ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong intraday Stock price targets for RajshreePolypack are 15.81 and 16.5

Intraday Target 115.59
Intraday Target 216.02
Intraday Target 316.283333333333
Intraday Target 416.71
Intraday Target 516.97

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Wed 21 January 2026 16.44 (2.49%) 16.55 15.86 - 16.55 0.679 times
Tue 20 January 2026 16.04 (-2.61%) 16.03 15.84 - 16.70 1.5625 times
Mon 19 January 2026 16.47 (-5.51%) 17.30 15.51 - 17.61 2.2058 times
Fri 16 January 2026 17.43 (0.35%) 17.37 16.87 - 17.77 0.6524 times
Wed 14 January 2026 17.37 (0.52%) 17.81 17.11 - 17.81 0.6738 times
Tue 13 January 2026 17.28 (-0.75%) 17.82 17.00 - 17.82 1.256 times
Mon 12 January 2026 17.41 (-1.8%) 17.88 17.02 - 18.04 0.7519 times
Fri 09 January 2026 17.73 (-5.09%) 18.70 17.51 - 18.92 0.7253 times
Thu 08 January 2026 18.68 (-3.51%) 19.49 18.66 - 19.50 0.5525 times
Wed 07 January 2026 19.36 (3.81%) 18.56 18.56 - 19.75 0.9408 times
Tue 06 January 2026 18.65 (-2.15%) 19.06 18.54 - 19.39 1.2924 times

 Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 14.93 and 17.03

Weekly Target 114.42
Weekly Target 215.43
Weekly Target 316.52
Weekly Target 417.53
Weekly Target 518.62

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Wed 21 January 2026 16.44 (-5.68%) 17.30 15.51 - 17.61 0.7531 times
Fri 16 January 2026 17.43 (-1.69%) 17.88 16.87 - 18.04 0.5646 times
Fri 09 January 2026 17.73 (-7.17%) 19.19 17.51 - 19.85 0.9326 times
Fri 02 January 2026 19.10 (-4.26%) 20.79 18.43 - 20.79 0.9436 times
Fri 26 December 2025 19.95 (18.68%) 16.81 16.65 - 20.50 1.8305 times
Fri 19 December 2025 16.81 (-1.93%) 16.65 16.32 - 17.21 0.6013 times
Fri 12 December 2025 17.14 (-6.24%) 19.28 16.56 - 19.28 1.5115 times
Fri 05 December 2025 18.28 (-5.38%) 19.32 18.00 - 19.67 0.9204 times
Fri 28 November 2025 19.32 (9.71%) 17.61 17.49 - 19.41 0.6948 times
Fri 21 November 2025 17.61 (-8.76%) 19.15 17.47 - 19.35 1.2478 times
Fri 14 November 2025 19.30 (2.01%) 19.65 18.70 - 19.85 0.9431 times

 weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 13.78 and 18.17

Monthly Target 112.89
Monthly Target 214.67
Monthly Target 317.283333333333
Monthly Target 419.06
Monthly Target 521.67

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Wed 21 January 2026 16.44 (-16.08%) 19.81 15.51 - 19.90 0.565 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.2503 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.808 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.1973 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.2605 times
Fri 29 August 2025 22.20 (-11.73%) 25.54 21.60 - 25.99 0.8297 times
Thu 31 July 2025 25.15 (-7.13%) 27.60 24.35 - 28.95 1.0637 times
Mon 30 June 2025 27.08 (-2.41%) 27.75 25.51 - 28.64 0.9739 times
Fri 30 May 2025 27.75 (9.08%) 26.74 23.56 - 29.34 0.8407 times
Wed 30 April 2025 25.44 (12.57%) 22.90 20.20 - 28.84 1.2109 times
Fri 28 March 2025 22.60 (-7.72%) 24.50 19.56 - 26.47 3.0871 times

 monthly chart RajshreePolypack

Yearly price and charts RajshreePolypack

Strong yearly Stock price targets for RajshreePolypack RPPL are 13.78 and 18.17

Yearly Target 112.89
Yearly Target 214.67
Yearly Target 317.283333333333
Yearly Target 419.06
Yearly Target 521.67

Yearly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Wed 21 January 2026 16.44 (-16.08%) 19.81 15.51 - 19.90 0.0769 times
Wed 31 December 2025 19.59 (-47.44%) 37.99 16.32 - 38.99 2.0706 times
Tue 31 December 2024 37.27 (-82.16%) 209.00 33.11 - 290.00 3.3476 times
Fri 29 December 2023 208.90 (21.14%) 175.90 139.00 - 252.65 0.9718 times
Fri 30 December 2022 172.45 (-34.53%) 265.75 137.55 - 273.75 0.4333 times
Fri 31 December 2021 263.40 (136.23%) 233.15 182.65 - 284.00 0.0991 times
Fri 19 October 2018 111.50 (0%) 108.20 108.00 - 113.30 0.0007 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RajshreePolypack

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajshree Polypack RPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajshree Polypack RPPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.57

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajshreePolypack (RPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshreePolypack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajshreePolypack in short term and the sell signal is strong.

RajshreePolypack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajshreePolypack in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshreePolypack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and RajshreePolypack RPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajshreePolypack RPPL stock. Volume based technical analysis of RajshreePolypack RPPL stock is negative.

RajshreePolypack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 16.75
12 day DMA 17.66
20 day DMA 18.24
35 day DMA 17.89
50 day DMA 18.12
100 day DMA 19.45
150 day DMA 21.46
200 day DMA 22.65

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.8317.23
12 day EMA17.3417.517.77
20 day EMA17.6717.817.98
35 day EMA18.0218.1118.23
50 day EMA18.0618.1318.22

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7516.9217.19
12 day SMA17.6617.8818.14
20 day SMA18.2418.2918.33
35 day SMA17.8917.9718.06
50 day SMA18.1218.1718.23
100 day SMA19.4519.5119.57
150 day SMA21.4621.5321.61
200 day SMA22.6522.6922.73

Fundamentals, profit and EPS of Rajshree Polypack RPPL

EPS is 1.89 and PE is: 8.7

Last quarter profit: (September 2025 quarter) 4.60 crores (-9.27%)

Debt: 119.69 in crores

Market capitalization: 128.66

EPS is 1.34 and PE is: 12.27

Last quarter profit: (June 2025 quarter) 4.08 crores (100.99%)

Debt: 116.03 in crores

Market capitalization: 162.82

Videos related to: RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top