ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong intraday Stock price targets for RajshreePolypack are 17.9 and 18.39

Intraday Target 117.77
Intraday Target 218.02
Intraday Target 318.256666666667
Intraday Target 418.51
Intraday Target 518.75

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Fri 05 December 2025 18.28 (0.77%) 18.49 18.00 - 18.49 0.7273 times
Thu 04 December 2025 18.14 (-4.32%) 18.81 18.01 - 19.34 1.7771 times
Wed 03 December 2025 18.96 (-0.37%) 19.37 18.30 - 19.50 1.7229 times
Tue 02 December 2025 19.03 (0%) 19.29 18.70 - 19.30 0.8294 times
Mon 01 December 2025 19.03 (-1.5%) 19.32 18.80 - 19.67 0.6418 times
Fri 28 November 2025 19.32 (2.66%) 18.73 18.72 - 19.41 1.2215 times
Thu 27 November 2025 18.82 (1.02%) 18.89 18.30 - 18.97 0.3766 times
Wed 26 November 2025 18.63 (2.93%) 18.10 17.62 - 18.74 0.6717 times
Tue 25 November 2025 18.10 (2.43%) 18.02 17.50 - 18.39 0.9462 times
Mon 24 November 2025 17.67 (0.34%) 17.61 17.49 - 17.97 1.0854 times
Fri 21 November 2025 17.61 (-2.38%) 17.70 17.47 - 18.46 1.1993 times

 Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 17.31 and 18.98

Weekly Target 116.98
Weekly Target 217.63
Weekly Target 318.65
Weekly Target 419.3
Weekly Target 520.32

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Fri 05 December 2025 18.28 (-5.38%) 19.32 18.00 - 19.67 0.8822 times
Fri 28 November 2025 19.32 (9.71%) 17.61 17.49 - 19.41 0.6659 times
Fri 21 November 2025 17.61 (-8.76%) 19.15 17.47 - 19.35 1.1959 times
Fri 14 November 2025 19.30 (2.01%) 19.65 18.70 - 19.85 0.9039 times
Fri 07 November 2025 18.92 (-2.27%) 19.36 18.15 - 19.80 0.6715 times
Fri 31 October 2025 19.36 (-9.66%) 21.40 19.03 - 21.97 1.6841 times
Fri 24 October 2025 21.43 (9.56%) 19.56 19.45 - 23.50 0.4948 times
Fri 17 October 2025 19.56 (0.51%) 19.29 19.12 - 20.61 0.5045 times
Fri 10 October 2025 19.46 (-1.92%) 19.85 19.16 - 20.30 0.8636 times
Fri 03 October 2025 19.84 (-5.52%) 21.20 18.91 - 21.45 2.1336 times
Fri 26 September 2025 21.00 (-8.54%) 23.70 20.70 - 23.70 1.2812 times

 weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 17.31 and 18.98

Monthly Target 116.98
Monthly Target 217.63
Monthly Target 318.65
Monthly Target 419.3
Monthly Target 520.32

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 05 December 2025 18.28 (-5.38%) 19.32 18.00 - 19.67 0.1807 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.7039 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.043 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.0981 times
Fri 29 August 2025 22.20 (-11.73%) 25.54 21.60 - 25.99 0.7228 times
Thu 31 July 2025 25.15 (-7.13%) 27.60 24.35 - 28.95 0.9267 times
Mon 30 June 2025 27.08 (-2.41%) 27.75 25.51 - 28.64 0.8484 times
Fri 30 May 2025 27.75 (9.08%) 26.74 23.56 - 29.34 0.7324 times
Wed 30 April 2025 25.44 (12.57%) 22.90 20.20 - 28.84 1.0548 times
Fri 28 March 2025 22.60 (-7.72%) 24.50 19.56 - 26.47 2.6893 times
Fri 28 February 2025 24.49 (-29.89%) 37.40 24.00 - 37.47 1.2331 times

 monthly chart RajshreePolypack

Yearly price and charts RajshreePolypack

Strong yearly Stock price targets for RajshreePolypack RPPL are 7.12 and 28.64

Yearly Target 13.39
Yearly Target 210.84
Yearly Target 324.913333333333
Yearly Target 432.36
Yearly Target 546.43

Yearly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 05 December 2025 18.28 (-50.95%) 37.99 17.47 - 38.99 1.7065 times
Tue 31 December 2024 37.27 (-82.16%) 209.00 33.11 - 290.00 2.962 times
Fri 29 December 2023 208.90 (21.14%) 175.90 139.00 - 252.65 0.8599 times
Fri 30 December 2022 172.45 (-34.53%) 265.75 137.55 - 273.75 0.3834 times
Fri 31 December 2021 263.40 (136.23%) 233.15 182.65 - 284.00 0.0876 times
Fri 19 October 2018 111.50 (0%) 108.20 108.00 - 113.30 0.0006 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RajshreePolypack

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajshree Polypack RPPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rajshree Polypack RPPL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.41

Munafa value: 0 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajshreePolypack (RPPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RajshreePolypack stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RajshreePolypack in short term but the buy signal is initial and weak.

RajshreePolypack Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajshreePolypack in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RajshreePolypack is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and RajshreePolypack RPPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RajshreePolypack RPPL stock. Volume based technical analysis of RajshreePolypack RPPL stock is negative.

RajshreePolypack Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.47
20 day DMA 18.66
35 day DMA 19.14
50 day DMA 19.44
100 day DMA 21.6
150 day DMA 23.33
200 day DMA 23.68

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.6518.91
12 day EMA18.6218.6818.78
20 day EMA18.7918.8418.91
35 day EMA19.1919.2419.3
50 day EMA19.6719.7319.79

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.919.03
12 day SMA18.4718.4618.47
20 day SMA18.6618.6918.76
35 day SMA19.1419.219.24
50 day SMA19.4419.5219.62
100 day SMA21.621.6921.77
150 day SMA23.3323.3823.43
200 day SMA23.6823.7423.8

Fundamentals, profit and EPS of Rajshree Polypack RPPL

EPS is 1.34 and PE is: 13.64

Last quarter profit: (June 2025 quarter) 4.08 crores (100.99%)

Debt: 116.03 in crores

Market capitalization: 162.82

EPS is 1.09 and PE is: 16.77

Last quarter profit: (March 2025 quarter) 3.65 crores (79.80%)

Debt: 116.03 in crores

Market capitalization: 203.53

Videos related to: RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top