Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 351.55 and 362.75
| Intraday Target 1 | 343.57 |
| Intraday Target 2 | 348.33 |
| Intraday Target 3 | 354.76666666667 |
| Intraday Target 4 | 359.53 |
| Intraday Target 5 | 365.97 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 353.10 (0.26%) | 352.00 | 350.00 - 361.20 | 0.5641 times | Wed 21 January 2026 | 352.20 (2.15%) | 344.80 | 335.00 - 355.45 | 1.2899 times | Tue 20 January 2026 | 344.80 (-5.69%) | 364.00 | 342.00 - 366.75 | 1.2598 times | Mon 19 January 2026 | 365.60 (-0.68%) | 368.00 | 357.50 - 368.40 | 0.3834 times | Fri 16 January 2026 | 368.10 (0.68%) | 363.25 | 361.60 - 369.50 | 0.5712 times | Wed 14 January 2026 | 365.60 (-0.15%) | 367.00 | 356.25 - 369.00 | 1.326 times | Tue 13 January 2026 | 366.15 (-0.81%) | 371.00 | 362.60 - 374.40 | 0.8055 times | Mon 12 January 2026 | 369.15 (0.2%) | 368.00 | 358.85 - 372.90 | 1.2743 times | Fri 09 January 2026 | 368.40 (-3.17%) | 379.95 | 367.80 - 381.75 | 1.1852 times | Thu 08 January 2026 | 380.45 (-2.74%) | 388.75 | 379.00 - 395.80 | 1.3405 times | Wed 07 January 2026 | 391.15 (-1.81%) | 394.00 | 385.30 - 398.50 | 1.66 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 327.35 and 360.75
| Weekly Target 1 | 318.77 |
| Weekly Target 2 | 335.93 |
| Weekly Target 3 | 352.16666666667 |
| Weekly Target 4 | 369.33 |
| Weekly Target 5 | 385.57 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 353.10 (-4.07%) | 368.00 | 335.00 - 368.40 | 0.6131 times | Fri 16 January 2026 | 368.10 (-0.08%) | 368.00 | 356.25 - 374.40 | 0.6972 times | Fri 09 January 2026 | 368.40 (2.11%) | 362.00 | 360.80 - 408.70 | 3.2825 times | Fri 02 January 2026 | 360.80 (1.08%) | 360.00 | 341.30 - 364.30 | 0.8872 times | Fri 26 December 2025 | 356.95 (3.4%) | 347.00 | 337.25 - 358.00 | 0.7497 times | Fri 19 December 2025 | 345.20 (0.13%) | 343.75 | 340.10 - 351.85 | 0.6288 times | Fri 12 December 2025 | 344.75 (6.08%) | 325.00 | 316.30 - 352.00 | 1.2338 times | Fri 05 December 2025 | 325.00 (-0.69%) | 330.00 | 324.00 - 333.00 | 0.5578 times | Fri 28 November 2025 | 327.25 (-0.35%) | 328.40 | 324.80 - 337.95 | 0.4506 times | Fri 21 November 2025 | 328.40 (-2.7%) | 343.95 | 324.90 - 343.95 | 0.8993 times | Fri 14 November 2025 | 337.50 (1.87%) | 327.00 | 324.05 - 347.00 | 1.1641 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 307.2 and 380.9
| Monthly Target 1 | 291.9 |
| Monthly Target 2 | 322.5 |
| Monthly Target 3 | 365.6 |
| Monthly Target 4 | 396.2 |
| Monthly Target 5 | 439.3 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 353.10 (-1.63%) | 357.60 | 335.00 - 408.70 | 1.1171 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.8634 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7297 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.0558 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.1991 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.4831 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6546 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.5146 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.7946 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.588 times | Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 1.1167 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 307.2 and 380.9
| Yearly Target 1 | 291.9 |
| Yearly Target 2 | 322.5 |
| Yearly Target 3 | 365.6 |
| Yearly Target 4 | 396.2 |
| Yearly Target 5 | 439.3 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 353.10 (-1.63%) | 357.60 | 335.00 - 408.70 | 0.0591 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.6439 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 2.2969 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 360.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 362.18
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 14 points
Upper Bollinger band is at 393 and lower is at 338, while middle bands are at 352 and 379
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RashiPeripherals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RashiPeripherals in short term but the sell signal is initial and weak.
RashiPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RashiPeripherals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RashiPeripherals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.51 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 356.76 |
| 12 day DMA | 368.59 |
| 20 day DMA | 364.71 |
| 35 day DMA | 352.9 |
| 50 day DMA | 346.16 |
| 100 day DMA | 332.74 |
| 150 day DMA | 319.87 |
| 200 day DMA | 315 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.06 | 357.54 | 360.21 |
| 12 day EMA | 360.91 | 362.33 | 364.17 |
| 20 day EMA | 359.99 | 360.71 | 361.61 |
| 35 day EMA | 354.5 | 354.58 | 354.72 |
| 50 day EMA | 345.92 | 345.63 | 345.36 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.76 | 359.26 | 362.05 |
| 12 day SMA | 368.59 | 370.83 | 371.54 |
| 20 day SMA | 364.71 | 364.01 | 363.42 |
| 35 day SMA | 352.9 | 352.12 | 351.46 |
| 50 day SMA | 346.16 | 345.67 | 345.15 |
| 100 day SMA | 332.74 | 332.04 | 331.35 |
| 150 day SMA | 319.87 | 319.55 | 319.24 |
| 200 day SMA | 315 | 314.72 | 314.48 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 30.80 and PE is: 11.46
Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)
Debt: 969.62 in crores
Market capitalization: 2185.29
EPS is 32.50 and PE is: 10.86
Last quarter profit: (June 2025 quarter) 61.70 crores (11.07%)
Debt: 909.62 in crores
Market capitalization: 1864.96
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
