Munafa Stock Market Course + Intraday & FNO calls 
RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 58.85 and 61.5
| Intraday Target 1 | 58.35 |
| Intraday Target 2 | 59.34 |
| Intraday Target 3 | 60.996666666667 |
| Intraday Target 4 | 61.99 |
| Intraday Target 5 | 63.65 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.34 (-4.27%) | 62.39 | 60.00 - 62.65 | 0.3105 times | Thu 10 September 2026 | 63.03 (1.66%) | 61.90 | 60.32 - 65.39 | 1.2872 times | Wed 09 September 2026 | 62.00 (15.5%) | 54.00 | 53.00 - 63.62 | 3.7329 times | Tue 08 September 2026 | 53.68 (-1.11%) | 54.20 | 53.50 - 55.86 | 0.1164 times | Mon 07 September 2026 | 54.28 (0.26%) | 53.97 | 53.39 - 54.99 | 3.6249 times | Fri 04 September 2026 | 54.14 (-1.64%) | 55.65 | 53.77 - 55.68 | 0.1201 times | Thu 03 September 2026 | 55.04 (-0.95%) | 55.43 | 54.95 - 56.78 | 0.1929 times | Wed 02 September 2026 | 55.57 (-1.77%) | 56.57 | 55.11 - 56.63 | 0.2078 times | Tue 01 September 2026 | 56.57 (1.71%) | 56.04 | 55.41 - 57.30 | 0.1417 times | Mon 31 August 2026 | 55.62 (3.33%) | 53.83 | 53.50 - 55.90 | 0.2655 times | Fri 28 August 2026 | 53.83 (-6.43%) | 57.50 | 53.60 - 57.90 | 0.8405 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 56.67 and 69.06
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 53.76 |
| Weekly Target 3 | 59.576666666667 |
| Weekly Target 4 | 66.15 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.34 (11.45%) | 53.97 | 53.00 - 65.39 | 2.2302 times | Fri 04 September 2026 | 54.14 (0.58%) | 53.83 | 53.50 - 57.30 | 0.2282 times | Fri 28 August 2026 | 53.83 (-6.61%) | 58.06 | 53.60 - 60.20 | 0.8118 times | Fri 21 August 2026 | 57.64 (-3.37%) | 58.50 | 56.20 - 60.39 | 1.1079 times | Fri 14 August 2026 | 59.65 (3.09%) | 57.95 | 57.95 - 62.90 | 3.2441 times | Fri 07 August 2026 | 57.86 (-3.82%) | 59.10 | 57.05 - 61.19 | 1.7543 times | Fri 31 July 2026 | 60.16 (-2.18%) | 62.26 | 58.43 - 64.53 | 0.1419 times | Fri 24 July 2026 | 61.50 (-3.36%) | 61.75 | 60.80 - 65.39 | 0.1372 times | Fri 17 July 2026 | 63.64 (0.66%) | 64.00 | 62.05 - 67.27 | 0.1701 times | Fri 10 July 2026 | 63.22 (-0.91%) | 64.37 | 61.50 - 66.46 | 0.1743 times | Fri 03 July 2026 | 63.80 (-1.77%) | 64.95 | 62.31 - 66.40 | 0.1629 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 56.67 and 69.06
| Monthly Target 1 | 47.19 |
| Monthly Target 2 | 53.76 |
| Monthly Target 3 | 59.576666666667 |
| Monthly Target 4 | 66.15 |
| Monthly Target 5 | 71.97 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.34 (8.49%) | 56.04 | 53.00 - 65.39 | 1.1135 times | Mon 31 August 2026 | 55.62 (-7.55%) | 59.10 | 53.50 - 62.90 | 3.2494 times | Fri 31 July 2026 | 60.16 (-6.96%) | 64.66 | 58.43 - 67.27 | 0.3446 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 0.9051 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.397 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.5731 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.094 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.7316 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.5755 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 1.0162 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.5363 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 31.85 and 81.5
| Yearly Target 1 | 22.35 |
| Yearly Target 2 | 41.34 |
| Yearly Target 3 | 71.996666666667 |
| Yearly Target 4 | 90.99 |
| Yearly Target 5 | 121.65 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 60.34 (-40.08%) | 101.90 | 53.00 - 102.65 | 0.6239 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.5913 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.3924 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.0607 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8157 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.06 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4043 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4534 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.724 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.8742 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9113 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R P RPPINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.62
Munafa value: 65 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.58 and RP RPPINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 58.67 |
| 12 day DMA | 56.8 |
| 20 day DMA | 57.09 |
| 35 day DMA | 58.34 |
| 50 day DMA | 59.9 |
| 100 day DMA | 64.9 |
| 150 day DMA | 68.19 |
| 200 day DMA | 75.58 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59 | 56.98 |
| 12 day EMA | 57.96 | 57.53 | 56.53 |
| 20 day EMA | 57.87 | 57.61 | 57.04 |
| 35 day EMA | 58.79 | 58.7 | 58.44 |
| 50 day EMA | 60.14 | 60.13 | 60.01 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.67 | 57.43 | 55.83 |
| 12 day SMA | 56.8 | 56.54 | 56.11 |
| 20 day SMA | 57.09 | 57.06 | 56.89 |
| 35 day SMA | 58.34 | 58.37 | 58.34 |
| 50 day SMA | 59.9 | 59.97 | 59.98 |
| 100 day SMA | 64.9 | 65.09 | 65.24 |
| 150 day SMA | 68.19 | 68.36 | 68.5 |
| 200 day SMA | 75.58 | 75.8 | 76.02 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 7.46 and PE is: 8.09
Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)
Debt: 100.82 in crores
Market capitalization: 295.04
EPS is 11.13 and PE is: 5.42
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
