RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 61.63 and 64.37
| Intraday Target 1 | 60.94 |
| Intraday Target 2 | 62.32 |
| Intraday Target 3 | 63.683333333333 |
| Intraday Target 4 | 65.06 |
| Intraday Target 5 | 66.42 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.69 (-0.61%) | 64.52 | 62.31 - 65.05 | 0.7192 times | Wed 01 July 2026 | 64.08 (-0.9%) | 64.66 | 63.70 - 66.40 | 0.7809 times | Tue 30 June 2026 | 64.66 (2.28%) | 64.90 | 63.23 - 65.30 | 0.3545 times | Mon 29 June 2026 | 63.22 (-2.66%) | 64.95 | 62.31 - 65.92 | 0.3729 times | Thu 25 June 2026 | 64.95 (-1.98%) | 67.00 | 64.50 - 68.95 | 0.5704 times | Wed 24 June 2026 | 66.26 (-2.16%) | 67.40 | 65.65 - 68.77 | 0.7434 times | Tue 23 June 2026 | 67.72 (-1.11%) | 69.50 | 66.82 - 69.99 | 1.8218 times | Mon 22 June 2026 | 68.48 (7.17%) | 63.01 | 63.01 - 69.99 | 3.6178 times | Fri 19 June 2026 | 63.90 (-1.05%) | 65.25 | 63.14 - 65.25 | 0.4315 times | Thu 18 June 2026 | 64.58 (-0.09%) | 65.34 | 64.00 - 65.34 | 0.5876 times | Wed 17 June 2026 | 64.64 (2.93%) | 63.79 | 62.80 - 65.00 | 0.9568 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 60.96 and 65.05
| Weekly Target 1 | 60.04 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 64.133333333333 |
| Weekly Target 4 | 65.96 |
| Weekly Target 5 | 68.22 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.69 (-1.94%) | 64.95 | 62.31 - 66.40 | 0.4627 times | Thu 25 June 2026 | 64.95 (1.64%) | 63.01 | 63.01 - 69.99 | 1.4028 times | Fri 19 June 2026 | 63.90 (3.18%) | 64.10 | 62.30 - 66.48 | 0.9961 times | Fri 12 June 2026 | 61.93 (2.04%) | 59.30 | 59.00 - 62.50 | 0.605 times | Fri 05 June 2026 | 60.69 (-19.81%) | 69.00 | 58.70 - 69.60 | 3.2452 times | Fri 29 May 2026 | 75.68 (6.11%) | 71.95 | 71.71 - 78.00 | 0.5981 times | Fri 22 May 2026 | 71.32 (-0.49%) | 69.00 | 68.00 - 72.00 | 0.5907 times | Fri 15 May 2026 | 71.67 (-9.69%) | 79.00 | 71.29 - 81.30 | 1.0176 times | Fri 08 May 2026 | 79.36 (-0.26%) | 78.52 | 76.50 - 82.00 | 0.6005 times | Thu 30 April 2026 | 79.57 (-0.3%) | 80.80 | 77.40 - 82.11 | 0.4813 times | Fri 24 April 2026 | 79.81 (0.63%) | 80.98 | 77.55 - 87.00 | 1.2322 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 60.96 and 65.05
| Monthly Target 1 | 60.04 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 64.133333333333 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 68.22 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.69 (-1.5%) | 64.66 | 62.31 - 66.40 | 0.0662 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 1.3599 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.5964 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.8611 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.6437 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 1.0991 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.8647 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 1.5268 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.8057 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 1.1764 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 6.8326 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 35.56 and 83.17
| Yearly Target 1 | 26.18 |
| Yearly Target 2 | 44.94 |
| Yearly Target 3 | 73.793333333333 |
| Yearly Target 4 | 92.55 |
| Yearly Target 5 | 121.4 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 63.69 (-36.75%) | 101.90 | 55.04 - 102.65 | 0.3101 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.6111 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.439 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.0962 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.843 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.1289 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4179 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4686 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7482 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.9369 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9418 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R P RPPINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 63.98
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.53 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 64.12 |
| 12 day DMA | 64.92 |
| 20 day DMA | 63.36 |
| 35 day DMA | 66.15 |
| 50 day DMA | 70.2 |
| 100 day DMA | 72.56 |
| 150 day DMA | 81.07 |
| 200 day DMA | 92.27 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 64.57 | 64.82 |
| 12 day EMA | 64.51 | 64.66 | 64.77 |
| 20 day EMA | 65.05 | 65.19 | 65.31 |
| 35 day EMA | 67.42 | 67.64 | 67.85 |
| 50 day EMA | 70.14 | 70.4 | 70.66 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.12 | 64.63 | 65.36 |
| 12 day SMA | 64.92 | 64.89 | 64.71 |
| 20 day SMA | 63.36 | 63.2 | 63.06 |
| 35 day SMA | 66.15 | 66.41 | 66.81 |
| 50 day SMA | 70.2 | 70.5 | 70.8 |
| 100 day SMA | 72.56 | 72.76 | 72.96 |
| 150 day SMA | 81.07 | 81.36 | 81.67 |
| 200 day SMA | 92.27 | 92.7 | 93.1 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 7.46 and PE is: 8.54
Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)
Debt: 100.82 in crores
Market capitalization: 295.04
EPS is 11.13 and PE is: 5.72
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


