Munafa Stock Market Course + Intraday & FNO calls 
RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 41.83 and 44.63
| Intraday Target 1 | 41.3 |
| Intraday Target 2 | 42.35 |
| Intraday Target 3 | 44.1 |
| Intraday Target 4 | 45.15 |
| Intraday Target 5 | 46.9 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.40 (-3.53%) | 44.30 | 43.05 - 45.85 | 0.9114 times | Thu 29 October 2026 | 44.99 (0.85%) | 43.12 | 43.12 - 45.60 | 0.4526 times | Wed 28 October 2026 | 44.61 (0.68%) | 43.30 | 43.30 - 45.19 | 0.4692 times | Tue 27 October 2026 | 44.31 (0.41%) | 43.12 | 43.12 - 45.73 | 0.4403 times | Mon 26 October 2026 | 44.13 (-1.12%) | 45.00 | 42.05 - 45.85 | 1.7983 times | Fri 23 October 2026 | 44.63 (-2.49%) | 44.70 | 41.00 - 45.50 | 2.5897 times | Thu 22 October 2026 | 45.77 (-3.3%) | 46.15 | 45.05 - 47.90 | 0.9408 times | Wed 21 October 2026 | 47.33 (-4.46%) | 49.01 | 47.05 - 49.08 | 1.014 times | Mon 19 October 2026 | 49.54 (-2.31%) | 50.10 | 49.02 - 51.35 | 1.0312 times | Fri 16 October 2026 | 50.71 (0.52%) | 50.05 | 50.05 - 51.34 | 0.3526 times | Thu 15 October 2026 | 50.45 (-1.48%) | 50.21 | 50.20 - 51.70 | 0.7585 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 40.83 and 44.63
| Weekly Target 1 | 39.97 |
| Weekly Target 2 | 41.68 |
| Weekly Target 3 | 43.766666666667 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.40 (-2.76%) | 45.00 | 42.05 - 45.85 | 0.3198 times | Fri 23 October 2026 | 44.63 (-11.99%) | 50.10 | 41.00 - 51.35 | 0.4379 times | Fri 16 October 2026 | 50.71 (-1.76%) | 51.51 | 50.05 - 52.44 | 0.2304 times | Fri 09 October 2026 | 51.62 (-1.86%) | 53.25 | 50.10 - 56.25 | 0.6351 times | Thu 01 October 2026 | 52.60 (-1.92%) | 53.01 | 50.20 - 53.63 | 0.348 times | Fri 25 September 2026 | 53.63 (-0.33%) | 53.59 | 53.00 - 55.76 | 0.3186 times | Fri 18 September 2026 | 53.81 (-10.82%) | 60.79 | 53.00 - 60.83 | 0.543 times | Fri 11 September 2026 | 60.34 (11.45%) | 53.97 | 53.00 - 65.39 | 4.8879 times | Fri 04 September 2026 | 54.14 (0.58%) | 53.83 | 53.50 - 57.30 | 0.5 times | Fri 28 August 2026 | 53.83 (-6.61%) | 58.06 | 53.60 - 60.20 | 1.7793 times | Fri 21 August 2026 | 57.64 (-3.37%) | 58.50 | 56.20 - 60.39 | 2.4283 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 34.58 and 49.83
| Monthly Target 1 | 31.63 |
| Monthly Target 2 | 37.52 |
| Monthly Target 3 | 46.883333333333 |
| Monthly Target 4 | 52.77 |
| Monthly Target 5 | 62.13 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.40 (-15.71%) | 50.66 | 41.00 - 56.25 | 0.3864 times | Wed 30 September 2026 | 51.49 (-7.43%) | 56.04 | 50.20 - 65.39 | 1.4027 times | Mon 31 August 2026 | 55.62 (-7.55%) | 59.10 | 53.50 - 62.90 | 3.39 times | Fri 31 July 2026 | 60.16 (-6.96%) | 64.66 | 58.43 - 67.27 | 0.3595 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 0.9443 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.4142 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.5979 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.1414 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.7632 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.6004 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 1.0602 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 11.38 and 73.03
| Yearly Target 1 | 0.7 |
| Yearly Target 2 | 22.05 |
| Yearly Target 3 | 62.35 |
| Yearly Target 4 | 83.7 |
| Yearly Target 5 | 124 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.40 (-56.9%) | 101.90 | 41.00 - 102.65 | 0.6628 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.5889 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.3867 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.0563 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8123 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.0514 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4026 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4516 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.721 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.8664 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9075 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 56 and lower is at 43, while middle bands are at 46 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RP in short term and the sell signal is strong.
RP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 46.76 |
| 20 day DMA | 48.73 |
| 35 day DMA | 51.5 |
| 50 day DMA | 52.86 |
| 100 day DMA | 57.61 |
| 150 day DMA | 62.41 |
| 200 day DMA | 67.19 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.55 | 45.12 | 45.19 |
| 12 day EMA | 46.35 | 46.89 | 47.24 |
| 20 day EMA | 48.05 | 48.54 | 48.91 |
| 35 day EMA | 50.39 | 50.8 | 51.14 |
| 50 day EMA | 52.49 | 52.86 | 53.18 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.53 | 44.69 |
| 12 day SMA | 46.76 | 47.43 | 47.9 |
| 20 day SMA | 48.73 | 49.14 | 49.43 |
| 35 day SMA | 51.5 | 51.79 | 52.05 |
| 50 day SMA | 52.86 | 53.14 | 53.41 |
| 100 day SMA | 57.61 | 57.77 | 57.93 |
| 150 day SMA | 62.41 | 62.58 | 62.73 |
| 200 day SMA | 67.19 | 67.47 | 67.74 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 7.46 and PE is: 5.82
Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)
Debt: 100.82 in crores
Market capitalization: 295.04
EPS is 11.13 and PE is: 3.9
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
