Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 483.33 and 528.28
| Intraday Target 1 | 475.25 |
| Intraday Target 2 | 491.4 |
| Intraday Target 3 | 520.2 |
| Intraday Target 4 | 536.35 |
| Intraday Target 5 | 565.15 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 507.55 (-1.5%) | 530.00 | 504.05 - 549.00 | 1.8409 times | Thu 14 May 2026 | 515.30 (0.5%) | 523.10 | 506.35 - 529.55 | 0.7227 times | Wed 13 May 2026 | 512.75 (-1.03%) | 520.95 | 507.10 - 534.85 | 0.6555 times | Tue 12 May 2026 | 518.10 (-4.8%) | 543.00 | 513.00 - 543.00 | 0.9184 times | Mon 11 May 2026 | 544.25 (2.57%) | 534.95 | 522.05 - 547.05 | 1.2985 times | Fri 08 May 2026 | 530.60 (3.64%) | 511.80 | 510.65 - 538.00 | 1.0285 times | Thu 07 May 2026 | 511.95 (2.22%) | 503.00 | 503.00 - 522.00 | 0.6372 times | Wed 06 May 2026 | 500.85 (-0.29%) | 510.20 | 496.80 - 520.00 | 1.0826 times | Tue 05 May 2026 | 502.30 (5.4%) | 479.75 | 478.15 - 508.00 | 1.3467 times | Mon 04 May 2026 | 476.55 (3.99%) | 458.00 | 454.95 - 484.00 | 0.4691 times | Thu 30 April 2026 | 458.25 (-1.97%) | 468.00 | 439.50 - 469.45 | 0.4059 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 483.33 and 528.28
| Weekly Target 1 | 475.25 |
| Weekly Target 2 | 491.4 |
| Weekly Target 3 | 520.2 |
| Weekly Target 4 | 536.35 |
| Weekly Target 5 | 565.15 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 507.55 (-4.34%) | 534.95 | 504.05 - 549.00 | 1.8201 times | Fri 08 May 2026 | 530.60 (15.79%) | 458.00 | 454.95 - 538.00 | 1.5282 times | Thu 30 April 2026 | 458.25 (-0.52%) | 461.00 | 439.50 - 500.00 | 0.7895 times | Fri 24 April 2026 | 460.65 (1.04%) | 455.00 | 448.05 - 487.95 | 1.1074 times | Fri 17 April 2026 | 455.90 (12.64%) | 398.00 | 389.55 - 463.45 | 1.6459 times | Fri 10 April 2026 | 404.75 (10.98%) | 368.80 | 362.05 - 407.00 | 0.5225 times | Thu 02 April 2026 | 364.70 (5.27%) | 344.05 | 333.30 - 366.00 | 0.2827 times | Fri 27 March 2026 | 346.45 (1.2%) | 337.20 | 333.00 - 376.80 | 1.5152 times | Fri 20 March 2026 | 342.35 (-0.12%) | 342.20 | 336.80 - 356.00 | 0.3171 times | Fri 13 March 2026 | 342.75 (-2.5%) | 350.00 | 324.00 - 369.40 | 0.4715 times | Fri 06 March 2026 | 351.55 (-4.74%) | 354.00 | 344.90 - 364.90 | 0.326 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 481.25 and 575.3
| Monthly Target 1 | 409.78 |
| Monthly Target 2 | 458.67 |
| Monthly Target 3 | 503.83333333333 |
| Monthly Target 4 | 552.72 |
| Monthly Target 5 | 597.88 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 507.55 (10.76%) | 458.00 | 454.95 - 549.00 | 0.9071 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 1.1412 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.7491 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 1.0207 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.0804 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.6957 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.588 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.8507 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 1.772 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.1951 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.5274 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 413.78 and 642.78
| Yearly Target 1 | 229.85 |
| Yearly Target 2 | 368.7 |
| Yearly Target 3 | 458.85 |
| Yearly Target 4 | 597.7 |
| Yearly Target 5 | 687.85 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 507.55 (41.4%) | 357.60 | 320.00 - 549.00 | 0.2958 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.5921 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 2.1121 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 503.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 26 points
Upper Bollinger band is at 542 and lower is at 442, while middle bands are at 467 and 517
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RashiPeripherals in short term but the sell signal is initial and weak.
RashiPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RashiPeripherals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RashiPeripherals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.95 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 519.59 |
| 12 day DMA | 503.83 |
| 20 day DMA | 491.12 |
| 35 day DMA | 442.77 |
| 50 day DMA | 415.23 |
| 100 day DMA | 388.85 |
| 150 day DMA | 369.78 |
| 200 day DMA | 351.57 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.48 | 516.44 | 517.01 |
| 12 day EMA | 503.56 | 502.84 | 500.57 |
| 20 day EMA | 486.08 | 483.82 | 480.51 |
| 35 day EMA | 454.81 | 451.7 | 447.96 |
| 50 day EMA | 420.47 | 416.92 | 412.91 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.59 | 524.2 | 523.53 |
| 12 day SMA | 503.83 | 502.17 | 498.58 |
| 20 day SMA | 491.12 | 488.61 | 484.86 |
| 35 day SMA | 442.77 | 438.05 | 433.06 |
| 50 day SMA | 415.23 | 412.45 | 408.96 |
| 100 day SMA | 388.85 | 387.27 | 385.56 |
| 150 day SMA | 369.78 | 368.5 | 367.2 |
| 200 day SMA | 351.57 | 350.6 | 349.57 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 37.13 and PE is: 13.67
Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)
Debt: 969.62 in crores
Market capitalization: 2283.09
EPS is 30.80 and PE is: 16.48
Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)
Debt: 969.62 in crores
Market capitalization: 2185.29
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
