Munafa Stock Market Course + Intraday & FNO calls 
RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 104.41 and 109.3
| Intraday Target 1 | 103.48 |
| Intraday Target 2 | 105.33 |
| Intraday Target 3 | 108.36666666667 |
| Intraday Target 4 | 110.22 |
| Intraday Target 5 | 113.26 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.19 (-1.01%) | 107.40 | 106.51 - 111.40 | 0.6025 times | Thu 04 December 2025 | 108.28 (-1.68%) | 110.00 | 107.36 - 110.35 | 0.4149 times | Wed 03 December 2025 | 110.13 (2.64%) | 109.80 | 108.11 - 115.61 | 2.6286 times | Tue 02 December 2025 | 107.30 (-0.77%) | 107.25 | 105.81 - 108.34 | 0.3112 times | Mon 01 December 2025 | 108.13 (3.53%) | 110.00 | 107.20 - 119.30 | 3.0326 times | Fri 28 November 2025 | 104.44 (-0.11%) | 104.55 | 103.76 - 105.69 | 0.2177 times | Thu 27 November 2025 | 104.55 (-0.31%) | 105.19 | 103.44 - 107.19 | 0.3838 times | Wed 26 November 2025 | 104.87 (1.28%) | 104.00 | 103.25 - 106.64 | 0.6011 times | Tue 25 November 2025 | 103.54 (-1.11%) | 107.60 | 101.91 - 107.60 | 0.562 times | Mon 24 November 2025 | 104.70 (1.04%) | 103.45 | 100.40 - 108.00 | 1.2456 times | Fri 21 November 2025 | 103.62 (-3.63%) | 106.20 | 101.80 - 109.90 | 0.8724 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 99.76 and 113.25
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 102.23 |
| Weekly Target 3 | 110.76666666667 |
| Weekly Target 4 | 115.72 |
| Weekly Target 5 | 124.26 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.19 (2.63%) | 110.00 | 105.81 - 119.30 | 1.7804 times | Fri 28 November 2025 | 104.44 (0.79%) | 103.45 | 100.40 - 108.00 | 0.7668 times | Fri 21 November 2025 | 103.62 (-7.72%) | 112.29 | 101.80 - 114.60 | 1.013 times | Fri 14 November 2025 | 112.29 (-3.21%) | 113.56 | 112.00 - 121.64 | 0.9027 times | Fri 07 November 2025 | 116.01 (-2.81%) | 119.36 | 111.31 - 120.44 | 0.5139 times | Fri 31 October 2025 | 119.36 (-0.48%) | 120.95 | 118.05 - 124.49 | 0.8053 times | Fri 24 October 2025 | 119.94 (1.62%) | 120.04 | 118.20 - 127.95 | 1.189 times | Fri 17 October 2025 | 118.03 (-3.32%) | 122.70 | 116.90 - 124.50 | 1.1202 times | Fri 10 October 2025 | 122.08 (-4.73%) | 130.00 | 121.00 - 130.00 | 1.1194 times | Fri 03 October 2025 | 128.14 (-1.73%) | 128.60 | 123.00 - 131.25 | 0.7892 times | Fri 26 September 2025 | 130.39 (-7.35%) | 141.65 | 128.67 - 142.50 | 1.5473 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 99.76 and 113.25
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 102.23 |
| Monthly Target 3 | 110.76666666667 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 124.26 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.19 (2.63%) | 110.00 | 105.81 - 119.30 | 0.1142 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.2051 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.2994 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 1.7391 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.3306 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.2936 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 2.1876 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.6816 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 0.8407 times | Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 3.308 times | Fri 28 June 2024 | 133.72 (111.08%) | 140.97 | 133.00 - 154.65 | 0.6503 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 69.05 and 138.55
| Yearly Target 1 | 56.33 |
| Yearly Target 2 | 81.76 |
| Yearly Target 3 | 125.83 |
| Yearly Target 4 | 151.26 |
| Yearly Target 5 | 195.33 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 107.19 (-46.24%) | 135.44 | 100.40 - 169.90 | 0.5289 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.3601 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.0361 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.7968 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.0122 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.3949 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4429 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7072 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.8307 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.8901 times | Thu 31 December 2015 | 108.65 (0%) | 101.95 | 100.60 - 129.65 | 0.1176 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 5 points
Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.48 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 108.21 |
| 12 day DMA | 106.19 |
| 20 day DMA | 109.3 |
| 35 day DMA | 113.66 |
| 50 day DMA | 117.36 |
| 100 day DMA | 124.54 |
| 150 day DMA | 148.66 |
| 200 day DMA | 135.65 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.65 | 107.88 | 107.68 |
| 12 day EMA | 107.99 | 108.14 | 108.12 |
| 20 day EMA | 109.77 | 110.04 | 110.22 |
| 35 day EMA | 113.82 | 114.21 | 114.56 |
| 50 day EMA | 118.4 | 118.86 | 119.29 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.21 | 107.66 | 106.91 |
| 12 day SMA | 106.19 | 106.43 | 106.76 |
| 20 day SMA | 109.3 | 109.74 | 110.02 |
| 35 day SMA | 113.66 | 114.09 | 114.36 |
| 50 day SMA | 117.36 | 117.95 | 118.52 |
| 100 day SMA | 124.54 | 124.88 | 125.17 |
| 150 day SMA | 148.66 | 149.08 | 149.39 |
| 200 day SMA | 135.65 | 135.39 | 135.13 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 12.16 and PE is: 8.81
Last quarter profit: (June 2025 quarter) 10.84 crores (-34.34%)
Debt: 44.01 in crores
Market capitalization: 652.36
EPS is 13.17 and PE is: 8.14
Last quarter profit: (March 2025 quarter) 11.67 crores (-14.25%)
Debt: 44.01 in crores
Market capitalization: 769.52
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
