ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 61.63 and 64.37

Intraday Target 160.94
Intraday Target 262.32
Intraday Target 363.683333333333
Intraday Target 465.06
Intraday Target 566.42

Daily price and volume R P

Date Closing Open Range Volume
Thu 02 July 2026 63.69 (-0.61%) 64.52 62.31 - 65.05 0.7192 times
Wed 01 July 2026 64.08 (-0.9%) 64.66 63.70 - 66.40 0.7809 times
Tue 30 June 2026 64.66 (2.28%) 64.90 63.23 - 65.30 0.3545 times
Mon 29 June 2026 63.22 (-2.66%) 64.95 62.31 - 65.92 0.3729 times
Thu 25 June 2026 64.95 (-1.98%) 67.00 64.50 - 68.95 0.5704 times
Wed 24 June 2026 66.26 (-2.16%) 67.40 65.65 - 68.77 0.7434 times
Tue 23 June 2026 67.72 (-1.11%) 69.50 66.82 - 69.99 1.8218 times
Mon 22 June 2026 68.48 (7.17%) 63.01 63.01 - 69.99 3.6178 times
Fri 19 June 2026 63.90 (-1.05%) 65.25 63.14 - 65.25 0.4315 times
Thu 18 June 2026 64.58 (-0.09%) 65.34 64.00 - 65.34 0.5876 times
Wed 17 June 2026 64.64 (2.93%) 63.79 62.80 - 65.00 0.9568 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 60.96 and 65.05

Weekly Target 160.04
Weekly Target 261.87
Weekly Target 364.133333333333
Weekly Target 465.96
Weekly Target 568.22

Weekly price and volumes for R P

Date Closing Open Range Volume
Thu 02 July 2026 63.69 (-1.94%) 64.95 62.31 - 66.40 0.4627 times
Thu 25 June 2026 64.95 (1.64%) 63.01 63.01 - 69.99 1.4028 times
Fri 19 June 2026 63.90 (3.18%) 64.10 62.30 - 66.48 0.9961 times
Fri 12 June 2026 61.93 (2.04%) 59.30 59.00 - 62.50 0.605 times
Fri 05 June 2026 60.69 (-19.81%) 69.00 58.70 - 69.60 3.2452 times
Fri 29 May 2026 75.68 (6.11%) 71.95 71.71 - 78.00 0.5981 times
Fri 22 May 2026 71.32 (-0.49%) 69.00 68.00 - 72.00 0.5907 times
Fri 15 May 2026 71.67 (-9.69%) 79.00 71.29 - 81.30 1.0176 times
Fri 08 May 2026 79.36 (-0.26%) 78.52 76.50 - 82.00 0.6005 times
Thu 30 April 2026 79.57 (-0.3%) 80.80 77.40 - 82.11 0.4813 times
Fri 24 April 2026 79.81 (0.63%) 80.98 77.55 - 87.00 1.2322 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 60.96 and 65.05

Monthly Target 160.04
Monthly Target 261.87
Monthly Target 364.133333333333
Monthly Target 465.96
Monthly Target 568.22

Monthly price and volumes R P

Date Closing Open Range Volume
Thu 02 July 2026 63.69 (-1.5%) 64.66 62.31 - 66.40 0.0662 times
Tue 30 June 2026 64.66 (-14.56%) 69.00 58.70 - 69.99 1.3599 times
Fri 29 May 2026 75.68 (-4.89%) 78.52 68.00 - 82.00 0.5964 times
Thu 30 April 2026 79.57 (42.83%) 57.10 57.10 - 87.00 0.8611 times
Mon 30 March 2026 55.71 (-27.59%) 75.39 55.04 - 77.78 1.6437 times
Fri 27 February 2026 76.94 (-9.55%) 86.99 76.50 - 96.35 1.0991 times
Fri 30 January 2026 85.06 (-15.53%) 101.90 83.43 - 102.65 0.8647 times
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 1.5268 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.8057 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 1.1764 times
Tue 30 September 2025 126.43 (-3.83%) 132.10 123.00 - 169.90 6.8326 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 35.56 and 83.17

Yearly Target 126.18
Yearly Target 244.94
Yearly Target 373.793333333333
Yearly Target 492.55
Yearly Target 5121.4

Yearly price and volumes R P

Date Closing Open Range Volume
Thu 02 July 2026 63.69 (-36.75%) 101.90 55.04 - 102.65 0.3101 times
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.6111 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.439 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.0962 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.843 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.1289 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.4179 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4686 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7482 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.9369 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.9418 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R P RPPINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.98

Munafa value: 35 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.53 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 64.12
12 day DMA 64.92
20 day DMA 63.36
35 day DMA 66.15
50 day DMA 70.2
100 day DMA 72.56
150 day DMA 81.07
200 day DMA 92.27

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2864.5764.82
12 day EMA64.5164.6664.77
20 day EMA65.0565.1965.31
35 day EMA67.4267.6467.85
50 day EMA70.1470.470.66

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA64.1264.6365.36
12 day SMA64.9264.8964.71
20 day SMA63.3663.263.06
35 day SMA66.1566.4166.81
50 day SMA70.270.570.8
100 day SMA72.5672.7672.96
150 day SMA81.0781.3681.67
200 day SMA92.2792.793.1

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 7.46 and PE is: 8.54

Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)

Debt: 100.82 in crores

Market capitalization: 295.04

EPS is 11.13 and PE is: 5.72

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top