Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 539.33 and 579.73
| Intraday Target 1 | 510.48 |
| Intraday Target 2 | 527.77 |
| Intraday Target 3 | 550.88333333333 |
| Intraday Target 4 | 568.17 |
| Intraday Target 5 | 591.28 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 545.05 (-0.22%) | 540.00 | 533.60 - 574.00 | 1.7283 times | Fri 05 June 2026 | 546.25 (1.3%) | 540.80 | 539.10 - 550.00 | 0.5791 times | Thu 04 June 2026 | 539.25 (-0.55%) | 536.00 | 533.75 - 556.65 | 0.7685 times | Wed 03 June 2026 | 542.25 (-2.16%) | 556.00 | 532.60 - 556.00 | 0.5533 times | Tue 02 June 2026 | 554.20 (-0.24%) | 557.20 | 547.60 - 570.20 | 1.1791 times | Mon 01 June 2026 | 555.55 (2.29%) | 545.00 | 545.00 - 575.00 | 2.2835 times | Fri 29 May 2026 | 543.10 (3.26%) | 523.00 | 517.30 - 555.05 | 1.2262 times | Wed 27 May 2026 | 525.95 (-1.16%) | 540.35 | 521.35 - 543.15 | 0.602 times | Tue 26 May 2026 | 532.10 (-2.8%) | 545.00 | 529.30 - 557.10 | 0.7124 times | Mon 25 May 2026 | 547.40 (0.35%) | 546.55 | 542.25 - 551.00 | 0.3676 times | Fri 22 May 2026 | 545.50 (-0.99%) | 555.70 | 542.00 - 558.75 | 0.5732 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 539.33 and 579.73
| Weekly Target 1 | 510.48 |
| Weekly Target 2 | 527.77 |
| Weekly Target 3 | 550.88333333333 |
| Weekly Target 4 | 568.17 |
| Weekly Target 5 | 591.28 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 545.05 (-0.22%) | 540.00 | 533.60 - 574.00 | 0.3418 times | Fri 05 June 2026 | 546.25 (0.58%) | 545.00 | 532.60 - 575.00 | 1.0607 times | Fri 29 May 2026 | 543.10 (-0.44%) | 546.55 | 517.30 - 557.10 | 0.5751 times | Fri 22 May 2026 | 545.50 (7.48%) | 507.55 | 496.80 - 560.00 | 1.3623 times | Fri 15 May 2026 | 507.55 (-4.34%) | 534.95 | 504.05 - 549.00 | 1.6351 times | Fri 08 May 2026 | 530.60 (15.79%) | 458.00 | 454.95 - 538.00 | 1.3729 times | Thu 30 April 2026 | 458.25 (-0.52%) | 461.00 | 439.50 - 500.00 | 0.7092 times | Fri 24 April 2026 | 460.65 (1.04%) | 455.00 | 448.05 - 487.95 | 0.9948 times | Fri 17 April 2026 | 455.90 (12.64%) | 398.00 | 389.55 - 463.45 | 1.4786 times | Fri 10 April 2026 | 404.75 (10.98%) | 368.80 | 362.05 - 407.00 | 0.4694 times | Thu 02 April 2026 | 364.70 (5.27%) | 344.05 | 333.30 - 366.00 | 0.254 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 538.83 and 581.23
| Monthly Target 1 | 508.48 |
| Monthly Target 2 | 526.77 |
| Monthly Target 3 | 550.88333333333 |
| Monthly Target 4 | 569.17 |
| Monthly Target 5 | 593.28 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 545.05 (0.36%) | 545.00 | 532.60 - 575.00 | 0.431 times | Fri 29 May 2026 | 543.10 (18.52%) | 458.00 | 454.95 - 560.00 | 1.5199 times | Thu 30 April 2026 | 458.25 (35.62%) | 350.00 | 344.50 - 500.00 | 1.1631 times | Mon 30 March 2026 | 337.90 (-8.44%) | 354.00 | 324.00 - 376.80 | 0.7635 times | Fri 27 February 2026 | 369.05 (2.8%) | 366.00 | 339.85 - 408.55 | 1.0402 times | Fri 30 January 2026 | 359.00 (0.01%) | 357.60 | 320.00 - 408.70 | 1.1011 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.709 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.5992 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 0.867 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 1.806 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.218 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 432.53 and 687.53
| Yearly Target 1 | 225.02 |
| Yearly Target 2 | 385.03 |
| Yearly Target 3 | 480.01666666667 |
| Yearly Target 4 | 640.03 |
| Yearly Target 5 | 735.02 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 545.05 (51.85%) | 357.60 | 320.00 - 575.00 | 0.3495 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.5804 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 2.0701 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 540.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 537 and price is deviating by 15 points
Upper Bollinger band is at 566 and lower is at 508, while middle bands are at 522 and 551
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RashiPeripherals in short term but the sell signal is initial and weak.
RashiPeripherals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RashiPeripherals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RashiPeripherals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.77 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 545.4 |
| 12 day DMA | 543.96 |
| 20 day DMA | 536.47 |
| 35 day DMA | 512.96 |
| 50 day DMA | 472.57 |
| 100 day DMA | 416.41 |
| 150 day DMA | 390.91 |
| 200 day DMA | 370.56 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.58 | 544.35 | 543.4 |
| 12 day EMA | 540.55 | 539.73 | 538.55 |
| 20 day EMA | 530.12 | 528.55 | 526.69 |
| 35 day EMA | 500.49 | 497.87 | 495.02 |
| 50 day EMA | 469.41 | 466.32 | 463.06 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.4 | 547.5 | 546.87 |
| 12 day SMA | 543.96 | 543.85 | 543.6 |
| 20 day SMA | 536.47 | 535.75 | 534.03 |
| 35 day SMA | 512.96 | 510.46 | 507.43 |
| 50 day SMA | 472.57 | 468.51 | 464.4 |
| 100 day SMA | 416.41 | 414.87 | 413.39 |
| 150 day SMA | 390.91 | 389.49 | 388.06 |
| 200 day SMA | 370.56 | 369.25 | 367.91 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 37.13 and PE is: 14.68
Last quarter profit: (December 2025 quarter) 74.60 crores (131.00%)
Debt: 969.62 in crores
Market capitalization: 2283.09
EPS is 30.80 and PE is: 17.7
Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)
Debt: 969.62 in crores
Market capitalization: 2185.29
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
