Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 762.9 and 808
| Intraday Target 1 | 726.83 |
| Intraday Target 2 | 753.87 |
| Intraday Target 3 | 771.93333333333 |
| Intraday Target 4 | 798.97 |
| Intraday Target 5 | 817.03 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 780.90 (2.47%) | 769.00 | 744.90 - 790.00 | 0.3097 times | Wed 24 June 2026 | 762.05 (3.61%) | 746.00 | 740.75 - 806.20 | 0.7194 times | Tue 23 June 2026 | 735.50 (-3.25%) | 761.90 | 727.00 - 773.50 | 0.2175 times | Mon 22 June 2026 | 760.20 (1.27%) | 756.95 | 750.65 - 784.65 | 0.3923 times | Fri 19 June 2026 | 750.65 (2.83%) | 726.00 | 716.95 - 762.90 | 0.7129 times | Thu 18 June 2026 | 730.00 (6.45%) | 699.05 | 691.00 - 745.00 | 1.7041 times | Wed 17 June 2026 | 685.80 (3.5%) | 663.00 | 650.05 - 734.85 | 3.0111 times | Tue 16 June 2026 | 662.60 (18.06%) | 575.00 | 570.00 - 673.50 | 2.884 times | Mon 15 June 2026 | 561.25 (0.51%) | 570.00 | 558.90 - 570.10 | 0.027 times | Fri 12 June 2026 | 558.40 (5.13%) | 541.00 | 536.85 - 560.00 | 0.0219 times | Thu 11 June 2026 | 531.15 (0.38%) | 529.00 | 518.85 - 540.30 | 0.0162 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 753.95 and 833.15
| Weekly Target 1 | 692.17 |
| Weekly Target 2 | 736.53 |
| Weekly Target 3 | 771.36666666667 |
| Weekly Target 4 | 815.73 |
| Weekly Target 5 | 850.57 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 780.90 (4.03%) | 756.95 | 727.00 - 806.20 | 1.4271 times | Fri 19 June 2026 | 750.65 (34.43%) | 570.00 | 558.90 - 762.90 | 7.2612 times | Fri 12 June 2026 | 558.40 (2.22%) | 540.00 | 518.85 - 574.00 | 0.1239 times | Fri 05 June 2026 | 546.25 (0.58%) | 545.00 | 532.60 - 575.00 | 0.1634 times | Fri 29 May 2026 | 543.10 (-0.44%) | 546.55 | 517.30 - 557.10 | 0.0886 times | Fri 22 May 2026 | 545.50 (7.48%) | 507.55 | 496.80 - 560.00 | 0.2099 times | Fri 15 May 2026 | 507.55 (-4.34%) | 534.95 | 504.05 - 549.00 | 0.2519 times | Fri 08 May 2026 | 530.60 (15.79%) | 458.00 | 454.95 - 538.00 | 0.2115 times | Thu 30 April 2026 | 458.25 (-0.52%) | 461.00 | 439.50 - 500.00 | 0.1093 times | Fri 24 April 2026 | 460.65 (1.04%) | 455.00 | 448.05 - 487.95 | 0.1533 times | Fri 17 April 2026 | 455.90 (12.64%) | 398.00 | 389.55 - 463.45 | 0.2278 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 649.88 and 937.23
| Monthly Target 1 | 414.63 |
| Monthly Target 2 | 597.77 |
| Monthly Target 3 | 701.98333333333 |
| Monthly Target 4 | 885.12 |
| Monthly Target 5 | 989.33 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 780.90 (43.79%) | 545.00 | 518.85 - 806.20 | 6.5172 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.5532 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.4233 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2779 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.3786 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.4008 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.2581 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.2181 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.3156 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 0.6573 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 0.4433 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 550.45 and 1036.65
| Yearly Target 1 | 149.5 |
| Yearly Target 2 | 465.2 |
| Yearly Target 3 | 635.7 |
| Yearly Target 4 | 951.4 |
| Yearly Target 5 | 1121.9 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 780.90 (117.55%) | 357.60 | 320.00 - 806.20 | 1.0195 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.4337 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 1.5469 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 692.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH is strongly bullish. It has broken a strong resistance of 559 and is expected to move up further.
Munafa value: 95 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 622 and price is deviating by 95 points
Upper Bollinger band is at 812 and lower is at 432, while middle bands are at 527 and 717
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RashiPeripherals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashiPeripherals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RashiPeripherals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RashiPeripherals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.08 and RashiPeripherals RPTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 757.86 |
| 12 day DMA | 670.64 |
| 20 day DMA | 621.3 |
| 35 day DMA | 582.06 |
| 50 day DMA | 549.04 |
| 100 day DMA | 455.79 |
| 150 day DMA | 419.44 |
| 200 day DMA | 395.2 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.62 | 733.98 | 719.95 |
| 12 day EMA | 692.67 | 676.63 | 661.11 |
| 20 day EMA | 649.36 | 635.52 | 622.21 |
| 35 day EMA | 597.31 | 586.5 | 576.17 |
| 50 day EMA | 557.01 | 547.88 | 539.14 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.86 | 747.68 | 732.43 |
| 12 day SMA | 670.64 | 651.62 | 633.53 |
| 20 day SMA | 621.3 | 608.55 | 597.05 |
| 35 day SMA | 582.06 | 574.06 | 566.64 |
| 50 day SMA | 549.04 | 541.89 | 534.74 |
| 100 day SMA | 455.79 | 451.54 | 447.27 |
| 150 day SMA | 419.44 | 416.48 | 413.61 |
| 200 day SMA | 395.2 | 392.7 | 390.28 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 42.12 and PE is: 18.54
Last quarter profit: (March 2026 quarter) 86.84 crores (70.49%)
Debt: 990.63 in crores
Market capitalization: 5146.10
EPS is 37.13 and PE is: 21.03
Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)
Debt: 969.62 in crores
Market capitalization: 2283.09
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
