Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 356.1 and 367
| Intraday Target 1 | 352.93 |
| Intraday Target 2 | 359.27 |
| Intraday Target 3 | 363.83333333333 |
| Intraday Target 4 | 370.17 |
| Intraday Target 5 | 374.73 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 365.60 (-0.68%) | 368.00 | 357.50 - 368.40 | 0.1661 times | Fri 16 January 2026 | 368.10 (0.68%) | 363.25 | 361.60 - 369.50 | 0.2474 times | Wed 14 January 2026 | 365.60 (-0.15%) | 367.00 | 356.25 - 369.00 | 0.5744 times | Tue 13 January 2026 | 366.15 (-0.81%) | 371.00 | 362.60 - 374.40 | 0.3489 times | Mon 12 January 2026 | 369.15 (0.2%) | 368.00 | 358.85 - 372.90 | 0.552 times | Fri 09 January 2026 | 368.40 (-3.17%) | 379.95 | 367.80 - 381.75 | 0.5134 times | Thu 08 January 2026 | 380.45 (-2.74%) | 388.75 | 379.00 - 395.80 | 0.5807 times | Wed 07 January 2026 | 391.15 (-1.81%) | 394.00 | 385.30 - 398.50 | 0.7191 times | Tue 06 January 2026 | 398.35 (4.84%) | 382.00 | 376.25 - 408.70 | 3.9201 times | Mon 05 January 2026 | 379.95 (5.31%) | 362.00 | 360.80 - 387.40 | 2.3779 times | Fri 02 January 2026 | 360.80 (0.07%) | 362.25 | 354.95 - 364.30 | 0.3883 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 356.1 and 367
| Weekly Target 1 | 352.93 |
| Weekly Target 2 | 359.27 |
| Weekly Target 3 | 363.83333333333 |
| Weekly Target 4 | 370.17 |
| Weekly Target 5 | 374.73 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 365.60 (-0.68%) | 368.00 | 357.50 - 368.40 | 0.0711 times | Fri 16 January 2026 | 368.10 (-0.08%) | 368.00 | 356.25 - 374.40 | 0.7374 times | Fri 09 January 2026 | 368.40 (2.11%) | 362.00 | 360.80 - 408.70 | 3.472 times | Fri 02 January 2026 | 360.80 (1.08%) | 360.00 | 341.30 - 364.30 | 0.9384 times | Fri 26 December 2025 | 356.95 (3.4%) | 347.00 | 337.25 - 358.00 | 0.7929 times | Fri 19 December 2025 | 345.20 (0.13%) | 343.75 | 340.10 - 351.85 | 0.6651 times | Fri 12 December 2025 | 344.75 (6.08%) | 325.00 | 316.30 - 352.00 | 1.305 times | Fri 05 December 2025 | 325.00 (-0.69%) | 330.00 | 324.00 - 333.00 | 0.59 times | Fri 28 November 2025 | 327.25 (-0.35%) | 328.40 | 324.80 - 337.95 | 0.4766 times | Fri 21 November 2025 | 328.40 (-2.7%) | 343.95 | 324.90 - 343.95 | 0.9513 times | Fri 14 November 2025 | 337.50 (1.87%) | 327.00 | 324.05 - 347.00 | 1.2313 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 359.58 and 414.73
| Monthly Target 1 | 320.8 |
| Monthly Target 2 | 343.2 |
| Monthly Target 3 | 375.95 |
| Monthly Target 4 | 398.35 |
| Monthly Target 5 | 431.1 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 365.60 (1.85%) | 357.60 | 353.55 - 408.70 | 1.0047 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.8743 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7389 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.0691 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.227 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.5019 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6629 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.5211 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.8047 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.5955 times | Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 1.1309 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 359.58 and 414.73
| Yearly Target 1 | 320.8 |
| Yearly Target 2 | 343.2 |
| Yearly Target 3 | 375.95 |
| Yearly Target 4 | 398.35 |
| Yearly Target 5 | 431.1 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 365.60 (1.85%) | 357.60 | 353.55 - 408.70 | 0.0526 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.6454 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 2.302 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 367.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 364 and price is deviating by 16 points
Upper Bollinger band is at 394 and lower is at 334, while middle bands are at 349 and 379
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RashiPeripherals in short term but the sell signal is initial and weak.
RashiPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RashiPeripherals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RashiPeripherals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.97 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 366.92 |
| 12 day DMA | 372.85 |
| 20 day DMA | 363.44 |
| 35 day DMA | 350.96 |
| 50 day DMA | 344.88 |
| 100 day DMA | 330.75 |
| 150 day DMA | 319.01 |
| 200 day DMA | 314.18 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.91 | 369.07 | 369.55 |
| 12 day EMA | 367.69 | 368.07 | 368.06 |
| 20 day EMA | 363.37 | 363.13 | 362.61 |
| 35 day EMA | 355.43 | 354.83 | 354.05 |
| 50 day EMA | 345.98 | 345.18 | 344.24 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.92 | 367.48 | 369.95 |
| 12 day SMA | 372.85 | 372.3 | 371.13 |
| 20 day SMA | 363.44 | 362.45 | 361.27 |
| 35 day SMA | 350.96 | 349.92 | 348.78 |
| 50 day SMA | 344.88 | 344.26 | 343.6 |
| 100 day SMA | 330.75 | 329.92 | 329.07 |
| 150 day SMA | 319.01 | 318.63 | 318.27 |
| 200 day SMA | 314.18 | 313.79 | 313.4 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 30.80 and PE is: 11.87
Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)
Debt: 969.62 in crores
Market capitalization: 2185.29
EPS is 32.50 and PE is: 11.25
Last quarter profit: (June 2025 quarter) 61.70 crores (11.07%)
Debt: 909.62 in crores
Market capitalization: 1864.96
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
