ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong intraday Stock price targets for RajshreePolypack are 20.62 and 21.94

Intraday Target 120.33
Intraday Target 220.9
Intraday Target 321.65
Intraday Target 422.22
Intraday Target 522.97

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Fri 24 July 2026 21.47 (-2.23%) 22.40 21.08 - 22.40 0.5729 times
Thu 23 July 2026 21.96 (1.81%) 22.39 21.90 - 22.39 0.6292 times
Wed 22 July 2026 21.57 (-2.31%) 22.80 21.35 - 22.80 0.7352 times
Tue 21 July 2026 22.08 (0.18%) 21.80 21.37 - 22.38 0.6781 times
Mon 20 July 2026 22.04 (-0.99%) 22.69 21.50 - 22.69 0.5283 times
Fri 17 July 2026 22.26 (1.14%) 22.68 21.51 - 22.68 1.1706 times
Thu 16 July 2026 22.01 (-2.26%) 23.25 21.95 - 23.25 0.9467 times
Wed 15 July 2026 22.52 (2.93%) 22.59 22.00 - 23.05 1.9104 times
Tue 14 July 2026 21.88 (-3.06%) 22.45 21.61 - 22.77 1.3412 times
Mon 13 July 2026 22.57 (-0.97%) 23.44 22.38 - 23.44 1.4874 times
Fri 10 July 2026 22.79 (5.51%) 21.75 21.60 - 22.98 1.6543 times

 Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 20.42 and 22.14

Weekly Target 120.06
Weekly Target 220.77
Weekly Target 321.783333333333
Weekly Target 422.49
Weekly Target 523.5

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Fri 24 July 2026 21.47 (-3.55%) 22.69 21.08 - 22.80 0.4158 times
Fri 17 July 2026 22.26 (-2.33%) 23.44 21.51 - 23.44 0.9067 times
Fri 10 July 2026 22.79 (0.18%) 22.76 21.01 - 23.40 1.9433 times
Fri 03 July 2026 22.75 (8.64%) 21.00 20.10 - 23.69 1.2576 times
Thu 25 June 2026 20.94 (8.5%) 19.70 18.41 - 22.70 2.0105 times
Fri 19 June 2026 19.30 (6.93%) 18.20 17.80 - 19.98 0.9938 times
Fri 12 June 2026 18.05 (2.62%) 17.11 16.95 - 18.60 0.3131 times
Fri 05 June 2026 17.59 (4.02%) 18.20 17.26 - 19.44 1.602 times
Fri 29 May 2026 16.91 (3.81%) 16.50 16.00 - 18.70 0.3539 times
Fri 22 May 2026 16.29 (-3.44%) 16.55 15.71 - 17.48 0.2033 times
Fri 15 May 2026 16.87 (-7.21%) 18.98 16.76 - 19.00 0.1709 times

 weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 19.9 and 22.58

Monthly Target 119.38
Monthly Target 220.42
Monthly Target 322.056666666667
Monthly Target 423.1
Monthly Target 524.74

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 24 July 2026 21.47 (-0.74%) 22.23 21.01 - 23.69 1.3388 times
Tue 30 June 2026 21.63 (27.91%) 18.20 16.95 - 22.70 1.8081 times
Fri 29 May 2026 16.91 (6.02%) 15.61 15.51 - 19.00 0.5191 times
Thu 30 April 2026 15.95 (2.37%) 15.60 15.30 - 16.94 0.4596 times
Mon 30 March 2026 15.58 (-6.14%) 16.95 14.25 - 16.95 1.4158 times
Fri 27 February 2026 16.60 (4.73%) 15.85 15.39 - 19.25 0.9622 times
Fri 30 January 2026 15.85 (-19.09%) 19.81 15.51 - 19.90 0.7041 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.0724 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.693 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.0269 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.0812 times

 monthly chart RajshreePolypack

Yearly price and charts RajshreePolypack

Strong yearly Stock price targets for RajshreePolypack RPPL are 17.86 and 27.3

Yearly Target 110.36
Yearly Target 215.92
Yearly Target 319.803333333333
Yearly Target 425.36
Yearly Target 529.24

Yearly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 24 July 2026 21.47 (9.6%) 19.81 14.25 - 23.69 0.9925 times
Wed 31 December 2025 19.59 (-47.44%) 37.99 16.32 - 38.99 1.7968 times
Tue 31 December 2024 37.27 (-82.16%) 209.00 33.11 - 290.00 2.9049 times
Fri 29 December 2023 208.90 (21.14%) 175.90 139.00 - 252.65 0.8433 times
Fri 30 December 2022 172.45 (-34.53%) 265.75 137.55 - 273.75 0.376 times
Fri 31 December 2021 263.40 (136.23%) 233.15 182.65 - 284.00 0.086 times
Fri 19 October 2018 111.50 (0%) 108.20 108.00 - 113.30 0.0006 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of RajshreePolypack

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajshree Polypack RPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajshreePolypack (RPPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajshreePolypack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RajshreePolypack in short term but the sell signal is initial and weak.

RajshreePolypack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RajshreePolypack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshreePolypack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and RajshreePolypack RPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajshreePolypack RPPL stock. Volume based technical analysis of RajshreePolypack RPPL stock is negative.

RajshreePolypack Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 21.82
12 day DMA 22.06
20 day DMA 22
35 day DMA 20.77
50 day DMA 19.66
100 day DMA 17.87
150 day DMA 17.74
200 day DMA 18.06

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.9521.94
12 day EMA21.8621.9321.93
20 day EMA21.621.6121.57
35 day EMA20.7520.7120.64
50 day EMA19.7119.6419.55

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.9821.99
12 day SMA22.0622.0322.01
20 day SMA2221.9821.98
35 day SMA20.7720.6920.6
50 day SMA19.6619.5819.5
100 day SMA17.8717.8317.79
150 day SMA17.7417.7117.68
200 day SMA18.0618.0618.05

Fundamentals, profit and EPS of Rajshree Polypack RPPL

EPS is 2.32 and PE is: 9.25

Last quarter profit: (March 2026 quarter) 6.38 crores (74.79%)

Debt: 123.45 in crores

Market capitalization: 155.47

EPS is 1.96 and PE is: 10.95

Last quarter profit: (December 2025 quarter) 2.20 crores (31.74%)

Debt: 119.69 in crores

Market capitalization: 111.51

Videos related to: RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top