Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 343.6 and 364.05
| Intraday Target 1 | 327.1 |
| Intraday Target 2 | 339.65 |
| Intraday Target 3 | 347.55 |
| Intraday Target 4 | 360.1 |
| Intraday Target 5 | 368 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 352.20 (2.15%) | 344.80 | 335.00 - 355.45 | 1.1625 times | Tue 20 January 2026 | 344.80 (-5.69%) | 364.00 | 342.00 - 366.75 | 1.1354 times | Mon 19 January 2026 | 365.60 (-0.68%) | 368.00 | 357.50 - 368.40 | 0.3456 times | Fri 16 January 2026 | 368.10 (0.68%) | 363.25 | 361.60 - 369.50 | 0.5147 times | Wed 14 January 2026 | 365.60 (-0.15%) | 367.00 | 356.25 - 369.00 | 1.1951 times | Tue 13 January 2026 | 366.15 (-0.81%) | 371.00 | 362.60 - 374.40 | 0.726 times | Mon 12 January 2026 | 369.15 (0.2%) | 368.00 | 358.85 - 372.90 | 1.1484 times | Fri 09 January 2026 | 368.40 (-3.17%) | 379.95 | 367.80 - 381.75 | 1.0681 times | Thu 08 January 2026 | 380.45 (-2.74%) | 388.75 | 379.00 - 395.80 | 1.2081 times | Wed 07 January 2026 | 391.15 (-1.81%) | 394.00 | 385.30 - 398.50 | 1.4961 times | Tue 06 January 2026 | 398.35 (4.84%) | 382.00 | 376.25 - 408.70 | 8.156 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 326.9 and 360.3
| Weekly Target 1 | 318.47 |
| Weekly Target 2 | 335.33 |
| Weekly Target 3 | 351.86666666667 |
| Weekly Target 4 | 368.73 |
| Weekly Target 5 | 385.27 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 352.20 (-4.32%) | 368.00 | 335.00 - 368.40 | 0.5193 times | Fri 16 January 2026 | 368.10 (-0.08%) | 368.00 | 356.25 - 374.40 | 0.7041 times | Fri 09 January 2026 | 368.40 (2.11%) | 362.00 | 360.80 - 408.70 | 3.3153 times | Fri 02 January 2026 | 360.80 (1.08%) | 360.00 | 341.30 - 364.30 | 0.8961 times | Fri 26 December 2025 | 356.95 (3.4%) | 347.00 | 337.25 - 358.00 | 0.7571 times | Fri 19 December 2025 | 345.20 (0.13%) | 343.75 | 340.10 - 351.85 | 0.6351 times | Fri 12 December 2025 | 344.75 (6.08%) | 325.00 | 316.30 - 352.00 | 1.2461 times | Fri 05 December 2025 | 325.00 (-0.69%) | 330.00 | 324.00 - 333.00 | 0.5634 times | Fri 28 November 2025 | 327.25 (-0.35%) | 328.40 | 324.80 - 337.95 | 0.4551 times | Fri 21 November 2025 | 328.40 (-2.7%) | 343.95 | 324.90 - 343.95 | 0.9083 times | Fri 14 November 2025 | 337.50 (1.87%) | 327.00 | 324.05 - 347.00 | 1.1757 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 306.75 and 380.45
| Monthly Target 1 | 291.6 |
| Monthly Target 2 | 321.9 |
| Monthly Target 3 | 365.3 |
| Monthly Target 4 | 395.6 |
| Monthly Target 5 | 439 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 352.20 (-1.88%) | 357.60 | 335.00 - 408.70 | 1.0969 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.8654 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7313 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.0582 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.2041 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.4865 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6561 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.5158 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.7964 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.5894 times | Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 1.1193 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 306.75 and 380.45
| Yearly Target 1 | 291.6 |
| Yearly Target 2 | 321.9 |
| Yearly Target 3 | 365.3 |
| Yearly Target 4 | 395.6 |
| Yearly Target 5 | 439 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 352.20 (-1.88%) | 357.60 | 335.00 - 408.70 | 0.0579 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.6442 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 2.2979 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 362.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.18
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 15 points
Upper Bollinger band is at 394 and lower is at 335, while middle bands are at 350 and 379
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RashiPeripherals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RashiPeripherals in short term but the sell signal is initial and weak.
RashiPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RashiPeripherals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RashiPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.17 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 359.26 |
| 12 day DMA | 370.83 |
| 20 day DMA | 364.01 |
| 35 day DMA | 352.12 |
| 50 day DMA | 345.67 |
| 100 day DMA | 332.04 |
| 150 day DMA | 319.55 |
| 200 day DMA | 314.72 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.54 | 360.21 | 367.91 |
| 12 day EMA | 362.33 | 364.17 | 367.69 |
| 20 day EMA | 360.71 | 361.61 | 363.38 |
| 35 day EMA | 354.6 | 354.74 | 355.32 |
| 50 day EMA | 345.78 | 345.52 | 345.55 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.26 | 362.05 | 366.92 |
| 12 day SMA | 370.83 | 371.54 | 372.85 |
| 20 day SMA | 364.01 | 363.42 | 363.44 |
| 35 day SMA | 352.12 | 351.46 | 350.96 |
| 50 day SMA | 345.67 | 345.15 | 344.88 |
| 100 day SMA | 332.04 | 331.35 | 330.75 |
| 150 day SMA | 319.55 | 319.24 | 319.01 |
| 200 day SMA | 314.72 | 314.48 | 314.18 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 30.80 and PE is: 11.44
Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)
Debt: 969.62 in crores
Market capitalization: 2185.29
EPS is 32.50 and PE is: 10.84
Last quarter profit: (June 2025 quarter) 61.70 crores (11.07%)
Debt: 909.62 in crores
Market capitalization: 1864.96
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
