ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajshree Polypack RPPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RajshreePolypack

Strong intraday Stock price targets for RajshreePolypack are 15.2 and 15.89

Intraday Target 115.01
Intraday Target 215.39
Intraday Target 315.696666666667
Intraday Target 416.08
Intraday Target 516.39

Daily price and volume Rajshree Polypack

Date Closing Open Range Volume
Fri 13 March 2026 15.78 (1.74%) 15.80 15.31 - 16.00 1.641 times
Thu 12 March 2026 15.51 (-1.52%) 16.14 15.46 - 16.15 1.1863 times
Wed 11 March 2026 15.75 (-1.62%) 16.47 15.51 - 16.69 0.4406 times
Tue 10 March 2026 16.01 (4.23%) 15.51 15.26 - 16.15 0.5269 times
Mon 09 March 2026 15.36 (-1.35%) 15.25 15.12 - 16.19 0.4871 times
Fri 06 March 2026 15.57 (-1.14%) 15.82 15.51 - 16.69 0.6028 times
Thu 05 March 2026 15.75 (2.87%) 15.50 15.32 - 16.18 0.7499 times
Wed 04 March 2026 15.31 (0.2%) 15.28 15.10 - 15.40 0.6544 times
Mon 02 March 2026 15.28 (-7.95%) 16.95 15.12 - 16.95 1.8714 times
Fri 27 February 2026 16.60 (-3.15%) 17.00 16.49 - 17.69 1.8398 times
Thu 26 February 2026 17.14 (-0.98%) 17.20 16.95 - 17.79 0.2555 times

 Daily chart RajshreePolypack

Weekly price and charts RajshreePolypack

Strong weekly Stock price targets for RajshreePolypack RPPL are 15.45 and 17.02

Weekly Target 114.29
Weekly Target 215.04
Weekly Target 315.863333333333
Weekly Target 416.61
Weekly Target 517.43

Weekly price and volumes for Rajshree Polypack

Date Closing Open Range Volume
Fri 13 March 2026 15.78 (1.35%) 15.25 15.12 - 16.69 1.4166 times
Fri 06 March 2026 15.57 (-6.2%) 16.95 15.10 - 16.95 1.2831 times
Fri 27 February 2026 16.60 (-5.03%) 17.48 16.49 - 17.98 1.0938 times
Fri 20 February 2026 17.48 (-0.17%) 17.51 16.36 - 18.20 0.969 times
Fri 13 February 2026 17.51 (-3.74%) 18.00 17.01 - 18.89 0.8065 times
Fri 06 February 2026 18.19 (14.76%) 15.85 15.39 - 19.25 1.476 times
Fri 30 January 2026 15.85 (-3.71%) 16.05 15.65 - 16.70 0.7263 times
Fri 23 January 2026 16.46 (-5.57%) 17.30 15.51 - 17.61 0.9222 times
Fri 16 January 2026 17.43 (-1.69%) 17.88 16.87 - 18.04 0.4927 times
Fri 09 January 2026 17.73 (-7.17%) 19.19 17.51 - 19.85 0.8139 times
Fri 02 January 2026 19.10 (-4.26%) 20.79 18.43 - 20.79 0.8235 times

 weekly chart RajshreePolypack

Monthly price and charts RajshreePolypack

Strong monthly Stock price targets for RajshreePolypack RPPL are 14.52 and 16.37

Monthly Target 114.09
Monthly Target 214.94
Monthly Target 315.943333333333
Monthly Target 416.79
Monthly Target 517.79

