ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong intraday Stock price targets for RajshreePolypack are 25.99 and 26.72

Intraday Target 125.46
Intraday Target 225.78
Intraday Target 326.186666666667
Intraday Target 426.51
Intraday Target 526.92

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Mon 10 August 2026 26.11 (1.16%) 25.86 25.86 - 26.59 1.0892 times
Fri 07 August 2026 25.81 (1.69%) 25.80 25.57 - 26.97 1.4476 times
Thu 06 August 2026 25.38 (7.54%) 24.02 23.95 - 25.69 2.4782 times
Wed 05 August 2026 23.60 (2.97%) 23.01 23.01 - 24.90 2.4411 times
Tue 04 August 2026 22.92 (2.64%) 21.70 21.67 - 23.08 0.9241 times
Mon 03 August 2026 22.33 (5.73%) 21.89 21.08 - 22.44 0.3504 times
Fri 31 July 2026 21.12 (6.34%) 19.26 19.26 - 21.74 0.3495 times
Thu 30 July 2026 19.86 (-4.7%) 20.80 19.71 - 20.80 0.2059 times
Wed 29 July 2026 20.84 (2.26%) 21.43 19.61 - 21.43 0.2141 times
Tue 28 July 2026 20.38 (-6.04%) 22.45 19.90 - 22.45 0.5 times
Mon 27 July 2026 21.69 (1.02%) 21.46 20.80 - 22.05 0.2285 times

Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 25.99 and 26.72

Weekly Target 125.46
Weekly Target 225.78
Weekly Target 326.186666666667
Weekly Target 426.51
Weekly Target 526.92

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Mon 10 August 2026 26.11 (1.16%) 25.86 25.86 - 26.59 0.3452 times
Fri 07 August 2026 25.81 (22.21%) 21.89 21.08 - 26.97 2.4215 times
Fri 31 July 2026 21.12 (-1.63%) 21.46 19.26 - 22.45 0.4747 times
Fri 24 July 2026 21.47 (-3.55%) 22.69 21.08 - 22.80 0.3584 times
Fri 17 July 2026 22.26 (-2.33%) 23.44 21.51 - 23.44 0.7816 times
Fri 10 July 2026 22.79 (0.18%) 22.76 21.01 - 23.40 1.6751 times
Fri 03 July 2026 22.75 (8.64%) 21.00 20.10 - 23.69 1.0841 times
Thu 25 June 2026 20.94 (8.5%) 19.70 18.41 - 22.70 1.7331 times
Fri 19 June 2026 19.30 (6.93%) 18.20 17.80 - 19.98 0.8566 times
Fri 12 June 2026 18.05 (2.62%) 17.11 16.95 - 18.60 0.2699 times
Fri 05 June 2026 17.59 (4.02%) 18.20 17.26 - 19.44 1.3809 times

weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 23.6 and 29.49

Monthly Target 118.83
Monthly Target 222.47
Monthly Target 324.72
Monthly Target 428.36
Monthly Target 530.61

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Mon 10 August 2026 26.11 (23.63%) 21.89 21.08 - 26.97 1.0459 times
Fri 31 July 2026 21.12 (-2.36%) 22.23 19.26 - 23.69 1.4887 times
Tue 30 June 2026 21.63 (27.91%) 18.20 16.95 - 22.70 1.7681 times
Fri 29 May 2026 16.91 (6.02%) 15.61 15.51 - 19.00 0.5076 times
Thu 30 April 2026 15.95 (2.37%) 15.60 15.30 - 16.94 0.4494 times
Mon 30 March 2026 15.58 (-6.14%) 16.95 14.25 - 16.95 1.3845 times
Fri 27 February 2026 16.60 (4.73%) 15.85 15.39 - 19.25 0.9409 times
Fri 30 January 2026 15.85 (-19.09%) 19.81 15.51 - 19.90 0.6885 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.0487 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.6777 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.0042 times

monthly chart RajshreePolypack

Yearly price and charts RajshreePolypack

Strong yearly Stock price targets for RajshreePolypack RPPL are 20.18 and 32.9

Yearly Target 19.72
Yearly Target 217.92
Yearly Target 322.443333333333
Yearly Target 430.64
Yearly Target 535.16

Yearly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Mon 10 August 2026 26.11 (33.28%) 19.81 14.25 - 26.97 1.137 times
Wed 31 December 2025 19.59 (-47.44%) 37.99 16.32 - 38.99 1.7536 times
Tue 31 December 2024 37.27 (-82.16%) 209.00 33.11 - 290.00 2.835 times
Fri 29 December 2023 208.90 (21.14%) 175.90 139.00 - 252.65 0.823 times
Fri 30 December 2022 172.45 (-34.53%) 265.75 137.55 - 273.75 0.367 times
Fri 31 December 2021 263.40 (136.23%) 233.15 182.65 - 284.00 0.0839 times
Fri 19 October 2018 111.50 (0%) 108.20 108.00 - 113.30 0.0006 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of RajshreePolypack

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rajshree Polypack RPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RajshreePolypack (RPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajshreePolypack stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RajshreePolypack in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshreePolypack Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RajshreePolypack in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajshreePolypack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.14 and RajshreePolypack RPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RajshreePolypack RPPL stock. Volume based technical analysis of RajshreePolypack RPPL stock is negative.

RajshreePolypack Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 24.76
12 day DMA 22.63
20 day DMA 22.39
35 day DMA 22.15
50 day DMA 21.04
100 day DMA 18.61
150 day DMA 18.09
200 day DMA 18.23

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8524.2223.43
12 day EMA23.4622.9822.46
20 day EMA22.7722.4222.06
35 day EMA21.7421.4821.22
50 day EMA21.0520.8420.64

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7624.0123.07
12 day SMA22.6322.2821.93
20 day SMA22.3922.2122.06
35 day SMA22.1521.9521.75
50 day SMA21.0420.8520.67
100 day SMA18.6118.5118.41
150 day SMA18.0918.0418
200 day SMA18.2318.218.17

Fundamentals, profit and EPS of Rajshree Polypack RPPL

EPS is 2.32 and PE is: 11.25

Last quarter profit: (March 2026 quarter) 6.38 crores (74.79%)

Debt: 123.45 in crores

Market capitalization: 155.47

EPS is 1.96 and PE is: 13.32

Last quarter profit: (December 2025 quarter) 2.20 crores (31.74%)

Debt: 119.69 in crores

Market capitalization: 111.51

Videos related to: RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top