RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 100.9 and 104.64
| Intraday Target 1 | 100.02 |
| Intraday Target 2 | 101.78 |
| Intraday Target 3 | 103.76 |
| Intraday Target 4 | 105.52 |
| Intraday Target 5 | 107.5 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.54 (-2.08%) | 105.74 | 102.00 - 105.74 | 0.5974 times | Wed 24 December 2025 | 105.74 (-1.28%) | 110.00 | 103.43 - 110.56 | 1.4977 times | Tue 23 December 2025 | 107.11 (5.81%) | 102.14 | 102.14 - 110.75 | 3.4124 times | Mon 22 December 2025 | 101.23 (4.21%) | 97.60 | 97.22 - 102.72 | 1.0972 times | Fri 19 December 2025 | 97.14 (1.28%) | 97.20 | 95.82 - 98.75 | 0.5768 times | Thu 18 December 2025 | 95.91 (-2.67%) | 98.54 | 95.04 - 98.55 | 0.625 times | Wed 17 December 2025 | 98.54 (-2.01%) | 102.00 | 98.00 - 102.00 | 0.8484 times | Tue 16 December 2025 | 100.56 (-1.67%) | 102.99 | 99.91 - 103.19 | 0.5757 times | Mon 15 December 2025 | 102.27 (-0.18%) | 102.30 | 101.35 - 104.10 | 0.342 times | Fri 12 December 2025 | 102.45 (-1.08%) | 104.00 | 101.40 - 105.10 | 0.4273 times | Thu 11 December 2025 | 103.57 (-0.09%) | 105.20 | 101.93 - 105.20 | 0.3215 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 100.38 and 113.91
| Weekly Target 1 | 90.31 |
| Weekly Target 2 | 96.92 |
| Weekly Target 3 | 103.83666666667 |
| Weekly Target 4 | 110.45 |
| Weekly Target 5 | 117.37 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.54 (6.59%) | 97.60 | 97.22 - 110.75 | 1.9462 times | Fri 19 December 2025 | 97.14 (-5.18%) | 102.30 | 95.04 - 104.10 | 0.8746 times | Fri 12 December 2025 | 102.45 (-4.42%) | 107.00 | 100.10 - 107.60 | 0.5807 times | Fri 05 December 2025 | 107.19 (2.63%) | 110.00 | 105.81 - 119.30 | 1.6853 times | Fri 28 November 2025 | 104.44 (0.79%) | 103.45 | 100.40 - 108.00 | 0.7258 times | Fri 21 November 2025 | 103.62 (-7.72%) | 112.29 | 101.80 - 114.60 | 0.9589 times | Fri 14 November 2025 | 112.29 (-3.21%) | 113.56 | 112.00 - 121.64 | 0.8545 times | Fri 07 November 2025 | 116.01 (-2.81%) | 119.36 | 111.31 - 120.44 | 0.4865 times | Fri 31 October 2025 | 119.36 (-0.48%) | 120.95 | 118.05 - 124.49 | 0.7622 times | Fri 24 October 2025 | 119.94 (1.62%) | 120.04 | 118.20 - 127.95 | 1.1255 times | Fri 17 October 2025 | 118.03 (-3.32%) | 122.70 | 116.90 - 124.50 | 1.0604 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 87.16 and 111.42
| Monthly Target 1 | 81.7 |
| Monthly Target 2 | 92.62 |
| Monthly Target 3 | 105.96 |
| Monthly Target 4 | 116.88 |
| Monthly Target 5 | 130.22 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.54 (-0.86%) | 110.00 | 95.04 - 119.30 | 0.337 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.2005 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.2927 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 1.6999 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.3232 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.2869 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 2.1383 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.6662 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 0.8218 times | Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 3.2335 times | Fri 28 June 2024 | 133.72 (111.08%) | 140.97 | 133.00 - 154.65 | 0.6357 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 61.86 and 136.72
| Yearly Target 1 | 47.97 |
| Yearly Target 2 | 75.75 |
| Yearly Target 3 | 122.82666666667 |
| Yearly Target 4 | 150.61 |
| Yearly Target 5 | 197.69 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 103.54 (-48.07%) | 135.44 | 95.04 - 169.90 | 0.5675 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.3546 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.0319 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.7936 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.004 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.3933 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4411 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7043 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.8232 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.8865 times | Thu 31 December 2015 | 108.65 (0%) | 101.95 | 100.60 - 129.65 | 0.1172 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 102.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of R P RPPINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.62
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 112 and lower is at 97, while middle bands are at 101 and 108
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.3 and RP RPPINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 102.95 |
| 12 day DMA | 101.81 |
| 20 day DMA | 103.8 |
| 35 day DMA | 106.65 |
| 50 day DMA | 110.62 |
| 100 day DMA | 120.61 |
| 150 day DMA | 139.52 |
| 200 day DMA | 138.93 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.36 | 103.27 | 102.04 |
| 12 day EMA | 102.94 | 102.83 | 102.3 |
| 20 day EMA | 104.04 | 104.09 | 103.92 |
| 35 day EMA | 107.31 | 107.53 | 107.64 |
| 50 day EMA | 110.77 | 111.06 | 111.28 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.95 | 101.43 | 99.99 |
| 12 day SMA | 101.81 | 101.94 | 101.78 |
| 20 day SMA | 103.8 | 103.86 | 103.81 |
| 35 day SMA | 106.65 | 106.94 | 107.27 |
| 50 day SMA | 110.62 | 110.9 | 111.2 |
| 100 day SMA | 120.61 | 120.82 | 121 |
| 150 day SMA | 139.52 | 140.27 | 140.97 |
| 200 day SMA | 138.93 | 138.7 | 138.45 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 11.13 and PE is: 9.3
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
EPS is 12.16 and PE is: 8.51
Last quarter profit: (June 2025 quarter) 10.84 crores (-34.34%)
Debt: 44.01 in crores
Market capitalization: 652.36
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