Monthly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 13 March 2026 15.78 (-4.94%) 16.95 15.10 - 16.95 0.6954 times
Fri 27 February 2026 16.60 (4.73%) 15.85 15.39 - 19.25 1.1192 times
Fri 30 January 2026 15.85 (-19.09%) 19.81 15.51 - 19.90 0.819 times
Wed 31 December 2025 19.59 (1.4%) 19.32 16.32 - 20.79 1.2474 times
Fri 28 November 2025 19.32 (-0.21%) 19.36 17.47 - 19.85 0.8061 times
Fri 31 October 2025 19.36 (-3.25%) 20.39 18.91 - 23.50 1.1945 times
Tue 30 September 2025 20.01 (-9.86%) 22.11 19.55 - 25.50 1.2576 times
Fri 29 August 2025 22.20 (-11.73%) 25.54 21.60 - 25.99 0.8277 times
Thu 31 July 2025 25.15 (-7.13%) 27.60 24.35 - 28.95 1.0613 times
Mon 30 June 2025 27.08 (-2.41%) 27.75 25.51 - 28.64 0.9717 times
Fri 30 May 2025 27.75 (9.08%) 26.74 23.56 - 29.34 0.8387 times

 monthly chart RajshreePolypack

Yearly price and charts RajshreePolypack

Strong yearly Stock price targets for RajshreePolypack RPPL are 13.04 and 17.84

Yearly Target 112.13
Yearly Target 213.95
Yearly Target 316.926666666667
Yearly Target 418.75
Yearly Target 521.73

Yearly price and volumes Rajshree Polypack

Date Closing Open Range Volume
Fri 13 March 2026 15.78 (-19.45%) 19.81 15.10 - 19.90 0.3453 times
Wed 31 December 2025 19.59 (-47.44%) 37.99 16.32 - 38.99 1.9903 times
Tue 31 December 2024 37.27 (-82.16%) 209.00 33.11 - 290.00 3.2178 times
Fri 29 December 2023 208.90 (21.14%) 175.90 139.00 - 252.65 0.9341 times
Fri 30 December 2022 172.45 (-34.53%) 265.75 137.55 - 273.75 0.4165 times
Fri 31 December 2021 263.40 (136.23%) 233.15 182.65 - 284.00 0.0952 times
Fri 19 October 2018 111.50 (0%) 108.20 108.00 - 113.30 0.0006 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RajshreePolypack

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rajshree Polypack RPPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rajshree Polypack RPPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RajshreePolypack (RPPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RajshreePolypack stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RajshreePolypack in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RajshreePolypack Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RajshreePolypack in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RajshreePolypack is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.75 and RajshreePolypack RPPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RajshreePolypack RPPL stock. Volume based technical analysis of RajshreePolypack RPPL stock is negative.

RajshreePolypack Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rajshree Polypack RPPL

DMA (daily moving average) of Rajshree Polypack RPPL

DMA period DMA value
5 day DMA 15.68
12 day DMA 15.95
20 day DMA 16.44
35 day DMA 16.63
50 day DMA 16.98
100 day DMA 17.81
150 day DMA 19.15
200 day DMA 21.01

EMA (exponential moving average) of Rajshree Polypack RPPL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7215.6915.78
12 day EMA15.9816.0216.11
20 day EMA16.2816.3316.42
35 day EMA16.6716.7216.79
50 day EMA17.0417.0917.15

SMA (simple moving average) of Rajshree Polypack RPPL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6815.6415.69
12 day SMA15.9516.0716.27
20 day SMA16.4416.5416.63
35 day SMA16.6316.6516.68
50 day SMA16.9817.0517.12
100 day SMA17.8117.8517.89
150 day SMA19.1519.2119.27
200 day SMA21.0121.0721.13

Fundamentals, profit and EPS of Rajshree Polypack RPPL

EPS is 1.89 and PE is: 8.35

Last quarter profit: (September 2025 quarter) 4.60 crores (-9.27%)

Debt: 119.69 in crores

Market capitalization: 128.66

EPS is 1.34 and PE is: 11.78

Last quarter profit: (June 2025 quarter) 4.08 crores (100.99%)

Debt: 116.03 in crores

Market capitalization: 162.82

Videos related to: RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RajshreePolypack RPPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top