Munafa Stock Market Course + Intraday & FNO calls 
RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 78.12 and 79.51
| Intraday Target 1 | 77.78 |
| Intraday Target 2 | 78.45 |
| Intraday Target 3 | 79.166666666667 |
| Intraday Target 4 | 79.84 |
| Intraday Target 5 | 80.56 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.13 (0.96%) | 79.88 | 78.49 - 79.88 | 0.5944 times | Mon 20 April 2026 | 78.38 (-1.17%) | 80.98 | 77.55 - 81.00 | 0.6074 times | Fri 17 April 2026 | 79.31 (5.02%) | 77.15 | 76.00 - 79.70 | 1.1528 times | Thu 16 April 2026 | 75.52 (-1.77%) | 76.90 | 75.26 - 78.38 | 0.9333 times | Wed 15 April 2026 | 76.88 (4.13%) | 75.10 | 74.23 - 79.80 | 2.0024 times | Mon 13 April 2026 | 73.83 (-1.6%) | 74.50 | 69.31 - 74.50 | 0.3216 times | Fri 10 April 2026 | 75.03 (2.99%) | 74.00 | 71.95 - 75.69 | 0.8086 times | Thu 09 April 2026 | 72.85 (-2.8%) | 75.50 | 71.92 - 75.89 | 1.0182 times | Wed 08 April 2026 | 74.95 (7.89%) | 71.10 | 71.10 - 77.85 | 1.09 times | Tue 07 April 2026 | 69.47 (3.47%) | 67.20 | 67.20 - 71.00 | 1.4715 times | Mon 06 April 2026 | 67.14 (3.88%) | 65.60 | 62.30 - 67.59 | 1.2957 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 76.62 and 80.07
| Weekly Target 1 | 75.78 |
| Weekly Target 2 | 77.45 |
| Weekly Target 3 | 79.226666666667 |
| Weekly Target 4 | 80.9 |
| Weekly Target 5 | 82.68 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.13 (-0.23%) | 80.98 | 77.55 - 81.00 | 0.1608 times | Fri 17 April 2026 | 79.31 (5.7%) | 74.50 | 69.31 - 79.80 | 0.5902 times | Fri 10 April 2026 | 75.03 (16.09%) | 65.60 | 62.30 - 77.85 | 0.7607 times | Thu 02 April 2026 | 64.63 (8.62%) | 59.00 | 55.04 - 66.44 | 1.1361 times | Fri 27 March 2026 | 59.50 (-11.89%) | 67.50 | 59.02 - 67.84 | 1.7923 times | Fri 20 March 2026 | 67.53 (-2.79%) | 69.47 | 67.15 - 77.78 | 2.1827 times | Fri 13 March 2026 | 69.47 (-1.19%) | 69.00 | 67.10 - 74.69 | 0.9921 times | Fri 06 March 2026 | 70.31 (-8.62%) | 75.39 | 68.00 - 75.39 | 0.5968 times | Fri 27 February 2026 | 76.94 (-7.52%) | 84.00 | 76.50 - 84.00 | 0.5089 times | Fri 20 February 2026 | 83.20 (3.61%) | 81.49 | 77.51 - 85.95 | 1.2793 times | Fri 13 February 2026 | 80.30 (-8.91%) | 88.01 | 79.03 - 96.35 | 1.2574 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 68.12 and 92.02
| Monthly Target 1 | 48.51 |
| Monthly Target 2 | 63.82 |
| Monthly Target 3 | 72.41 |
| Monthly Target 4 | 87.72 |
| Monthly Target 5 | 96.31 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.13 (42.04%) | 57.10 | 57.10 - 81.00 | 0.3186 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 0.9702 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.6488 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.5104 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.9012 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.4756 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.6944 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 4.0332 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.7667 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.6808 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 5.0732 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 43.28 and 90.89
| Yearly Target 1 | 31.33 |
| Yearly Target 2 | 55.23 |
| Yearly Target 3 | 78.94 |
| Yearly Target 4 | 102.84 |
| Yearly Target 5 | 126.55 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 79.13 (-21.42%) | 101.90 | 55.04 - 102.65 | 0.2003 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.618 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.4553 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.1087 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8526 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.153 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4226 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4739 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7567 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.9588 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9524 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 7 points
Upper Bollinger band is at 84 and lower is at 56, while middle bands are at 63 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.3 and RP RPPINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 77.84 |
| 12 day DMA | 73.93 |
| 20 day DMA | 69.56 |
| 35 day DMA | 70.49 |
| 50 day DMA | 74.78 |
| 100 day DMA | 86.26 |
| 150 day DMA | 99.14 |
| 200 day DMA | 108.73 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.61 | 76.85 | 76.08 |
| 12 day EMA | 74.48 | 73.64 | 72.78 |
| 20 day EMA | 72.99 | 72.34 | 71.7 |
| 35 day EMA | 73.92 | 73.61 | 73.33 |
| 50 day EMA | 75.93 | 75.8 | 75.69 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.84 | 76.78 | 76.11 |
| 12 day SMA | 73.93 | 72.54 | 70.65 |
| 20 day SMA | 69.56 | 69.24 | 68.86 |
| 35 day SMA | 70.49 | 70.48 | 70.55 |
| 50 day SMA | 74.78 | 74.92 | 75.02 |
| 100 day SMA | 86.26 | 86.51 | 86.8 |
| 150 day SMA | 99.14 | 99.62 | 100.1 |
| 200 day SMA | 108.73 | 109.44 | 110.19 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 7.46 and PE is: 10.61
Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)
Debt: 100.82 in crores
Market capitalization: 295.04
EPS is 11.13 and PE is: 7.11
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
