ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RashiPeripherals

Strong intraday Stock price targets for RashiPeripherals are 332.23 and 347.88

Intraday Target 1328.72
Intraday Target 2335.73
Intraday Target 3344.36666666667
Intraday Target 4351.38
Intraday Target 5360.02

Daily price and volume Rashi Peripherals

Date Closing Open Range Volume
Fri 13 March 2026 342.75 (-1.93%) 346.05 337.35 - 353.00 1.0096 times
Thu 12 March 2026 349.50 (0.01%) 347.95 341.35 - 355.00 0.4086 times
Wed 11 March 2026 349.45 (-3.97%) 367.00 346.35 - 369.40 0.6489 times
Tue 10 March 2026 363.90 (3.41%) 355.55 353.00 - 365.00 0.9244 times
Mon 09 March 2026 351.90 (0.1%) 350.00 324.00 - 356.00 1.6457 times
Fri 06 March 2026 351.55 (0.4%) 347.10 344.90 - 355.80 0.6267 times
Thu 05 March 2026 350.15 (0%) 350.00 345.00 - 353.75 0.5292 times
Wed 04 March 2026 350.15 (-1.92%) 347.00 345.05 - 353.60 0.9271 times
Mon 02 March 2026 357.00 (-3.27%) 354.00 347.75 - 364.90 1.1237 times
Fri 27 February 2026 369.05 (0.15%) 369.95 360.80 - 377.95 2.1562 times
Thu 26 February 2026 368.50 (8.06%) 346.10 345.15 - 370.20 5.9462 times

 Daily chart RashiPeripherals

Weekly price and charts RashiPeripherals

Strong weekly Stock price targets for RashiPeripherals RPTECH are 310.68 and 356.08

Weekly Target 1299.98
Weekly Target 2321.37
Weekly Target 3345.38333333333
Weekly Target 4366.77
Weekly Target 5390.78

Weekly price and volumes for Rashi Peripherals

Date Closing Open Range Volume
Fri 13 March 2026 342.75 (-2.5%) 350.00 324.00 - 369.40 0.5641 times
Fri 06 March 2026 351.55 (-4.74%) 354.00 344.90 - 364.90 0.3901 times
Fri 27 February 2026 369.05 (2.77%) 359.10 339.85 - 377.95 1.3369 times
Fri 20 February 2026 359.10 (-1.78%) 363.10 355.20 - 378.70 0.3735 times
Fri 13 February 2026 365.60 (-4.34%) 389.00 361.15 - 396.10 0.6254 times
Fri 06 February 2026 382.20 (6.46%) 366.00 346.45 - 408.55 2.1719 times
Fri 30 January 2026 359.00 (6.26%) 337.05 320.00 - 364.95 0.7074 times
Fri 23 January 2026 337.85 (-8.22%) 368.00 335.00 - 368.40 0.5882 times
Fri 16 January 2026 368.10 (-0.08%) 368.00 356.25 - 374.40 0.568 times
Fri 09 January 2026 368.40 (2.11%) 362.00 360.80 - 408.70 2.6745 times
Fri 02 January 2026 360.80 (1.08%) 360.00 341.30 - 364.30 0.7229 times

 weekly chart RashiPeripherals

Monthly price and charts RashiPeripherals

Strong monthly Stock price targets for RashiPeripherals RPTECH are 310.68 and 356.08

Monthly Target 1299.98
Monthly Target 2321.37
Monthly Target 3345.38333333333
Monthly Target 4366.77
Monthly Target 5390.78

Monthly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Fri 13 March 2026 342.75 (-7.13%) 354.00 324.00 - 369.40 0.2584 times
Fri 27 February 2026 369.05 (2.8%) 366.00 339.85 - 408.55 1.2208 times
Fri 30 January 2026 359.00 (0.01%) 357.60 320.00 - 408.70 1.2922 times
Wed 31 December 2025 358.95 (9.69%) 330.00 316.30 - 363.90 0.8321 times
Fri 28 November 2025 327.25 (-0.34%) 330.00 324.05 - 347.00 0.7033 times
Fri 31 October 2025 328.35 (1.34%) 326.60 313.05 - 352.00 1.0175 times
Tue 30 September 2025 324.00 (14.59%) 281.50 276.55 - 340.60 2.1195 times
Fri 29 August 2025 282.75 (-1.39%) 289.60 275.60 - 310.35 1.4294 times
Thu 31 July 2025 286.75 (-6.05%) 305.20 280.80 - 321.00 0.6309 times
Mon 30 June 2025 305.20 (-0.94%) 311.00 290.40 - 325.00 0.496 times
Fri 30 May 2025 308.10 (9%) 279.20 260.80 - 329.70 0.7658 times

 monthly chart RashiPeripherals

Yearly price and charts RashiPeripherals

Strong yearly Stock price targets for RashiPeripherals RPTECH are 287.03 and 375.73

Yearly Target 1268.45
Yearly Target 2305.6
Yearly Target 3357.15
Yearly Target 4394.3
Yearly Target 5445.85

Yearly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Fri 13 March 2026 342.75 (-4.51%) 357.60 320.00 - 408.70 0.1476 times
Wed 31 December 2025 358.95 (-9.47%) 399.00 245.15 - 412.00 0.6246 times
Tue 31 December 2024 396.50 (0%) 339.50 282.20 - 474.90 2.2278 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of RashiPeripherals

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 353.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 358 and price is deviating by 10 points

Upper Bollinger band is at 376 and lower is at 339, while middle bands are at 348 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RashiPeripherals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RashiPeripherals in short term and the sell signal is strong.

RashiPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RashiPeripherals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashiPeripherals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.82 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.

RashiPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashi Peripherals RPTECH

DMA (daily moving average) of Rashi Peripherals RPTECH

DMA period DMA value
5 day DMA 351.5
12 day DMA 353.74
20 day DMA 357.03
35 day DMA 361.43
50 day DMA 363.49
100 day DMA 349.45
150 day DMA 334.48
200 day DMA 326.55

EMA (exponential moving average) of Rashi Peripherals RPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA349.34352.64354.21
12 day EMA353.34355.27356.32
20 day EMA356.37357.8358.67
35 day EMA358.63359.57360.16
50 day EMA361.47362.23362.75

SMA (simple moving average) of Rashi Peripherals RPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA351.5353.26353.39
12 day SMA353.74353.91354.52
20 day SMA357.03358.48360.03
35 day SMA361.43361.72361.8
50 day SMA363.49363.81363.9
100 day SMA349.45349.3349.1
150 day SMA334.48334.11333.71
200 day SMA326.55326.42326.3

Fundamentals, profit and EPS of Rashi Peripherals RPTECH

EPS is 30.80 and PE is: 11.13

Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)

Debt: 969.62 in crores

Market capitalization: 2185.29

EPS is 32.50 and PE is: 10.55

Last quarter profit: (June 2025 quarter) 61.70 crores (11.07%)

Debt: 909.62 in crores

Market capitalization: 1864.96

Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top