ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong intraday Stock price targets for RajshreePolypack are 17.22 and 17.56

Intraday Target 116.96
Intraday Target 217.13
Intraday Target 317.296666666667
Intraday Target 417.47
Intraday Target 517.64

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Wed 11 February 2026 17.31 (0.87%) 17.30 17.12 - 17.46 0.4246 times
Tue 10 February 2026 17.16 (-1.38%) 17.40 17.01 - 18.11 1.2158 times
Mon 09 February 2026 17.40 (-4.34%) 18.00 17.21 - 18.89 0.6656 times
Fri 06 February 2026 18.19 (-2.52%) 19.00 17.71 - 19.00 0.8539 times
Thu 05 February 2026 18.66 (6.26%) 17.15 17.15 - 19.25 2.848 times
Wed 04 February 2026 17.56 (5.85%) 16.99 16.69 - 18.38 1.26 times
Tue 03 February 2026 16.59 (3.69%) 16.51 16.50 - 18.00 0.555 times
Mon 02 February 2026 16.00 (-1.05%) 16.60 15.39 - 16.60 0.8717 times
Sun 01 February 2026 16.17 (2.02%) 15.85 15.83 - 16.42 0.6472 times
Fri 30 January 2026 15.85 (-1.06%) 16.03 15.81 - 16.56 0.6582 times
Thu 29 January 2026 16.02 (-0.74%) 16.26 15.83 - 16.70 0.8675 times

Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 16.22 and 18.1

Weekly Target 115.86
Weekly Target 216.58
Weekly Target 317.736666666667
Weekly Target 418.46
Weekly Target 519.62

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Wed 11 February 2026 17.31 (-4.84%) 18.00 17.01 - 18.89 0.527 times
Fri 06 February 2026 18.19 (14.76%) 15.85 15.39 - 19.25 1.608 times
Fri 30 January 2026 15.85 (-3.71%) 16.05 15.65 - 16.70 0.7912 times
Fri 23 January 2026 16.46 (-5.57%) 17.30 15.51 - 17.61 1.0046 times
Fri 16 January 2026 17.43 (-1.69%) 17.88 16.87 - 18.04 0.5368 times
Fri 09 January 2026 17.73 (-7.17%) 19.19 17.51 - 19.85 0.8866 times
Fri 02 January 2026 19.10 (-4.26%) 20.79 18.43 - 20.79 0.8971 times
Fri 26 December 2025 19.95 (18.68%) 16.81 16.65 - 20.50 1.7403 times
Fri 19 December 2025 16.81 (-1.93%) 16.65 16.32 - 17.21 0.5716 times
Fri 12 December 2025 17.14 (-6.24%) 19.28 16.56 - 19.28 1.437 times
Fri 05 December 2025 18.28 (-5.38%) 19.32 18.00 - 19.67 0.875 times

weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 16.35 and 20.21

Monthly Target 113.46
Monthly Target 215.38
Monthly Target 317.316666666667
Monthly Target 419.24
Monthly Target 521.18

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Wed 11 February 2026 17.31 (9.21%) 15.85 15.39 - 19.25 0.5297 times
Fri 30 January 2026 15.85 (-19.09%) 19.81 15.51 - 19.90 0.8595 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.3091 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.846 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.2535 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.3198 times
Fri 29 August 2025 22.20 (-11.73%) 25.54 21.60 - 25.99 0.8687 times
Thu 31 July 2025 25.15 (-7.13%) 27.60 24.35 - 28.95 1.1137 times
Mon 30 June 2025 27.08 (-2.41%) 27.75 25.51 - 28.64 1.0197 times
Fri 30 May 2025 27.75 (9.08%) 26.74 23.56 - 29.34 0.8802 times
Wed 30 April 2025 25.44 (12.57%) 22.90 20.20 - 28.84 1.2678 times

monthly chart RajshreePolypack

Yearly price and charts RajshreePolypack

Strong yearly Stock price targets for RajshreePolypack RPPL are 14.1 and 18.61

Yearly Target 113.02
Yearly Target 215.17
Yearly Target 317.533333333333
Yearly Target 419.68
Yearly Target 522.04

Yearly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Wed 11 February 2026 17.31 (-11.64%) 19.81 15.39 - 19.90 0.178 times
Wed 31 December 2025 19.59 (-47.44%) 37.99 16.32 - 38.99 2.0404 times
Tue 31 December 2024 37.27 (-82.16%) 209.00 33.11 - 290.00 3.2988 times
Fri 29 December 2023 208.90 (21.14%) 175.90 139.00 - 252.65 0.9576 times
Fri 30 December 2022 172.45 (-34.53%) 265.75 137.55 - 273.75 0.427 times
Fri 31 December 2021 263.40 (136.23%) 233.15 182.65 - 284.00 0.0976 times
Fri 19 October 2018 111.50 (0%) 108.20 108.00 - 113.30 0.0007 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RajshreePolypack

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajshree Polypack RPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajshreePolypack (RPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajshreePolypack stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RajshreePolypack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshreePolypack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajshreePolypack in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RajshreePolypack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.46 and RajshreePolypack RPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajshreePolypack RPPL stock. Volume based technical analysis of RajshreePolypack RPPL stock is negative.

RajshreePolypack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 17.74
12 day DMA 16.92
20 day DMA 16.8
35 day DMA 17.63
50 day DMA 17.57
100 day DMA 18.68
150 day DMA 20.49
200 day DMA 22.03

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3817.4217.55
12 day EMA17.1917.1717.17
20 day EMA17.1817.1717.17
35 day EMA17.3117.3117.32
50 day EMA17.6817.717.72

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7917.68
12 day SMA16.9216.816.74
20 day SMA16.816.7916.81
35 day SMA17.6317.6317.62
50 day SMA17.5717.617.65
100 day SMA18.6818.7418.79
150 day SMA20.4920.5620.63
200 day SMA22.0322.0822.13

Fundamentals, profit and EPS of Rajshree Polypack RPPL

EPS is 1.89 and PE is: 9.16

Last quarter profit: (September 2025 quarter) 4.60 crores (-9.27%)

Debt: 119.69 in crores

Market capitalization: 128.66

EPS is 1.34 and PE is: 12.92

Last quarter profit: (June 2025 quarter) 4.08 crores (100.99%)

Debt: 116.03 in crores

Market capitalization: 162.82

Videos related to: RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top