ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 100.9 and 104.64

Intraday Target 1100.02
Intraday Target 2101.78
Intraday Target 3103.76
Intraday Target 4105.52
Intraday Target 5107.5

Daily price and volume R P

Date Closing Open Range Volume
Fri 26 December 2025 103.54 (-2.08%) 105.74 102.00 - 105.74 0.5974 times
Wed 24 December 2025 105.74 (-1.28%) 110.00 103.43 - 110.56 1.4977 times
Tue 23 December 2025 107.11 (5.81%) 102.14 102.14 - 110.75 3.4124 times
Mon 22 December 2025 101.23 (4.21%) 97.60 97.22 - 102.72 1.0972 times
Fri 19 December 2025 97.14 (1.28%) 97.20 95.82 - 98.75 0.5768 times
Thu 18 December 2025 95.91 (-2.67%) 98.54 95.04 - 98.55 0.625 times
Wed 17 December 2025 98.54 (-2.01%) 102.00 98.00 - 102.00 0.8484 times
Tue 16 December 2025 100.56 (-1.67%) 102.99 99.91 - 103.19 0.5757 times
Mon 15 December 2025 102.27 (-0.18%) 102.30 101.35 - 104.10 0.342 times
Fri 12 December 2025 102.45 (-1.08%) 104.00 101.40 - 105.10 0.4273 times
Thu 11 December 2025 103.57 (-0.09%) 105.20 101.93 - 105.20 0.3215 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 100.38 and 113.91

Weekly Target 190.31
Weekly Target 296.92
Weekly Target 3103.83666666667
Weekly Target 4110.45
Weekly Target 5117.37

Weekly price and volumes for R P

Date Closing Open Range Volume
Fri 26 December 2025 103.54 (6.59%) 97.60 97.22 - 110.75 1.9462 times
Fri 19 December 2025 97.14 (-5.18%) 102.30 95.04 - 104.10 0.8746 times
Fri 12 December 2025 102.45 (-4.42%) 107.00 100.10 - 107.60 0.5807 times
Fri 05 December 2025 107.19 (2.63%) 110.00 105.81 - 119.30 1.6853 times
Fri 28 November 2025 104.44 (0.79%) 103.45 100.40 - 108.00 0.7258 times
Fri 21 November 2025 103.62 (-7.72%) 112.29 101.80 - 114.60 0.9589 times
Fri 14 November 2025 112.29 (-3.21%) 113.56 112.00 - 121.64 0.8545 times
Fri 07 November 2025 116.01 (-2.81%) 119.36 111.31 - 120.44 0.4865 times
Fri 31 October 2025 119.36 (-0.48%) 120.95 118.05 - 124.49 0.7622 times
Fri 24 October 2025 119.94 (1.62%) 120.04 118.20 - 127.95 1.1255 times
Fri 17 October 2025 118.03 (-3.32%) 122.70 116.90 - 124.50 1.0604 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 87.16 and 111.42

Monthly Target 181.7
Monthly Target 292.62
Monthly Target 3105.96
Monthly Target 4116.88
Monthly Target 5130.22

Monthly price and volumes R P

Date Closing Open Range Volume
Fri 26 December 2025 103.54 (-0.86%) 110.00 95.04 - 119.30 0.337 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.2005 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 0.2927 times
Tue 30 September 2025 126.43 (-3.83%) 132.10 123.00 - 169.90 1.6999 times
Fri 29 August 2025 131.47 (5.79%) 126.82 108.58 - 133.89 0.3232 times
Thu 31 July 2025 124.28 (-37.67%) 135.44 117.00 - 144.41 0.2869 times
Mon 30 December 2024 199.39 (0.02%) 199.85 197.01 - 255.30 2.1383 times
Fri 29 November 2024 199.35 (-1.62%) 179.00 163.14 - 208.84 0.6662 times
Tue 13 August 2024 202.63 (-4.56%) 214.20 196.00 - 228.20 0.8218 times
Wed 31 July 2024 212.31 (58.77%) 136.49 134.51 - 222.45 3.2335 times
Fri 28 June 2024 133.72 (111.08%) 140.97 133.00 - 154.65 0.6357 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 61.86 and 136.72

Yearly Target 147.97
Yearly Target 275.75
Yearly Target 3122.82666666667
Yearly Target 4150.61
Yearly Target 5197.69

Yearly price and volumes R P

Date Closing Open Range Volume
Fri 26 December 2025 103.54 (-48.07%) 135.44 95.04 - 169.90 0.5675 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.3546 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.0319 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.7936 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.004 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.3933 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4411 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7043 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.8232 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.8865 times
Thu 31 December 2015 108.65 (0%) 101.95 100.60 - 129.65 0.1172 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 102.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of R P RPPINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.62

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.3 and RP RPPINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 102.95
12 day DMA 101.81
20 day DMA 103.8
35 day DMA 106.65
50 day DMA 110.62
100 day DMA 120.61
150 day DMA 139.52
200 day DMA 138.93

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.36103.27102.04
12 day EMA102.94102.83102.3
20 day EMA104.04104.09103.92
35 day EMA107.31107.53107.64
50 day EMA110.77111.06111.28

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA102.95101.4399.99
12 day SMA101.81101.94101.78
20 day SMA103.8103.86103.81
35 day SMA106.65106.94107.27
50 day SMA110.62110.9111.2
100 day SMA120.61120.82121
150 day SMA139.52140.27140.97
200 day SMA138.93138.7138.45

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 11.13 and PE is: 9.3

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

EPS is 12.16 and PE is: 8.51

Last quarter profit: (June 2025 quarter) 10.84 crores (-34.34%)

Debt: 44.01 in crores

Market capitalization: 652.36

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top