026 | 382.20 (-0.21%) | 382.90 | 372.25 - 384.70 | 1.3776 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 345.4 and 368.9
| Weekly Target 1 | 340.83 |
| Weekly Target 2 | 349.97 |
| Weekly Target 3 | 364.33333333333 |
| Weekly Target 4 | 373.47 |
| Weekly Target 5 | 387.83 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 359.10 (-1.78%) | 363.10 | 355.20 - 378.70 | 0.3909 times | Fri 13 February 2026 | 365.60 (-4.34%) | 389.00 | 361.15 - 396.10 | 0.6545 times | Fri 06 February 2026 | 382.20 (6.46%) | 366.00 | 346.45 - 408.55 | 2.273 times | Fri 30 January 2026 | 359.00 (6.26%) | 337.05 | 320.00 - 364.95 | 0.7403 times | Fri 23 January 2026 | 337.85 (-8.22%) | 368.00 | 335.00 - 368.40 | 0.6156 times | Fri 16 January 2026 | 368.10 (-0.08%) | 368.00 | 356.25 - 374.40 | 0.5945 times | Fri 09 January 2026 | 368.40 (2.11%) | 362.00 | 360.80 - 408.70 | 2.7991 times | Fri 02 January 2026 | 360.80 (1.08%) | 360.00 | 341.30 - 364.30 | 0.7566 times | Fri 26 December 2025 | 356.95 (3.4%) | 347.00 | 337.25 - 358.00 | 0.6393 times | Fri 19 December 2025 | 345.20 (0.13%) | 343.75 | 340.10 - 351.85 | 0.5362 times | Fri 12 December 2025 | 344.75 (6.08%) | 325.00 | 316.30 - 352.00 | 1.0521 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 321.73 and 383.83
| Monthly Target 1 | 309.27 |
| Monthly Target 2 | 334.18 |
| Monthly Target 3 | 371.36666666667 |
| Monthly Target 4 | 396.28 |
| Monthly Target 5 | 433.47 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 359.10 (0.03%) | 366.00 | 346.45 - 408.55 | 0.8464 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.2737 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.8202 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.6932 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.0029 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.0891 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.4089 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6218 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.4888 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.7549 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.5586 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 339.55 and 428.25
| Yearly Target 1 | 273.9 |
| Yearly Target 2 | 316.5 |
| Yearly Target 3 | 362.6 |
| Yearly Target 4 | 405.2 |
| Yearly Target 5 | 451.3 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 359.10 (0.04%) | 357.60 | 320.00 - 408.70 | 0.1158 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.6315 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 2.2527 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 368.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 14 points
Upper Bollinger band is at 396 and lower is at 342, while middle bands are at 355 and 382
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RashiPeripherals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RashiPeripherals in short term but the sell signal is initial and weak.
RashiPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RashiPeripherals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RashiPeripherals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.75 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 365.69 |
| 12 day DMA | 373.94 |
| 20 day DMA | 368.28 |
| 35 day DMA | 367.64 |
| 50 day DMA | 361.74 |
| 100 day DMA | 345.77 |
| 150 day DMA | 329.25 |
| 200 day DMA | 322.82 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.75 | 367.57 | 370.63 |
| 12 day EMA | 368.25 | 369.91 | 371.45 |
| 20 day EMA | 367.7 | 368.6 | 369.35 |
| 35 day EMA | 364.12 | 364.42 | 364.59 |
| 50 day EMA | 359.3 | 359.31 | 359.22 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.69 | 366.99 | 369.06 |
| 12 day SMA | 373.94 | 376.32 | 376.61 |
| 20 day SMA | 368.28 | 367.22 | 366.8 |
| 35 day SMA | 367.64 | 367.68 | 367.61 |
| 50 day SMA | 361.74 | 361.17 | 360.49 |
| 100 day SMA | 345.77 | 345.33 | 344.91 |
| 150 day SMA | 329.25 | 328.89 | 328.5 |
| 200 day SMA | 322.82 | 322.36 | 321.89 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 30.80 and PE is: 11.66
Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)
Debt: 969.62 in crores
Market capitalization: 2185.29
EPS is 32.50 and PE is: 11.05
Last quarter profit: (June 2025 quarter) 61.70 crores (11.07%)
Debt: 909.62 in crores
Market capitalization: 1864.96
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
