Munafa Stock Market Course + Intraday & FNO calls 
RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rashi Peripherals RPTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RPTECH
- Forcast & Targets RPTECH
- RPTECH Experts view
- Tomorrow's Movement RPTECH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPTECH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RashiPeripherals
Strong intraday Stock price targets for RashiPeripherals are 364.85 and 372.75
| Intraday Target 1 | 358.5 |
| Intraday Target 2 | 363.3 |
| Intraday Target 3 | 366.4 |
| Intraday Target 4 | 371.2 |
| Intraday Target 5 | 374.3 |
Daily price and volume Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 368.10 (0.68%) | 363.25 | 361.60 - 369.50 | 0.242 times | Wed 14 January 2026 | 365.60 (-0.15%) | 367.00 | 356.25 - 369.00 | 0.5619 times | Tue 13 January 2026 | 366.15 (-0.81%) | 371.00 | 362.60 - 374.40 | 0.3413 times | Mon 12 January 2026 | 369.15 (0.2%) | 368.00 | 358.85 - 372.90 | 0.54 times | Fri 09 January 2026 | 368.40 (-3.17%) | 379.95 | 367.80 - 381.75 | 0.5022 times | Thu 08 January 2026 | 380.45 (-2.74%) | 388.75 | 379.00 - 395.80 | 0.5681 times | Wed 07 January 2026 | 391.15 (-1.81%) | 394.00 | 385.30 - 398.50 | 0.7034 times | Tue 06 January 2026 | 398.35 (4.84%) | 382.00 | 376.25 - 408.70 | 3.8349 times | Mon 05 January 2026 | 379.95 (5.31%) | 362.00 | 360.80 - 387.40 | 2.3262 times | Fri 02 January 2026 | 360.80 (0.07%) | 362.25 | 354.95 - 364.30 | 0.3799 times | Thu 01 January 2026 | 360.55 (0.45%) | 357.60 | 353.55 - 363.00 | 0.3122 times |
Weekly price and charts RashiPeripherals
Strong weekly Stock price targets for RashiPeripherals RPTECH are 362.18 and 380.33
| Weekly Target 1 | 348.1 |
| Weekly Target 2 | 358.1 |
| Weekly Target 3 | 366.25 |
| Weekly Target 4 | 376.25 |
| Weekly Target 5 | 384.4 |
Weekly price and volumes for Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 368.10 (-0.08%) | 368.00 | 356.25 - 374.40 | 0.6608 times | Fri 09 January 2026 | 368.40 (2.11%) | 362.00 | 360.80 - 408.70 | 3.1111 times | Fri 02 January 2026 | 360.80 (1.08%) | 360.00 | 341.30 - 364.30 | 0.8409 times | Fri 26 December 2025 | 356.95 (3.4%) | 347.00 | 337.25 - 358.00 | 0.7105 times | Fri 19 December 2025 | 345.20 (0.13%) | 343.75 | 340.10 - 351.85 | 0.596 times | Fri 12 December 2025 | 344.75 (6.08%) | 325.00 | 316.30 - 352.00 | 1.1693 times | Fri 05 December 2025 | 325.00 (-0.69%) | 330.00 | 324.00 - 333.00 | 0.5287 times | Fri 28 November 2025 | 327.25 (-0.35%) | 328.40 | 324.80 - 337.95 | 0.4271 times | Fri 21 November 2025 | 328.40 (-2.7%) | 343.95 | 324.90 - 343.95 | 0.8524 times | Fri 14 November 2025 | 337.50 (1.87%) | 327.00 | 324.05 - 347.00 | 1.1033 times | Fri 07 November 2025 | 331.30 (0.9%) | 330.00 | 326.60 - 343.65 | 0.6378 times |
Monthly price and charts RashiPeripherals
Strong monthly Stock price targets for RashiPeripherals RPTECH are 360.83 and 415.98
| Monthly Target 1 | 321.63 |
| Monthly Target 2 | 344.87 |
| Monthly Target 3 | 376.78333333333 |
| Monthly Target 4 | 400.02 |
| Monthly Target 5 | 431.93 |
Monthly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 368.10 (2.55%) | 357.60 | 353.55 - 408.70 | 0.9906 times | Wed 31 December 2025 | 358.95 (9.69%) | 330.00 | 316.30 - 363.90 | 0.8757 times | Fri 28 November 2025 | 327.25 (-0.34%) | 330.00 | 324.05 - 347.00 | 0.7401 times | Fri 31 October 2025 | 328.35 (1.34%) | 326.60 | 313.05 - 352.00 | 1.0708 times | Tue 30 September 2025 | 324.00 (14.59%) | 281.50 | 276.55 - 340.60 | 2.2304 times | Fri 29 August 2025 | 282.75 (-1.39%) | 289.60 | 275.60 - 310.35 | 1.5042 times | Thu 31 July 2025 | 286.75 (-6.05%) | 305.20 | 280.80 - 321.00 | 0.6639 times | Mon 30 June 2025 | 305.20 (-0.94%) | 311.00 | 290.40 - 325.00 | 0.5219 times | Fri 30 May 2025 | 308.10 (9%) | 279.20 | 260.80 - 329.70 | 0.8059 times | Wed 30 April 2025 | 282.65 (-0.58%) | 284.00 | 275.40 - 316.00 | 0.5964 times | Fri 28 March 2025 | 284.30 (8.66%) | 261.00 | 245.15 - 304.75 | 1.1326 times |
