Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 877.35 and 923.65
| Intraday Target 1 | 840.72 |
| Intraday Target 2 | 867.68 |
| Intraday Target 3 | 887.01666666667 |
| Intraday Target 4 | 913.98 |
| Intraday Target 5 | 933.32 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 894.65 (3.36%) | 860.05 | 860.05 - 906.35 | 0.5897 times | Thu 06 August 2026 | 865.55 (-4.13%) | 902.85 | 851.10 - 904.90 | 0.6653 times | Wed 05 August 2026 | 902.85 (3.67%) | 967.70 | 894.00 - 967.70 | 2.8543 times | Tue 04 August 2026 | 870.90 (-1.44%) | 892.00 | 855.00 - 900.00 | 0.7609 times | Mon 03 August 2026 | 883.65 (6.01%) | 840.00 | 822.05 - 889.00 | 1.3787 times | Fri 31 July 2026 | 833.55 (2.53%) | 820.00 | 817.70 - 835.40 | 0.442 times | Thu 30 July 2026 | 813.00 (5.1%) | 767.55 | 764.00 - 842.00 | 2.1275 times | Wed 29 July 2026 | 773.55 (-1.5%) | 784.80 | 755.55 - 795.00 | 0.2773 times | Tue 28 July 2026 | 785.30 (-2.02%) | 808.75 | 773.20 - 810.00 | 0.3926 times | Mon 27 July 2026 | 801.45 (2.77%) | 787.95 | 770.00 - 809.00 | 0.5119 times | Fri 24 July 2026 | 779.85 (2.4%) | 749.75 | 749.75 - 787.95 | 0.5818 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 858.35 and 1004
| Weekly Target 1 | 749.15 |
| Weekly Target 2 | 821.9 |
| Weekly Target 3 | 894.8 |
| Weekly Target 4 | 967.55 |
| Weekly Target 5 | 1040.45 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 894.65 (7.33%) | 840.00 | 822.05 - 967.70 | 0.6732 times | Fri 31 July 2026 | 833.55 (6.89%) | 787.95 | 755.55 - 842.00 | 0.4041 times | Fri 24 July 2026 | 779.85 (6.18%) | 734.45 | 732.10 - 787.95 | 0.1662 times | Fri 17 July 2026 | 734.45 (-6.21%) | 777.00 | 730.00 - 806.85 | 0.3178 times | Fri 10 July 2026 | 783.05 (3.31%) | 761.70 | 730.00 - 799.70 | 0.3738 times | Fri 03 July 2026 | 757.95 (-2.94%) | 777.00 | 721.50 - 812.85 | 0.5964 times | Thu 25 June 2026 | 780.90 (4.03%) | 756.95 | 727.00 - 806.20 | 1.1874 times | Fri 19 June 2026 | 750.65 (34.43%) | 570.00 | 558.90 - 762.90 | 6.042 times | Fri 12 June 2026 | 558.40 (2.22%) | 540.00 | 518.85 - 574.00 | 0.1031 times | Fri 05 June 2026 | 546.25 (0.58%) | 545.00 | 532.60 - 575.00 | 0.136 times | Fri 29 May 2026 | 543.10 (-0.44%) | 546.55 | 517.30 - 557.10 | 0.0737 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 858.35 and 1004
| Monthly Target 1 | 749.15 |
| Monthly Target 2 | 821.9 |
| Monthly Target 3 | 894.8 |
| Monthly Target 4 | 967.55 |
| Monthly Target 5 | 1040.45 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 894.65 (7.33%) | 840.00 | 822.05 - 967.70 | 0.5228 times | Fri 31 July 2026 | 833.55 (7.73%) | 780.00 | 730.00 - 842.00 | 1.2257 times | Tue 30 June 2026 | 773.75 (42.47%) | 545.00 | 518.85 - 806.20 | 6.0177 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 0.4923 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 0.3767 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.2473 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 0.337 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 0.3567 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.2297 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.1941 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.2808 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 607.33 and 1255.03
| Yearly Target 1 | 79.75 |
| Yearly Target 2 | 487.2 |
| Yearly Target 3 | 727.45 |
| Yearly Target 4 | 1134.9 |
| Yearly Target 5 | 1375.15 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 894.65 (149.24%) | 357.60 | 320.00 - 967.70 | 1.1793 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.3987 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 1.422 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 841.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 881
Tomorrow's movement Prediction of Rashi Peripherals RPTECH is strongly bullish. It has broken a strong resistance of 775 and is expected to move up further.
Munafa value: 115 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 802 and price is deviating by 53 points
Upper Bollinger band is at 908 and lower is at 697, while middle bands are at 750 and 855
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RashiPeripherals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RashiPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RashiPeripherals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RashiPeripherals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.24 and RashiPeripherals RPTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 883.52 |
| 12 day DMA | 830.49 |
| 20 day DMA | 801.9 |
| 35 day DMA | 786.11 |
| 50 day DMA | 723.01 |
| 100 day DMA | 583.74 |
| 150 day DMA | 510.46 |
| 200 day DMA | 466.42 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 874.38 | 864.24 | 863.58 |
| 12 day EMA | 841.09 | 831.36 | 825.15 |
| 20 day EMA | 814.09 | 805.61 | 799.3 |
| 35 day EMA | 764.43 | 756.76 | 750.36 |
| 50 day EMA | 724.02 | 717.06 | 711 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.52 | 871.3 | 860.79 |
| 12 day SMA | 830.49 | 818.01 | 807.86 |
| 20 day SMA | 801.9 | 796.32 | 792.01 |
| 35 day SMA | 786.11 | 781.4 | 776.27 |
| 50 day SMA | 723.01 | 715.63 | 708.97 |
| 100 day SMA | 583.74 | 578.29 | 573.28 |
| 150 day SMA | 510.46 | 506.82 | 503.43 |
| 200 day SMA | 466.42 | 463.62 | 460.92 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 42.12 and PE is: 21.24
Last quarter profit: (March 2026 quarter) 86.84 crores (70.49%)
Debt: 990.63 in crores
Market capitalization: 5146.10
EPS is 37.13 and PE is: 24.1
Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)
Debt: 969.62 in crores
Market capitalization: 2283.09
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
