Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 809.58 and 858.18
| Intraday Target 1 | 798.98 |
| Intraday Target 2 | 820.17 |
| Intraday Target 3 | 847.58333333333 |
| Intraday Target 4 | 868.77 |
| Intraday Target 5 | 896.18 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 841.35 (-2.19%) | 863.40 | 826.40 - 875.00 | 0.9203 times | Mon 19 October 2026 | 860.20 (-0.7%) | 860.00 | 847.95 - 872.00 | 0.4877 times | Fri 16 October 2026 | 866.25 (1.34%) | 848.00 | 831.50 - 869.50 | 1.0049 times | Thu 15 October 2026 | 854.80 (-5.72%) | 899.80 | 840.00 - 899.80 | 1.7723 times | Wed 14 October 2026 | 906.70 (1.84%) | 885.00 | 878.60 - 917.00 | 0.7353 times | Tue 13 October 2026 | 890.35 (-1.87%) | 909.95 | 858.55 - 916.00 | 1.2136 times | Mon 12 October 2026 | 907.35 (1.98%) | 903.60 | 883.50 - 928.40 | 0.8901 times | Fri 09 October 2026 | 889.70 (-1.01%) | 902.00 | 869.90 - 916.70 | 0.9474 times | Thu 08 October 2026 | 898.80 (-4.35%) | 939.00 | 889.60 - 951.30 | 1.1589 times | Wed 07 October 2026 | 939.70 (-1.94%) | 958.30 | 933.50 - 969.00 | 0.8696 times | Tue 06 October 2026 | 958.25 (1.57%) | 945.00 | 941.10 - 961.20 | 0.7574 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 809.58 and 858.18
| Weekly Target 1 | 798.98 |
| Weekly Target 2 | 820.17 |
| Weekly Target 3 | 847.58333333333 |
| Weekly Target 4 | 868.77 |
| Weekly Target 5 | 896.18 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 841.35 (-2.87%) | 860.00 | 826.40 - 875.00 | 0.1749 times | Fri 16 October 2026 | 866.25 (-2.64%) | 903.60 | 831.50 - 928.40 | 0.6976 times | Fri 09 October 2026 | 889.70 (-6.66%) | 963.50 | 869.90 - 978.00 | 0.5974 times | Thu 01 October 2026 | 953.15 (6.74%) | 893.00 | 866.20 - 1004.70 | 1.4171 times | Fri 25 September 2026 | 893.00 (11.9%) | 798.00 | 772.45 - 900.95 | 0.8495 times | Fri 18 September 2026 | 798.05 (-2.64%) | 815.00 | 768.20 - 817.40 | 0.499 times | Fri 11 September 2026 | 819.65 (-0.49%) | 824.80 | 765.00 - 869.80 | 1.1205 times | Fri 04 September 2026 | 823.65 (-0.59%) | 825.00 | 795.80 - 836.40 | 0.4968 times | Fri 28 August 2026 | 828.55 (-5.51%) | 876.90 | 703.70 - 891.90 | 3.4747 times | Fri 21 August 2026 | 876.90 (5.14%) | 840.00 | 830.25 - 888.40 | 0.6725 times | Fri 14 August 2026 | 834.05 (-6.77%) | 894.80 | 828.45 - 909.65 | 0.6631 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 758.08 and 909.68
| Monthly Target 1 | 730.32 |
| Monthly Target 2 | 785.83 |
| Monthly Target 3 | 881.91666666667 |
| Monthly Target 4 | 937.43 |
| Monthly Target 5 | 1033.52 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 841.35 (-11.76%) | 956.00 | 826.40 - 978.00 | 0.2728 times | Wed 30 September 2026 | 953.50 (16.84%) | 816.10 | 765.00 - 1004.70 | 0.6669 times | Mon 31 August 2026 | 816.10 (-2.09%) | 840.00 | 703.70 - 967.70 | 1.2648 times | Fri 31 July 2026 | 833.55 (7.73%) | 780.00 | 730.00 - 842.00 | 1.0554 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 5.1816 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.4239 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.3244 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2129 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.2901 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.3071 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.1978 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 580.68 and 1265.38
| Yearly Target 1 | 37.32 |
| Yearly Target 2 | 439.33 |
| Yearly Target 3 | 722.01666666667 |
| Yearly Target 4 | 1124.03 |
| Yearly Target 5 | 1406.72 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 841.35 (134.39%) | 357.60 | 320.00 - 1004.70 | 1.3198 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.3679 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 1.3123 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 880.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 902 and price is deviating by 34 points
Upper Bollinger band is at 969 and lower is at 835, while middle bands are at 869 and 936
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RashiPeripherals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RashiPeripherals in short term but the sell signal is initial and weak.
RashiPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RashiPeripherals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RashiPeripherals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 883.57 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 865.86 |
| 12 day DMA | 896.41 |
| 20 day DMA | 901.58 |
| 35 day DMA | 862.94 |
| 50 day DMA | 857.77 |
| 100 day DMA | 790.39 |
| 150 day DMA | 675.09 |
| 200 day DMA | 597.29 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.21 | 874.14 | 881.11 |
| 12 day EMA | 880.42 | 887.52 | 892.49 |
| 20 day EMA | 881.43 | 885.65 | 888.33 |
| 35 day EMA | 877.12 | 879.23 | 880.35 |
| 50 day EMA | 860.51 | 861.29 | 861.33 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 865.86 | 875.66 | 885.09 |
| 12 day SMA | 896.41 | 905.73 | 913.5 |
| 20 day SMA | 901.58 | 900.11 | 897 |
| 35 day SMA | 862.94 | 862.57 | 860.35 |
| 50 day SMA | 857.77 | 858.84 | 858.95 |
| 100 day SMA | 790.39 | 787.24 | 783.96 |
| 150 day SMA | 675.09 | 671.81 | 668.5 |
| 200 day SMA | 597.29 | 594.83 | 592.31 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 42.12 and PE is: 19.98
Last quarter profit: (March 2026 quarter) 86.84 crores (70.49%)
Debt: 990.63 in crores
Market capitalization: 5146.10
EPS is 37.13 and PE is: 22.66
Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)
Debt: 969.62 in crores
Market capitalization: 2283.09
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
