ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong intraday Stock price targets for RajshreePolypack are 16.85 and 17.67

Intraday Target 116.2
Intraday Target 216.67
Intraday Target 317.023333333333
Intraday Target 417.49
Intraday Target 517.84

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Tue 09 December 2025 17.13 (0.82%) 16.70 16.56 - 17.38 1.3378 times
Mon 08 December 2025 16.99 (-7.06%) 19.28 16.80 - 19.28 2.6173 times
Fri 05 December 2025 18.28 (0.77%) 18.49 18.00 - 18.49 0.5518 times
Thu 04 December 2025 18.14 (-4.32%) 18.81 18.01 - 19.34 1.3482 times
Wed 03 December 2025 18.96 (-0.37%) 19.37 18.30 - 19.50 1.307 times
Tue 02 December 2025 19.03 (0%) 19.29 18.70 - 19.30 0.6292 times
Mon 01 December 2025 19.03 (-1.5%) 19.32 18.80 - 19.67 0.4869 times
Fri 28 November 2025 19.32 (2.66%) 18.73 18.72 - 19.41 0.9267 times
Thu 27 November 2025 18.82 (1.02%) 18.89 18.30 - 18.97 0.2857 times
Wed 26 November 2025 18.63 (2.93%) 18.10 17.62 - 18.74 0.5096 times
Tue 25 November 2025 18.10 (2.43%) 18.02 17.50 - 18.39 0.7178 times

 Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 15.49 and 18.21

Weekly Target 114.94
Weekly Target 216.03
Weekly Target 317.656666666667
Weekly Target 418.75
Weekly Target 520.38

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Tue 09 December 2025 17.13 (-6.29%) 19.28 16.56 - 19.28 0.9306 times
Fri 05 December 2025 18.28 (-5.38%) 19.32 18.00 - 19.67 1.0171 times
Fri 28 November 2025 19.32 (9.71%) 17.61 17.49 - 19.41 0.7677 times
Fri 21 November 2025 17.61 (-8.76%) 19.15 17.47 - 19.35 1.3788 times
Fri 14 November 2025 19.30 (2.01%) 19.65 18.70 - 19.85 1.0421 times
Fri 07 November 2025 18.92 (-2.27%) 19.36 18.15 - 19.80 0.7742 times
Fri 31 October 2025 19.36 (-9.66%) 21.40 19.03 - 21.97 1.9417 times
Fri 24 October 2025 21.43 (9.56%) 19.56 19.45 - 23.50 0.5704 times
Fri 17 October 2025 19.56 (0.51%) 19.29 19.12 - 20.61 0.5817 times
Fri 10 October 2025 19.46 (-1.92%) 19.85 19.16 - 20.30 0.9956 times
Fri 03 October 2025 19.84 (-5.52%) 21.20 18.91 - 21.45 2.4599 times

 weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 15.29 and 18.4

Monthly Target 114.68
Monthly Target 215.9
Monthly Target 317.786666666667
Monthly Target 419.01
Monthly Target 520.9

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Tue 09 December 2025 17.13 (-11.34%) 19.32 16.56 - 19.67 0.3403 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.6924 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.026 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.0803 times
Fri 29 August 2025 22.20 (-11.73%) 25.54 21.60 - 25.99 0.711 times
Thu 31 July 2025 25.15 (-7.13%) 27.60 24.35 - 28.95 0.9116 times
Mon 30 June 2025 27.08 (-2.41%) 27.75 25.51 - 28.64 0.8347 times
Fri 30 May 2025 27.75 (9.08%) 26.74 23.56 - 29.34 0.7205 times
Wed 30 April 2025 25.44 (12.57%) 22.90 20.20 - 28.84 1.0377 times
Fri 28 March 2025 22.60 (-7.72%) 24.50 19.56 - 26.47 2.6456 times
Fri 28 February 2025 24.49 (-29.89%) 37.40 24.00 - 37.47 1.213 times

 monthly chart RajshreePolypack

Yearly price and charts RajshreePolypack

Strong yearly Stock price targets for RajshreePolypack RPPL are 5.63 and 28.06

Yearly Target 11.8
Yearly Target 29.46
Yearly Target 324.226666666667
Yearly Target 431.89
Yearly Target 546.66

Yearly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Tue 09 December 2025 17.13 (-54.04%) 37.99 16.56 - 38.99 1.7228 times
Tue 31 December 2024 37.27 (-82.16%) 209.00 33.11 - 290.00 2.9508 times
Fri 29 December 2023 208.90 (21.14%) 175.90 139.00 - 252.65 0.8566 times
Fri 30 December 2022 172.45 (-34.53%) 265.75 137.55 - 273.75 0.382 times
Fri 31 December 2021 263.40 (136.23%) 233.15 182.65 - 284.00 0.0873 times
Fri 19 October 2018 111.50 (0%) 108.20 108.00 - 113.30 0.0006 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RajshreePolypack

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajshree Polypack RPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Rajshree Polypack RPPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.31

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajshreePolypack (RPPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajshreePolypack stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RajshreePolypack in short term and the sell signal is strong.

RajshreePolypack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajshreePolypack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajshreePolypack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.07 and RajshreePolypack RPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajshreePolypack RPPL stock. Volume based technical analysis of RajshreePolypack RPPL stock is negative.

RajshreePolypack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 17.9
12 day DMA 18.34
20 day DMA 18.44
35 day DMA 19
50 day DMA 19.25
100 day DMA 21.41
150 day DMA 23.22
200 day DMA 23.55

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7218.0218.53
12 day EMA18.1818.3718.62
20 day EMA18.4718.6118.78
35 day EMA18.9119.0219.14
50 day EMA19.3719.4619.56

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.918.2818.69
12 day SMA18.3418.3818.47
20 day SMA18.4418.5418.66
35 day SMA1919.0719.14
50 day SMA19.2519.3319.44
100 day SMA21.4121.5121.6
150 day SMA23.2223.2723.33
200 day SMA23.5523.6123.68

Fundamentals, profit and EPS of Rajshree Polypack RPPL

EPS is 1.34 and PE is: 12.78

Last quarter profit: (June 2025 quarter) 4.08 crores (100.99%)

Debt: 116.03 in crores

Market capitalization: 162.82

EPS is 1.09 and PE is: 15.72

Last quarter profit: (March 2025 quarter) 3.65 crores (79.80%)

Debt: 116.03 in crores

Market capitalization: 203.53

Videos related to: RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top