Munafa Stock Market Course + Intraday & FNO calls 
RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 58.06 and 60.06
| Intraday Target 1 | 57.71 |
| Intraday Target 2 | 58.41 |
| Intraday Target 3 | 59.706666666667 |
| Intraday Target 4 | 60.41 |
| Intraday Target 5 | 61.71 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 59.12 (-1.71%) | 60.75 | 59.00 - 61.00 | 0.2111 times | Wed 10 June 2026 | 60.15 (-2.31%) | 62.39 | 59.80 - 62.39 | 0.2924 times | Tue 09 June 2026 | 61.57 (3.78%) | 60.50 | 60.04 - 62.00 | 0.3357 times | Mon 08 June 2026 | 59.33 (-2.24%) | 59.30 | 59.00 - 60.76 | 0.2554 times | Fri 05 June 2026 | 60.69 (-1.78%) | 62.48 | 59.50 - 64.99 | 0.6659 times | Thu 04 June 2026 | 61.79 (2.3%) | 60.90 | 58.70 - 62.62 | 0.4707 times | Wed 03 June 2026 | 60.40 (-1.4%) | 61.00 | 58.91 - 62.20 | 1.5403 times | Tue 02 June 2026 | 61.26 (-3.04%) | 62.30 | 60.50 - 64.49 | 1.3225 times | Mon 01 June 2026 | 63.18 (-16.52%) | 69.00 | 62.25 - 69.60 | 4.3618 times | Fri 29 May 2026 | 75.68 (0.84%) | 77.44 | 73.50 - 77.44 | 0.5444 times | Wed 27 May 2026 | 75.05 (2.6%) | 73.15 | 73.15 - 75.49 | 0.3452 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 57.37 and 60.76
| Weekly Target 1 | 56.78 |
| Weekly Target 2 | 57.95 |
| Weekly Target 3 | 60.17 |
| Weekly Target 4 | 61.34 |
| Weekly Target 5 | 63.56 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 59.12 (-2.59%) | 59.30 | 59.00 - 62.39 | 0.4299 times | Fri 05 June 2026 | 60.69 (-19.81%) | 69.00 | 58.70 - 69.60 | 3.2843 times | Fri 29 May 2026 | 75.68 (6.11%) | 71.95 | 71.71 - 78.00 | 0.6053 times | Fri 22 May 2026 | 71.32 (-0.49%) | 69.00 | 68.00 - 72.00 | 0.5978 times | Fri 15 May 2026 | 71.67 (-9.69%) | 79.00 | 71.29 - 81.30 | 1.0299 times | Fri 08 May 2026 | 79.36 (-0.26%) | 78.52 | 76.50 - 82.00 | 0.6078 times | Thu 30 April 2026 | 79.57 (-0.3%) | 80.80 | 77.40 - 82.11 | 0.4871 times | Fri 24 April 2026 | 79.81 (0.63%) | 80.98 | 77.55 - 87.00 | 1.2471 times | Fri 17 April 2026 | 79.31 (5.7%) | 74.50 | 69.31 - 79.80 | 0.7474 times | Fri 10 April 2026 | 75.03 (16.09%) | 65.60 | 62.30 - 77.85 | 0.9634 times | Thu 02 April 2026 | 64.63 (8.62%) | 59.00 | 55.04 - 66.44 | 1.4388 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 53.46 and 64.36
| Monthly Target 1 | 51.57 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 62.473333333333 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 73.37 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 59.12 (-21.88%) | 69.00 | 58.70 - 69.60 | 0.4818 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.3685 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.532 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.0155 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.679 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.5342 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.9432 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.4978 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.7268 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 4.2212 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.8025 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 33.28 and 80.89
| Yearly Target 1 | 24.66 |
| Yearly Target 2 | 41.89 |
| Yearly Target 3 | 72.27 |
| Yearly Target 4 | 89.5 |
| Yearly Target 5 | 119.88 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 59.12 (-41.29%) | 101.90 | 55.04 - 102.65 | 0.2801 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.613 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.4435 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.0996 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8457 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.1355 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4192 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4701 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7505 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.9429 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9447 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 6 points
Upper Bollinger band is at 79 and lower is at 56, while middle bands are at 62 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RP in short term and the sell signal is strong.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 60.17 |
| 12 day DMA | 64.28 |
| 20 day DMA | 66.87 |
| 35 day DMA | 72.18 |
| 50 day DMA | 71.82 |
| 100 day DMA | 75.77 |
| 150 day DMA | 85.74 |
| 200 day DMA | 96.97 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 61.14 | 61.64 |
| 12 day EMA | 63.36 | 64.13 | 64.85 |
| 20 day EMA | 65.91 | 66.62 | 67.3 |
| 35 day EMA | 68.04 | 68.56 | 69.05 |
| 50 day EMA | 70.12 | 70.57 | 71 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.17 | 60.71 | 60.76 |
| 12 day SMA | 64.28 | 65.39 | 66.33 |
| 20 day SMA | 66.87 | 67.58 | 68.22 |
| 35 day SMA | 72.18 | 72.75 | 73.27 |
| 50 day SMA | 71.82 | 71.92 | 72.01 |
| 100 day SMA | 75.77 | 76.1 | 76.43 |
| 150 day SMA | 85.74 | 86.15 | 86.56 |
| 200 day SMA | 96.97 | 97.22 | 97.47 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 7.46 and PE is: 7.92
Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)
Debt: 100.82 in crores
Market capitalization: 295.04
EPS is 11.13 and PE is: 5.31
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
