ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong intraday Stock price targets for RajshreePolypack are 18.83 and 19.33

Intraday Target 118.74
Intraday Target 218.92
Intraday Target 319.24
Intraday Target 419.42
Intraday Target 519.74

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Fri 02 January 2026 19.10 (-0.37%) 19.56 19.06 - 19.56 0.2652 times
Thu 01 January 2026 19.17 (-2.14%) 19.81 18.85 - 19.90 0.6317 times
Wed 31 December 2025 19.59 (4.59%) 18.95 18.43 - 20.40 1.2794 times
Tue 30 December 2025 18.73 (-2.75%) 19.35 18.52 - 19.74 0.3943 times
Mon 29 December 2025 19.26 (-3.46%) 20.79 19.02 - 20.79 0.7146 times
Fri 26 December 2025 19.95 (5.5%) 19.00 18.70 - 20.50 2.4298 times
Wed 24 December 2025 18.91 (3.62%) 17.82 17.81 - 19.94 1.4016 times
Tue 23 December 2025 18.25 (4.95%) 17.60 17.00 - 18.40 1.556 times
Mon 22 December 2025 17.39 (3.45%) 16.81 16.65 - 17.50 0.9854 times
Fri 19 December 2025 16.81 (0.78%) 16.76 16.43 - 16.95 0.3421 times
Thu 18 December 2025 16.68 (0.18%) 16.65 16.40 - 16.70 0.2315 times

 Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 17.59 and 19.95

Weekly Target 117.08
Weekly Target 218.09
Weekly Target 319.44
Weekly Target 420.45
Weekly Target 521.8

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Fri 02 January 2026 19.10 (-4.26%) 20.79 18.43 - 20.79 0.8462 times
Fri 26 December 2025 19.95 (18.68%) 16.81 16.65 - 20.50 1.6416 times
Fri 19 December 2025 16.81 (-1.93%) 16.65 16.32 - 17.21 0.5392 times
Fri 12 December 2025 17.14 (-6.24%) 19.28 16.56 - 19.28 1.3555 times
Fri 05 December 2025 18.28 (-5.38%) 19.32 18.00 - 19.67 0.8254 times
Fri 28 November 2025 19.32 (9.71%) 17.61 17.49 - 19.41 0.6231 times
Fri 21 November 2025 17.61 (-8.76%) 19.15 17.47 - 19.35 1.119 times
Fri 14 November 2025 19.30 (2.01%) 19.65 18.70 - 19.85 0.8458 times
Fri 07 November 2025 18.92 (-2.27%) 19.36 18.15 - 19.80 0.6283 times
Fri 31 October 2025 19.36 (-9.66%) 21.40 19.03 - 21.97 1.5758 times
Fri 24 October 2025 21.43 (9.56%) 19.56 19.45 - 23.50 0.463 times

 weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 18.45 and 19.5

Monthly Target 118.23
Monthly Target 218.67
Monthly Target 319.283333333333
Monthly Target 419.72
Monthly Target 520.33

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 02 January 2026 19.10 (-2.5%) 19.81 18.85 - 19.90 0.0611 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.3171 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.8511 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.2612 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.3279 times
Fri 29 August 2025 22.20 (-11.73%) 25.54 21.60 - 25.99 0.874 times
Thu 31 July 2025 25.15 (-7.13%) 27.60 24.35 - 28.95 1.1206 times
Mon 30 June 2025 27.08 (-2.41%) 27.75 25.51 - 28.64 1.026 times
Fri 30 May 2025 27.75 (9.08%) 26.74 23.56 - 29.34 0.8856 times
Wed 30 April 2025 25.44 (12.57%) 22.90 20.20 - 28.84 1.2755 times
Fri 28 March 2025 22.60 (-7.72%) 24.50 19.56 - 26.47 3.252 times

 monthly chart RajshreePolypack

Yearly price and charts RajshreePolypack

Strong yearly Stock price targets for RajshreePolypack RPPL are 18.45 and 19.5

Yearly Target 118.23
Yearly Target 218.67
Yearly Target 319.283333333333
Yearly Target 419.72
Yearly Target 520.33

Yearly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 02 January 2026 19.10 (-2.5%) 19.81 18.85 - 19.90 0.008 times
Wed 31 December 2025 19.59 (-47.44%) 37.99 16.32 - 38.99 2.0912 times
Tue 31 December 2024 37.27 (-82.16%) 209.00 33.11 - 290.00 3.3809 times
Fri 29 December 2023 208.90 (21.14%) 175.90 139.00 - 252.65 0.9815 times
Fri 30 December 2022 172.45 (-34.53%) 265.75 137.55 - 273.75 0.4377 times
Fri 31 December 2021 263.40 (136.23%) 233.15 182.65 - 284.00 0.1 times
Fri 19 October 2018 111.50 (0%) 108.20 108.00 - 113.30 0.0007 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of RajshreePolypack

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajshree Polypack RPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajshreePolypack (RPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajshreePolypack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajshreePolypack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshreePolypack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajshreePolypack in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshreePolypack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.96 and RajshreePolypack RPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajshreePolypack RPPL stock. Volume based technical analysis of RajshreePolypack RPPL stock is negative.

RajshreePolypack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 19.17
12 day DMA 18.37
20 day DMA 17.91
35 day DMA 18.17
50 day DMA 18.62
100 day DMA 20.11
150 day DMA 22.25
200 day DMA 22.92

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.119.06
12 day EMA18.6618.5818.47
20 day EMA18.4418.3718.29
35 day EMA18.5118.4718.43
50 day EMA18.7718.7618.74

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1719.3419.29
12 day SMA18.3718.1817.99
20 day SMA17.9117.8717.86
35 day SMA18.1718.1818.18
50 day SMA18.6218.6418.65
100 day SMA20.1120.1720.23
150 day SMA22.2522.3122.36
200 day SMA22.9222.9422.96

Fundamentals, profit and EPS of Rajshree Polypack RPPL

EPS is 1.89 and PE is: 10.11

Last quarter profit: (September 2025 quarter) 4.60 crores (-9.27%)

Debt: 119.69 in crores

Market capitalization: 128.66

EPS is 1.34 and PE is: 14.25

Last quarter profit: (June 2025 quarter) 4.08 crores (100.99%)

Debt: 116.03 in crores

Market capitalization: 162.82

Videos related to: RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top