ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong intraday Stock price targets for RajshreePolypack are 17.04 and 18.64

Intraday Target 115.83
Intraday Target 216.65
Intraday Target 317.426666666667
Intraday Target 418.25
Intraday Target 519.03

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Fri 20 February 2026 17.48 (3.62%) 16.60 16.60 - 18.20 1.5363 times
Thu 19 February 2026 16.87 (-0.59%) 17.02 16.81 - 17.50 1.6344 times
Wed 18 February 2026 16.97 (1.56%) 16.95 16.55 - 17.45 0.4906 times
Tue 17 February 2026 16.71 (-0.54%) 16.90 16.41 - 17.27 0.7672 times
Mon 16 February 2026 16.80 (-4.05%) 17.51 16.36 - 17.60 1.0291 times
Fri 13 February 2026 17.51 (-0.85%) 17.66 17.35 - 17.84 0.7383 times
Thu 12 February 2026 17.66 (1.96%) 17.24 17.23 - 17.93 1.0795 times
Wed 11 February 2026 17.32 (0.93%) 17.30 17.12 - 17.46 0.5017 times
Tue 10 February 2026 17.16 (-1.38%) 17.40 17.01 - 18.11 1.4365 times
Mon 09 February 2026 17.40 (-4.34%) 18.00 17.21 - 18.89 0.7864 times
Fri 06 February 2026 18.19 (-2.52%) 19.00 17.71 - 19.00 1.009 times

 Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 16 and 17.84

Weekly Target 115.51
Weekly Target 216.49
Weekly Target 317.346666666667
Weekly Target 418.33
Weekly Target 519.19

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Fri 20 February 2026 17.48 (-0.17%) 17.51 16.36 - 18.20 1.0588 times
Fri 13 February 2026 17.51 (-3.74%) 18.00 17.01 - 18.89 0.8812 times
Fri 06 February 2026 18.19 (14.76%) 15.85 15.39 - 19.25 1.6128 times
Fri 30 January 2026 15.85 (-3.71%) 16.05 15.65 - 16.70 0.7935 times
Fri 23 January 2026 16.46 (-5.57%) 17.30 15.51 - 17.61 1.0076 times
Fri 16 January 2026 17.43 (-1.69%) 17.88 16.87 - 18.04 0.5384 times
Fri 09 January 2026 17.73 (-7.17%) 19.19 17.51 - 19.85 0.8893 times
Fri 02 January 2026 19.10 (-4.26%) 20.79 18.43 - 20.79 0.8997 times
Fri 26 December 2025 19.95 (18.68%) 16.81 16.65 - 20.50 1.7454 times
Fri 19 December 2025 16.81 (-1.93%) 16.65 16.32 - 17.21 0.5733 times
Fri 12 December 2025 17.14 (-6.24%) 19.28 16.56 - 19.28 1.4412 times

 weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 16.44 and 20.3

Monthly Target 113.51
Monthly Target 215.5
Monthly Target 317.373333333333
Monthly Target 419.36
Monthly Target 521.23

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 20 February 2026 17.48 (10.28%) 15.85 15.39 - 19.25 0.8493 times
Fri 30 January 2026 15.85 (-19.09%) 19.81 15.51 - 19.90 0.8305 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.265 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.8174 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.2112 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.2753 times
Fri 29 August 2025 22.20 (-11.73%) 25.54 21.60 - 25.99 0.8393 times
Thu 31 July 2025 25.15 (-7.13%) 27.60 24.35 - 28.95 1.0762 times
Mon 30 June 2025 27.08 (-2.41%) 27.75 25.51 - 28.64 0.9853 times
Fri 30 May 2025 27.75 (9.08%) 26.74 23.56 - 29.34 0.8505 times
Wed 30 April 2025 25.44 (12.57%) 22.90 20.20 - 28.84 1.225 times

 monthly chart RajshreePolypack

Yearly price and charts RajshreePolypack

Strong yearly Stock price targets for RajshreePolypack RPPL are 14.18 and 18.69

Yearly Target 113.08
Yearly Target 215.28
Yearly Target 317.59
Yearly Target 419.79
Yearly Target 522.1

Yearly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 20 February 2026 17.48 (-10.77%) 19.81 15.39 - 19.90 0.2213 times
Wed 31 December 2025 19.59 (-47.44%) 37.99 16.32 - 38.99 2.0274 times
Tue 31 December 2024 37.27 (-82.16%) 209.00 33.11 - 290.00 3.2778 times
Fri 29 December 2023 208.90 (21.14%) 175.90 139.00 - 252.65 0.9515 times
Fri 30 December 2022 172.45 (-34.53%) 265.75 137.55 - 273.75 0.4243 times
Fri 31 December 2021 263.40 (136.23%) 233.15 182.65 - 284.00 0.097 times
Fri 19 October 2018 111.50 (0%) 108.20 108.00 - 113.30 0.0007 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RajshreePolypack

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajshree Polypack RPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RajshreePolypack (RPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshreePolypack stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RajshreePolypack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshreePolypack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RajshreePolypack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RajshreePolypack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.19 and RajshreePolypack RPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajshreePolypack RPPL stock. Volume based technical analysis of RajshreePolypack RPPL stock is negative.

RajshreePolypack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.39
20 day DMA 16.95
35 day DMA 17.23
50 day DMA 17.45
100 day DMA 18.32
150 day DMA 20.03
200 day DMA 21.75

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1516.9817.04
12 day EMA17.1317.0717.11
20 day EMA17.1517.1117.13
35 day EMA17.2917.2817.3
50 day EMA17.4117.4117.43

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9716.9717.13
12 day SMA17.3917.417.38
20 day SMA16.9516.916.89
35 day SMA17.2317.2817.36
50 day SMA17.4517.4517.45
100 day SMA18.3218.3518.39
150 day SMA20.0320.0920.16
200 day SMA21.7521.7821.82

Fundamentals, profit and EPS of Rajshree Polypack RPPL

EPS is 1.89 and PE is: 9.25

Last quarter profit: (September 2025 quarter) 4.60 crores (-9.27%)

Debt: 119.69 in crores

Market capitalization: 128.66

EPS is 1.34 and PE is: 13.04

Last quarter profit: (June 2025 quarter) 4.08 crores (100.99%)

Debt: 116.03 in crores

Market capitalization: 162.82

Videos related to: RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top