ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong intraday Stock price targets for RajshreePolypack are 15.03 and 16.14

Intraday Target 114.75
Intraday Target 215.3
Intraday Target 315.856666666667
Intraday Target 416.41
Intraday Target 516.97

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Thu 02 April 2026 15.86 (0.06%) 16.37 15.30 - 16.41 0.2104 times
Wed 01 April 2026 15.85 (1.73%) 15.60 15.50 - 16.48 0.1738 times
Mon 30 March 2026 15.58 (3.73%) 15.02 14.25 - 16.78 4.2679 times
Fri 27 March 2026 15.02 (-2.53%) 15.40 14.92 - 16.09 0.8507 times
Wed 25 March 2026 15.41 (2.12%) 15.50 14.87 - 15.90 0.914 times
Tue 24 March 2026 15.09 (0.6%) 16.29 15.06 - 16.29 0.2717 times
Mon 23 March 2026 15.00 (-2.6%) 15.47 15.00 - 15.47 0.4032 times
Fri 20 March 2026 15.40 (-0.65%) 15.81 15.11 - 15.88 0.5976 times
Thu 19 March 2026 15.50 (-1.96%) 15.86 15.41 - 16.08 1.5103 times
Wed 18 March 2026 15.81 (0.96%) 16.00 15.76 - 16.03 0.8005 times
Tue 17 March 2026 15.66 (-0.82%) 16.09 15.52 - 16.25 1.3731 times

 Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 15.06 and 17.59

Weekly Target 113.1
Weekly Target 214.48
Weekly Target 315.63
Weekly Target 417.01
Weekly Target 518.16

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Thu 02 April 2026 15.86 (5.59%) 15.02 14.25 - 16.78 1.2578 times
Fri 27 March 2026 15.02 (-2.47%) 15.47 14.87 - 16.29 0.6596 times
Fri 20 March 2026 15.40 (-2.41%) 15.42 15.11 - 16.25 1.3749 times
Fri 13 March 2026 15.78 (1.35%) 15.25 15.12 - 16.69 1.2227 times
Fri 06 March 2026 15.57 (-6.2%) 16.95 15.10 - 16.95 1.1075 times
Fri 27 February 2026 16.60 (-5.03%) 17.48 16.49 - 17.98 0.9441 times
Fri 20 February 2026 17.48 (-0.17%) 17.51 16.36 - 18.20 0.8364 times
Fri 13 February 2026 17.51 (-3.74%) 18.00 17.01 - 18.89 0.6961 times
Fri 06 February 2026 18.19 (14.76%) 15.85 15.39 - 19.25 1.274 times
Fri 30 January 2026 15.85 (-3.71%) 16.05 15.65 - 16.70 0.6269 times
Fri 23 January 2026 16.46 (-5.57%) 17.30 15.51 - 17.61 0.796 times

 weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 15.58 and 16.76

Monthly Target 114.7
Monthly Target 215.28
Monthly Target 315.88
Monthly Target 416.46
Monthly Target 517.06

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Thu 02 April 2026 15.86 (1.8%) 15.60 15.30 - 16.48 0.031 times
Mon 30 March 2026 15.58 (-6.14%) 16.95 14.25 - 16.95 1.645 times
Fri 27 February 2026 16.60 (4.73%) 15.85 15.39 - 19.25 1.118 times
Fri 30 January 2026 15.85 (-19.09%) 19.81 15.51 - 19.90 0.8181 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.2461 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.8052 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.1932 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.2563 times
Fri 29 August 2025 22.20 (-11.73%) 25.54 21.60 - 25.99 0.8268 times
Thu 31 July 2025 25.15 (-7.13%) 27.60 24.35 - 28.95 1.0601 times
Mon 30 June 2025 27.08 (-2.41%) 27.75 25.51 - 28.64 0.9706 times

 monthly chart RajshreePolypack

Yearly price and charts RajshreePolypack

Strong yearly Stock price targets for RajshreePolypack RPPL are 12.23 and 17.88

Yearly Target 111.02
Yearly Target 213.44
Yearly Target 316.67
Yearly Target 419.09
Yearly Target 522.32

Yearly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Thu 02 April 2026 15.86 (-19.04%) 19.81 14.25 - 19.90 0.4656 times
Wed 31 December 2025 19.59 (-47.44%) 37.99 16.32 - 38.99 1.9544 times
Tue 31 December 2024 37.27 (-82.16%) 209.00 33.11 - 290.00 3.1597 times
Fri 29 December 2023 208.90 (21.14%) 175.90 139.00 - 252.65 0.9172 times
Fri 30 December 2022 172.45 (-34.53%) 265.75 137.55 - 273.75 0.409 times
Fri 31 December 2021 263.40 (136.23%) 233.15 182.65 - 284.00 0.0935 times
Fri 19 October 2018 111.50 (0%) 108.20 108.00 - 113.30 0.0006 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RajshreePolypack

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajshree Polypack RPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajshree Polypack RPPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.66

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajshreePolypack (RPPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RajshreePolypack stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajshreePolypack in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshreePolypack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajshreePolypack in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshreePolypack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.49 and RajshreePolypack RPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajshreePolypack RPPL stock. Volume based technical analysis of RajshreePolypack RPPL stock is negative.

RajshreePolypack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.5
20 day DMA 15.55
35 day DMA 16.2
50 day DMA 16.34
100 day DMA 17.29
150 day DMA 18.49
200 day DMA 20.29

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.5115.34
12 day EMA15.5915.5415.48
20 day EMA15.7215.715.68
35 day EMA15.9715.9815.99
50 day EMA16.3416.3616.38

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.3915.22
12 day SMA15.515.4915.46
20 day SMA15.5515.5215.56
35 day SMA16.216.2416.31
50 day SMA16.3416.3516.39
100 day SMA17.2917.3217.36
150 day SMA18.4918.5418.58
200 day SMA20.2920.3520.41

Fundamentals, profit and EPS of Rajshree Polypack RPPL

EPS is 1.96 and PE is: 8.09

Last quarter profit: (December 2025 quarter) 2.20 crores (31.74%)

Debt: 119.69 in crores

Market capitalization: 111.51

EPS is 1.89 and PE is: 8.39

Last quarter profit: (September 2025 quarter) 4.60 crores (-9.27%)

Debt: 119.69 in crores

Market capitalization: 128.66

Videos related to: RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top