RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong intraday Stock price targets for RajshreePolypack are 22.44 and 23.81

Intraday Target 122.18
Intraday Target 222.69
Intraday Target 323.546666666667
Intraday Target 424.06
Intraday Target 524.92

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Fri 04 April 2025 23.21 (-3.37%) 23.90 23.03 - 24.40 0.538 times
Thu 03 April 2025 24.02 (-1.52%) 24.40 23.75 - 25.37 0.7139 times
Wed 02 April 2025 24.39 (0.08%) 24.37 22.70 - 24.55 0.5627 times
Tue 01 April 2025 24.37 (7.83%) 22.90 22.63 - 24.60 0.6768 times
Fri 28 March 2025 22.60 (14.26%) 20.66 19.97 - 23.35 1.7006 times
Thu 27 March 2025 19.78 (-4.31%) 20.90 19.56 - 21.25 3.3575 times
Wed 26 March 2025 20.67 (-7.27%) 23.02 20.50 - 23.02 0.8992 times
Tue 25 March 2025 22.29 (-2.19%) 23.00 22.02 - 23.45 0.3052 times
Mon 24 March 2025 22.79 (2.24%) 23.15 22.41 - 23.25 0.3901 times
Fri 21 March 2025 22.29 (-2.88%) 23.30 22.05 - 23.60 0.8559 times
Thu 20 March 2025 22.95 (5.03%) 22.15 21.99 - 23.30 0.7004 times

 Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 22.92 and 25.66

Weekly Target 121
Weekly Target 222.1
Weekly Target 323.736666666667
Weekly Target 424.84
Weekly Target 526.48

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Fri 04 April 2025 23.21 (2.7%) 22.90 22.63 - 25.37 0.8643 times
Fri 28 March 2025 22.60 (1.39%) 23.15 19.56 - 23.45 2.3079 times
Fri 21 March 2025 22.29 (-0.04%) 22.50 20.35 - 23.60 1.4812 times
Thu 13 March 2025 22.30 (-13.8%) 26.20 22.10 - 26.21 1.0489 times
Fri 07 March 2025 25.87 (5.63%) 24.50 22.10 - 26.47 0.9209 times
Fri 28 February 2025 24.49 (-14.1%) 28.51 24.00 - 28.91 0.4161 times
Fri 21 February 2025 28.51 (-0.28%) 28.75 26.36 - 29.41 0.5079 times
Fri 14 February 2025 28.59 (-13.05%) 33.20 28.06 - 33.75 0.5003 times
Fri 07 February 2025 32.88 (-5.87%) 37.40 31.13 - 37.47 1.2162 times
Fri 31 January 2025 34.93 (-2.89%) 35.80 32.81 - 38.55 0.7363 times
Fri 24 January 2025 35.97 (-4.44%) 38.24 35.30 - 38.99 0.3814 times

 weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 22.92 and 25.66

Monthly Target 121
Monthly Target 222.1
Monthly Target 323.736666666667
Monthly Target 424.84
Monthly Target 526.48

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 04 April 2025 23.21 (2.7%) 22.90 22.63 - 25.37 0.2228 times
Fri 28 March 2025 22.60 (-7.72%) 24.50 19.56 - 26.47 1.4844 times
Fri 28 February 2025 24.49 (-29.89%) 37.40 24.00 - 37.47 0.6806 times
Fri 31 January 2025 34.93 (-6.28%) 37.99 32.00 - 38.99 0.6513 times
Tue 31 December 2024 37.27 (-10.08%) 41.45 36.32 - 41.76 0.7429 times
Fri 29 November 2024 41.45 (4.41%) 40.00 38.06 - 44.15 0.5259 times
Thu 31 October 2024 39.70 (5.39%) 37.19 33.11 - 42.90 1.0468 times
Mon 30 September 2024 37.67 (-53.68%) 83.69 35.99 - 97.00 2.1037 times
Fri 30 August 2024 81.33 (13.83%) 70.80 70.80 - 95.40 1.9988 times
Wed 31 July 2024 71.45 (-0.74%) 71.16 68.41 - 79.80 0.5428 times
Fri 28 June 2024 71.98 (-30.85%) 79.95 70.00 - 86.61 0.424 times

 monthly chart RajshreePolypack

Yearly price and charts RajshreePolypack

Strong yearly Stock price targets for RajshreePolypack RPPL are 11.67 and 31.1

Yearly Target 17.82
Yearly Target 215.52
Yearly Target 327.253333333333
Yearly Target 434.95
Yearly Target 546.68

Yearly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 04 April 2025 23.21 (-37.72%) 37.99 19.56 - 38.99 0.8945 times
Tue 31 December 2024 37.27 (-82.16%) 209.00 33.11 - 290.00 3.5407 times
Fri 29 December 2023 208.90 (21.14%) 175.90 139.00 - 252.65 1.0105 times
Fri 30 December 2022 172.45 (-34.53%) 265.75 137.55 - 273.75 0.4506 times
Fri 31 December 2021 263.40 (136.23%) 233.15 182.65 - 284.00 0.103 times
Fri 19 October 2018 111.50 (0%) 108.20 108.00 - 113.30 0.0007 times
Sun 06 April 2025 (0%) - 0 times

Indicator Analysis of RajshreePolypack

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajshree Polypack RPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajshree Polypack RPPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.03

Munafa value: 55 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 21, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajshreePolypack (RPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajshreePolypack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajshreePolypack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshreePolypack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajshreePolypack in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshreePolypack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.81 and RajshreePolypack RPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajshreePolypack RPPL stock. Volume based technical analysis of RajshreePolypack RPPL stock is negative.

RajshreePolypack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 23.72
12 day DMA 22.6
20 day DMA 22.87
35 day DMA 24.52
50 day DMA 27.6
100 day DMA 32.81
150 day DMA 38.59
200 day DMA 48.53

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3723.4523.16
12 day EMA23.0523.0222.84
20 day EMA23.5223.5523.5
35 day EMA25.6525.7925.89
50 day EMA27.9928.1928.36

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7223.0322.36
12 day SMA22.622.4422.3
20 day SMA22.8722.8422.76
35 day SMA24.5224.7424.98
50 day SMA27.627.928.19
100 day SMA32.8132.9833.14
150 day SMA38.5938.9839.37
200 day SMA48.5348.7949.03

Fundamentals, profit and EPS of Rajshree Polypack RPPL

EPS is 0.88 and PE is: 26.38

Last quarter profit: (December 2024 quarter) -0.94 crores (-136.86%)

Debt: 104.77 in crores

Market capitalization: 171.04

EPS is 1.38 and PE is: 16.82

Last quarter profit: (September 2024 quarter) 3.04 crores (45.45%)

Debt: 104.77 in crores

Market capitalization: 287.80

Videos related to: RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top