Munafa Stock Market Course + Intraday & FNO calls 
RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 85.7 and 90.61
| Intraday Target 1 | 84.73 |
| Intraday Target 2 | 86.67 |
| Intraday Target 3 | 89.64 |
| Intraday Target 4 | 91.58 |
| Intraday Target 5 | 94.55 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.61 (-1.35%) | 92.51 | 87.70 - 92.61 | 0.5427 times | Thu 22 January 2026 | 89.82 (2.75%) | 88.38 | 87.42 - 93.00 | 0.5308 times | Wed 21 January 2026 | 87.42 (-1.32%) | 89.50 | 86.81 - 89.50 | 0.6114 times | Tue 20 January 2026 | 88.59 (-0.59%) | 88.00 | 88.00 - 90.18 | 0.7778 times | Mon 19 January 2026 | 89.12 (-1.26%) | 90.26 | 88.02 - 91.18 | 0.9962 times | Fri 16 January 2026 | 90.26 (0.5%) | 89.50 | 89.01 - 93.23 | 1.4287 times | Wed 14 January 2026 | 89.81 (-1.06%) | 89.50 | 88.57 - 92.77 | 1.5188 times | Tue 13 January 2026 | 90.77 (-0.8%) | 91.60 | 89.10 - 92.90 | 0.6204 times | Mon 12 January 2026 | 91.50 (-1.82%) | 93.20 | 87.96 - 93.50 | 1.7683 times | Fri 09 January 2026 | 93.20 (-3.28%) | 95.50 | 92.75 - 96.98 | 1.2048 times | Thu 08 January 2026 | 96.36 (-2.07%) | 99.25 | 96.00 - 100.00 | 0.4935 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 84.62 and 90.81
| Weekly Target 1 | 83.28 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 89.473333333333 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 95.66 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.61 (-1.83%) | 90.26 | 86.81 - 93.00 | 0.6163 times | Fri 16 January 2026 | 90.26 (-3.15%) | 93.20 | 87.96 - 93.50 | 0.9508 times | Fri 09 January 2026 | 93.20 (-8.54%) | 101.90 | 92.75 - 102.50 | 0.7134 times | Fri 02 January 2026 | 101.90 (-1.58%) | 103.89 | 99.03 - 104.50 | 0.874 times | Fri 26 December 2025 | 103.54 (6.59%) | 97.60 | 97.22 - 110.75 | 1.9675 times | Fri 19 December 2025 | 97.14 (-5.18%) | 102.30 | 95.04 - 104.10 | 0.8841 times | Fri 12 December 2025 | 102.45 (-4.42%) | 107.00 | 100.10 - 107.60 | 0.5871 times | Fri 05 December 2025 | 107.19 (2.63%) | 110.00 | 105.81 - 119.30 | 1.7037 times | Fri 28 November 2025 | 104.44 (0.79%) | 103.45 | 100.40 - 108.00 | 0.7337 times | Fri 21 November 2025 | 103.62 (-7.72%) | 112.29 | 101.80 - 114.60 | 0.9694 times | Fri 14 November 2025 | 112.29 (-3.21%) | 113.56 | 112.00 - 121.64 | 0.8638 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 79.79 and 95.63
| Monthly Target 1 | 76.85 |
| Monthly Target 2 | 82.73 |
| Monthly Target 3 | 92.69 |
| Monthly Target 4 | 98.57 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.61 (-12.01%) | 101.90 | 86.81 - 102.65 | 0.235 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.5447 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.2875 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.4197 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 2.4378 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.4634 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.4115 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 3.0664 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.9554 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 1.1785 times | Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 4.6369 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 79.79 and 95.63
| Yearly Target 1 | 76.85 |
| Yearly Target 2 | 82.73 |
| Yearly Target 3 | 92.69 |
| Yearly Target 4 | 98.57 |
| Yearly Target 5 | 108.53 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 88.61 (-12.01%) | 101.90 | 86.81 - 102.65 | 0.0324 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.6286 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.4803 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.1277 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8672 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.1899 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4298 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4821 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7697 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.9924 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9687 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 6 points
Upper Bollinger band is at 106 and lower is at 85, while middle bands are at 90 and 101
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.27 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 88.71 |
| 12 day DMA | 91.16 |
| 20 day DMA | 94.97 |
| 35 day DMA | 98.34 |
| 50 day DMA | 101.35 |
| 100 day DMA | 115.75 |
| 150 day DMA | 126.5 |
| 200 day DMA | 140.8 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.13 | 89.39 | 89.18 |
| 12 day EMA | 91.36 | 91.86 | 92.23 |
| 20 day EMA | 93.86 | 94.41 | 94.89 |
| 35 day EMA | 97.68 | 98.21 | 98.7 |
| 50 day EMA | 101.22 | 101.73 | 102.22 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.71 | 89.04 | 89.04 |
| 12 day SMA | 91.16 | 91.99 | 92.77 |
| 20 day SMA | 94.97 | 95.83 | 96.69 |
| 35 day SMA | 98.34 | 98.96 | 99.46 |
| 50 day SMA | 101.35 | 101.92 | 102.39 |
| 100 day SMA | 115.75 | 116.18 | 116.56 |
| 150 day SMA | 126.5 | 127.35 | 128.18 |
| 200 day SMA | 140.8 | 141.07 | 141.36 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 11.13 and PE is: 7.96
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
EPS is 12.16 and PE is: 7.29
Last quarter profit: (June 2025 quarter) 10.84 crores (-34.34%)
Debt: 44.01 in crores
Market capitalization: 652.36
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