Yearly price and charts RashiPeripherals
Strong yearly Stock price targets for RashiPeripherals RPTECH are 360.83 and 415.98
| Yearly Target 1 | 321.63 |
| Yearly Target 2 | 344.87 |
| Yearly Target 3 | 376.78333333333 |
| Yearly Target 4 | 400.02 |
| Yearly Target 5 | 431.93 |
Yearly price and volumes Rashi Peripherals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 368.10 (2.55%) | 357.60 | 353.55 - 408.70 | 0.0518 times | Wed 31 December 2025 | 358.95 (-9.47%) | 399.00 | 245.15 - 412.00 | 0.6455 times | Tue 31 December 2024 | 396.50 (0%) | 339.50 | 282.20 - 474.90 | 2.3026 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RashiPeripherals
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rashi Peripherals RPTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 363 and price is deviating by 16 points
Upper Bollinger band is at 394 and lower is at 332, while middle bands are at 347 and 379
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RashiPeripherals (RPTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RashiPeripherals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RashiPeripherals in short term but the sell signal is initial and weak.
RashiPeripherals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RashiPeripherals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RashiPeripherals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.37 and RashiPeripherals RPTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RashiPeripherals RPTECH stock. Volume based technical analysis of RashiPeripherals RPTECH stock is negative.
RashiPeripherals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rashi Peripherals RPTECH
DMA (daily moving average) of Rashi Peripherals RPTECH
| DMA period | DMA value |
| 5 day DMA | 367.48 |
| 12 day DMA | 372.3 |
| 20 day DMA | 362.45 |
| 35 day DMA | 349.92 |
| 50 day DMA | 344.26 |
| 100 day DMA | 329.92 |
| 150 day DMA | 318.63 |
| 200 day DMA | 313.79 |
EMA (exponential moving average) of Rashi Peripherals RPTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.07 | 369.55 | 371.52 |
| 12 day EMA | 368.07 | 368.06 | 368.51 |
| 20 day EMA | 363.13 | 362.61 | 362.3 |
| 35 day EMA | 355.01 | 354.24 | 353.57 |
| 50 day EMA | 345.56 | 344.64 | 343.79 |
SMA (simple moving average) of Rashi Peripherals RPTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.48 | 369.95 | 375.06 |
| 12 day SMA | 372.3 | 371.13 | 369.72 |
| 20 day SMA | 362.45 | 361.27 | 360.45 |
| 35 day SMA | 349.92 | 348.78 | 347.66 |
| 50 day SMA | 344.26 | 343.6 | 342.89 |
| 100 day SMA | 329.92 | 329.07 | 328.26 |
| 150 day SMA | 318.63 | 318.27 | 317.96 |
| 200 day SMA | 313.79 | 313.4 | 313.04 |
Fundamentals, profit and EPS of Rashi Peripherals RPTECH
EPS is 30.80 and PE is: 11.95
Last quarter profit: (September 2025 quarter) 59.22 crores (-16.10%)
Debt: 969.62 in crores
Market capitalization: 2185.29
EPS is 32.50 and PE is: 11.33
Last quarter profit: (June 2025 quarter) 61.70 crores (11.07%)
Debt: 909.62 in crores
Market capitalization: 1864.96
Videos related to: RashiPeripherals RPTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
