Munafa Stock Market Course + Intraday & FNO calls 
RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 67.63 and 77.09
| Intraday Target 1 | 65.88 |
| Intraday Target 2 | 69.37 |
| Intraday Target 3 | 75.336666666667 |
| Intraday Target 4 | 78.83 |
| Intraday Target 5 | 84.8 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.87 (-6.51%) | 77.20 | 71.84 - 81.30 | 2.4794 times | Mon 11 May 2026 | 77.94 (-1.79%) | 79.00 | 75.60 - 79.00 | 0.9579 times | Fri 08 May 2026 | 79.36 (-2.09%) | 81.00 | 78.32 - 81.38 | 0.4271 times | Thu 07 May 2026 | 81.05 (1.36%) | 82.00 | 78.40 - 82.00 | 0.646 times | Wed 06 May 2026 | 79.96 (2.92%) | 79.76 | 78.01 - 80.40 | 0.8971 times | Tue 05 May 2026 | 77.69 (-1.21%) | 76.50 | 76.50 - 79.25 | 0.8879 times | Mon 04 May 2026 | 78.64 (-1.17%) | 78.52 | 78.11 - 82.00 | 1.2254 times | Thu 30 April 2026 | 79.57 (1.44%) | 80.00 | 77.40 - 80.84 | 0.8232 times | Wed 29 April 2026 | 78.44 (-2.29%) | 81.50 | 77.63 - 81.50 | 1.1222 times | Tue 28 April 2026 | 80.28 (-1.87%) | 81.22 | 79.95 - 82.09 | 0.5337 times | Mon 27 April 2026 | 81.81 (2.51%) | 80.80 | 80.22 - 82.11 | 0.7932 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 67.63 and 77.09
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 69.37 |
| Weekly Target 3 | 75.336666666667 |
| Weekly Target 4 | 78.83 |
| Weekly Target 5 | 84.8 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.87 (-8.18%) | 79.00 | 71.84 - 81.30 | 0.4162 times | Fri 08 May 2026 | 79.36 (-0.26%) | 78.52 | 76.50 - 82.00 | 0.4944 times | Thu 30 April 2026 | 79.57 (-0.3%) | 80.80 | 77.40 - 82.11 | 0.3962 times | Fri 24 April 2026 | 79.81 (0.63%) | 80.98 | 77.55 - 87.00 | 1.0144 times | Fri 17 April 2026 | 79.31 (5.7%) | 74.50 | 69.31 - 79.80 | 0.608 times | Fri 10 April 2026 | 75.03 (16.09%) | 65.60 | 62.30 - 77.85 | 0.7836 times | Thu 02 April 2026 | 64.63 (8.62%) | 59.00 | 55.04 - 66.44 | 1.1704 times | Fri 27 March 2026 | 59.50 (-11.89%) | 67.50 | 59.02 - 67.84 | 1.8464 times | Fri 20 March 2026 | 67.53 (-2.79%) | 69.47 | 67.15 - 77.78 | 2.2485 times | Fri 13 March 2026 | 69.47 (-1.19%) | 69.00 | 67.10 - 74.69 | 1.022 times | Fri 06 March 2026 | 70.31 (-8.62%) | 75.39 | 68.00 - 75.39 | 0.6148 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 67.28 and 77.44
| Monthly Target 1 | 65.41 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 75.57 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 85.73 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.87 (-8.42%) | 78.52 | 71.84 - 82.00 | 0.1438 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.5268 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.0057 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.6725 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.5291 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.9341 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.493 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.7198 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 4.1805 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.7947 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.7057 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 40.15 and 87.76
| Yearly Target 1 | 29.24 |
| Yearly Target 2 | 51.06 |
| Yearly Target 3 | 76.853333333333 |
| Yearly Target 4 | 98.67 |
| Yearly Target 5 | 124.46 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 72.87 (-27.64%) | 101.90 | 55.04 - 102.65 | 0.2266 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.6164 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.4514 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.1057 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8503 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.1472 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4215 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4727 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7547 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.9536 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9499 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R P RPPINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of R P RPPINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.93
Tomorrow's movement Prediction of R P RPPINFRA looks bearish. It has broken an important moving average level of 77.44 with high volumes
Munafa value: 20 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RP in short term but the sell signal is initial and weak.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.5 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 78.95 |
| 20 day DMA | 78.94 |
| 35 day DMA | 73.7 |
| 50 day DMA | 73.23 |
| 100 day DMA | 82.63 |
| 150 day DMA | 93.47 |
| 200 day DMA | 102.94 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.02 | 79.1 | 79.68 |
| 12 day EMA | 78.03 | 78.97 | 79.16 |
| 20 day EMA | 77.43 | 77.91 | 77.91 |
| 35 day EMA | 76.34 | 76.54 | 76.46 |
| 50 day EMA | 74.25 | 74.31 | 74.16 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 79.2 | 79.34 |
| 12 day SMA | 78.95 | 79.91 | 80.4 |
| 20 day SMA | 78.94 | 79.04 | 78.79 |
| 35 day SMA | 73.7 | 73.64 | 73.39 |
| 50 day SMA | 73.23 | 73.39 | 73.5 |
| 100 day SMA | 82.63 | 82.93 | 83.19 |
| 150 day SMA | 93.47 | 93.84 | 94.19 |
| 200 day SMA | 102.94 | 103.26 | 103.54 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 7.46 and PE is: 9.77
Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)
Debt: 100.82 in crores
Market capitalization: 295.04
EPS is 11.13 and PE is: 6.55
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
