ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong intraday Stock price targets for RajshreePolypack are 15.94 and 16.8

Intraday Target 115.33
Intraday Target 215.69
Intraday Target 316.193333333333
Intraday Target 416.55
Intraday Target 517.05

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Tue 20 January 2026 16.04 (-2.61%) 16.03 15.84 - 16.70 1.4722 times
Mon 19 January 2026 16.47 (-5.51%) 17.30 15.51 - 17.61 2.0783 times
Fri 16 January 2026 17.43 (0.35%) 17.37 16.87 - 17.77 0.6147 times
Wed 14 January 2026 17.37 (0.52%) 17.81 17.11 - 17.81 0.6348 times
Tue 13 January 2026 17.28 (-0.75%) 17.82 17.00 - 17.82 1.1834 times
Mon 12 January 2026 17.41 (-1.8%) 17.88 17.02 - 18.04 0.7085 times
Fri 09 January 2026 17.73 (-5.09%) 18.70 17.51 - 18.92 0.6834 times
Thu 08 January 2026 18.68 (-3.51%) 19.49 18.66 - 19.50 0.5206 times
Wed 07 January 2026 19.36 (3.81%) 18.56 18.56 - 19.75 0.8865 times
Tue 06 January 2026 18.65 (-2.15%) 19.06 18.54 - 19.39 1.2177 times
Mon 05 January 2026 19.06 (-0.21%) 19.19 19.00 - 19.85 1.8807 times

 Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 14.73 and 16.83

Weekly Target 114.29
Weekly Target 215.16
Weekly Target 316.386666666667
Weekly Target 417.26
Weekly Target 518.49

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Tue 20 January 2026 16.04 (-7.97%) 17.30 15.51 - 17.61 0.6455 times
Fri 16 January 2026 17.43 (-1.69%) 17.88 16.87 - 18.04 0.5712 times
Fri 09 January 2026 17.73 (-7.17%) 19.19 17.51 - 19.85 0.9434 times
Fri 02 January 2026 19.10 (-4.26%) 20.79 18.43 - 20.79 0.9546 times
Fri 26 December 2025 19.95 (18.68%) 16.81 16.65 - 20.50 1.8518 times
Fri 19 December 2025 16.81 (-1.93%) 16.65 16.32 - 17.21 0.6082 times
Fri 12 December 2025 17.14 (-6.24%) 19.28 16.56 - 19.28 1.529 times
Fri 05 December 2025 18.28 (-5.38%) 19.32 18.00 - 19.67 0.9311 times
Fri 28 November 2025 19.32 (9.71%) 17.61 17.49 - 19.41 0.7028 times
Fri 21 November 2025 17.61 (-8.76%) 19.15 17.47 - 19.35 1.2623 times
Fri 14 November 2025 19.30 (2.01%) 19.65 18.70 - 19.85 0.954 times

 weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 13.58 and 17.97

Monthly Target 112.76
Monthly Target 214.4
Monthly Target 317.15
Monthly Target 418.79
Monthly Target 521.54

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Tue 20 January 2026 16.04 (-18.12%) 19.81 15.51 - 19.90 0.5405 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.2536 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.8101 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.2004 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.2638 times
Fri 29 August 2025 22.20 (-11.73%) 25.54 21.60 - 25.99 0.8318 times
Thu 31 July 2025 25.15 (-7.13%) 27.60 24.35 - 28.95 1.0665 times
Mon 30 June 2025 27.08 (-2.41%) 27.75 25.51 - 28.64 0.9765 times
Fri 30 May 2025 27.75 (9.08%) 26.74 23.56 - 29.34 0.8429 times
Wed 30 April 2025 25.44 (12.57%) 22.90 20.20 - 28.84 1.214 times
Fri 28 March 2025 22.60 (-7.72%) 24.50 19.56 - 26.47 3.0951 times

 monthly chart RajshreePolypack

Yearly price and charts RajshreePolypack

Strong yearly Stock price targets for RajshreePolypack RPPL are 13.58 and 17.97

Yearly Target 112.76
Yearly Target 214.4
Yearly Target 317.15
Yearly Target 418.79
Yearly Target 521.54

Yearly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Tue 20 January 2026 16.04 (-18.12%) 19.81 15.51 - 19.90 0.0734 times
Wed 31 December 2025 19.59 (-47.44%) 37.99 16.32 - 38.99 2.0716 times
Tue 31 December 2024 37.27 (-82.16%) 209.00 33.11 - 290.00 3.3493 times
Fri 29 December 2023 208.90 (21.14%) 175.90 139.00 - 252.65 0.9723 times
Fri 30 December 2022 172.45 (-34.53%) 265.75 137.55 - 273.75 0.4336 times
Fri 31 December 2021 263.40 (136.23%) 233.15 182.65 - 284.00 0.0991 times
Fri 19 October 2018 111.50 (0%) 108.20 108.00 - 113.30 0.0007 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of RajshreePolypack

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajshree Polypack RPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Rajshree Polypack RPPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.57

Tomorrow's movement Prediction of Rajshree Polypack RPPL is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 14 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RajshreePolypack (RPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshreePolypack stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RajshreePolypack in short term and the sell signal is strong.

RajshreePolypack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RajshreePolypack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshreePolypack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and RajshreePolypack RPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RajshreePolypack RPPL stock. Volume based technical analysis of RajshreePolypack RPPL stock is negative.

RajshreePolypack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.88
20 day DMA 18.29
35 day DMA 17.97
50 day DMA 18.17
100 day DMA 19.51
150 day DMA 21.53
200 day DMA 22.69

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8317.2317.61
12 day EMA17.517.7718.01
20 day EMA17.817.9818.14
35 day EMA18.1118.2318.33
50 day EMA18.1318.2218.29

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.1917.44
12 day SMA17.8818.1418.4
20 day SMA18.2918.3318.34
35 day SMA17.9718.0618.13
50 day SMA18.1718.2318.29
100 day SMA19.5119.5719.63
150 day SMA21.5321.6121.68
200 day SMA22.6922.7322.74

Fundamentals, profit and EPS of Rajshree Polypack RPPL

EPS is 1.89 and PE is: 8.49

Last quarter profit: (September 2025 quarter) 4.60 crores (-9.27%)

Debt: 119.69 in crores

Market capitalization: 128.66

EPS is 1.34 and PE is: 11.97

Last quarter profit: (June 2025 quarter) 4.08 crores (100.99%)

Debt: 116.03 in crores

Market capitalization: 162.82

Videos related to: RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top