ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RashiPeripherals

Strong intraday Stock price targets for RashiPeripherals are 785.73 and 835.53

Intraday Target 1745.62
Intraday Target 2776.03
Intraday Target 3795.41666666667
Intraday Target 4825.83
Intraday Target 5845.22

Daily price and volume Rashi Peripherals

Date Closing Open Range Volume
Thu 10 September 2026 806.45 (1.49%) 797.30 765.00 - 814.80 1.2067 times
Wed 09 September 2026 794.60 (-2.85%) 818.00 784.75 - 820.40 1.1142 times
Tue 08 September 2026 817.95 (-4.15%) 854.95 791.45 - 864.80 2.1032 times
Mon 07 September 2026 853.40 (3.61%) 824.80 824.80 - 869.80 1.1777 times
Fri 04 September 2026 823.65 (0.98%) 814.00 811.50 - 833.00 0.4531 times
Thu 03 September 2026 815.65 (1.18%) 809.00 805.05 - 819.80 0.3711 times
Wed 02 September 2026 806.10 (-0.37%) 809.10 802.00 - 819.80 0.479 times
Tue 01 September 2026 809.10 (-0.86%) 816.10 802.00 - 836.40 0.7335 times
Mon 31 August 2026 816.10 (-1.5%) 825.00 795.80 - 829.95 0.8087 times
Fri 28 August 2026 828.55 (5.88%) 786.00 786.00 - 837.75 1.5528 times
Thu 27 August 2026 782.50 (0.46%) 787.50 776.15 - 804.75 1.1457 times

 Daily chart RashiPeripherals

Weekly price and charts RashiPeripherals

Strong weekly Stock price targets for RashiPeripherals RPTECH are 733.33 and 838.13

Weekly Target 1708.95
Weekly Target 2757.7
Weekly Target 3813.75
Weekly Target 4862.5
Weekly Target 5918.55

Weekly price and volumes for Rashi Peripherals

Date Closing Open Range Volume
Thu 10 September 2026 806.45 (-2.09%) 824.80 765.00 - 869.80 0.6911 times
Fri 04 September 2026 823.65 (-0.59%) 825.00 795.80 - 836.40 0.3511 times
Fri 28 August 2026 828.55 (-5.51%) 876.90 703.70 - 891.90 2.4555 times
Fri 21 August 2026 876.90 (5.14%) 840.00 830.25 - 888.40 0.4753 times
Fri 14 August 2026 834.05 (-6.77%) 894.80 828.45 - 909.65 0.4686 times
Fri 07 August 2026 894.65 (7.33%) 840.00 822.05 - 967.70 1.9337 times
Fri 31 July 2026 833.55 (6.89%) 787.95 755.55 - 842.00 1.1608 times
Fri 24 July 2026 779.85 (6.18%) 734.45 732.10 - 787.95 0.4773 times
Fri 17 July 2026 734.45 (-6.21%) 777.00 730.00 - 806.85 0.9129 times
Fri 10 July 2026 783.05 (3.31%) 761.70 730.00 - 799.70 1.0738 times
Fri 03 July 2026 757.95 (-2.94%) 777.00 721.50 - 812.85 1.713 times

 weekly chart RashiPeripherals

Monthly price and charts RashiPeripherals

Strong monthly Stock price targets for RashiPeripherals RPTECH are 733.33 and 838.13

Monthly Target 1708.95
Monthly Target 2757.7
Monthly Target 3813.75
Monthly Target 4862.5
Monthly Target 5918.55

Monthly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Thu 10 September 2026 806.45 (-1.18%) 816.10 765.00 - 869.80 0.2315 times
Mon 31 August 2026 816.10 (-2.09%) 840.00 703.70 - 967.70 1.3345 times
Fri 31 July 2026 833.55 (7.73%) 780.00 730.00 - 842.00 1.1136 times
Tue 30 June 2026 773.75 (42.47%) 545.00 518.85 - 806.20 5.4673 times
Fri 29 May 2026 543.10 (18.52%) 458.00 454.95 - 560.00 0.4473 times
Thu 30 April 2026 458.25 (35.62%) 350.00 344.50 - 500.00 0.3423 times
Mon 30 March 2026 337.90 (-8.44%) 354.00 324.00 - 376.80 0.2247 times
Fri 27 February 2026 369.05 (2.8%) 366.00 339.85 - 408.55 0.3061 times
Fri 30 January 2026 359.00 (0.01%) 357.60 320.00 - 408.70 0.324 times
Wed 31 December 2025 358.95 (9.69%) 330.00 316.30 - 363.90 0.2087 times
Fri 28 November 2025 327.25 (-0.34%) 330.00 324.05 - 347.00 0.1764 times

 monthly chart RashiPeripherals

Yearly price and charts RashiPeripherals

Strong yearly Stock price targets for RashiPeripherals RPTECH are 563.23 and 1210.93

Yearly Target 150.35
Yearly Target 2428.4
Yearly Target 3698.05
Yearly Target 41076.1
Yearly Target 51345.75

Yearly price and volumes Rashi Peripherals

Date Closing Open Range Volume
Thu 10 September 2026 806.45 (124.67%) 357.60 320.00 - 967.70 1.2648 times
Wed 31 December 2025 358.95 (-9.47%) 399.00 245.15 - 412.00 0.3799 times
Tue 31 December 2024 396.50 (0%) 339.50 282.20 - 474.90 1.3552 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of RashiPeripherals

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 817.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 826 and price is deviating by 31 points

Upper Bollinger band is at 887 and lower is at 766, while middle bands are at 796 and 856

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RashiPeripherals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RashiPeripherals in short term but the sell signal is initial and weak.

RashiPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RashiPeripherals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RashiPeripherals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 818.59 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.

RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rashi Peripherals RPTECH

DMA (daily moving average) of Rashi Peripherals RPTECH

DMA period DMA value
5 day DMA 819.21
12 day DMA 811.08
20 day DMA 825.89
35 day DMA 835.23
50 day DMA 812.83
100 day DMA 693.77
150 day DMA 585.98
200 day DMA 526.66

EMA (exponential moving average) of Rashi Peripherals RPTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA812.04814.83824.94
12 day EMA817.92820824.62
20 day EMA821.89823.52826.56
35 day EMA814.88815.38816.6
50 day EMA810.51810.68811.34

SMA (simple moving average) of Rashi Peripherals RPTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA819.21821.05823.35
12 day SMA811.08808.83814.87
20 day SMA825.89829.15832.17
35 day SMA835.23833.95832.53
50 day SMA812.83812.64812.51
100 day SMA693.77690.45687.06
150 day SMA585.98582.96580.09
200 day SMA526.66524.29521.99

Fundamentals, profit and EPS of Rashi Peripherals RPTECH

EPS is 42.12 and PE is: 19.15

Last quarter profit: (March 2026 quarter) 86.84 crores (70.49%)

Debt: 990.63 in crores

Market capitalization: 5146.10

EPS is 37.13 and PE is: 21.72

Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)

Debt: 969.62 in crores

Market capitalization: 2283.09

Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top