Munafa Stock Market Course + Intraday & FNO calls 
RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 56.85 and 61.68
| Intraday Target 1 | 55.96 |
| Intraday Target 2 | 57.73 |
| Intraday Target 3 | 60.79 |
| Intraday Target 4 | 62.56 |
| Intraday Target 5 | 65.62 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.50 (-6.99%) | 63.80 | 59.02 - 63.85 | 1.3576 times | Wed 25 March 2026 | 63.97 (-0.64%) | 64.30 | 63.10 - 67.84 | 0.8961 times | Tue 24 March 2026 | 64.38 (3.5%) | 63.50 | 61.55 - 65.48 | 1.0791 times | Mon 23 March 2026 | 62.20 (-7.89%) | 67.50 | 61.50 - 67.50 | 0.8289 times | Fri 20 March 2026 | 67.53 (-1.14%) | 70.75 | 67.15 - 70.75 | 0.3818 times | Thu 19 March 2026 | 68.31 (-6.05%) | 73.75 | 67.50 - 73.75 | 0.3715 times | Wed 18 March 2026 | 72.71 (2.76%) | 72.20 | 70.90 - 73.90 | 0.4044 times | Tue 17 March 2026 | 70.76 (2.65%) | 68.95 | 67.65 - 77.78 | 2.1358 times | Mon 16 March 2026 | 68.93 (-0.78%) | 69.47 | 67.51 - 70.30 | 1.7744 times | Fri 13 March 2026 | 69.47 (-1.22%) | 69.23 | 67.18 - 70.30 | 0.7705 times | Thu 12 March 2026 | 70.33 (-1.5%) | 72.00 | 69.82 - 72.89 | 0.3951 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 54.85 and 63.67
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 56.4 |
| Weekly Target 3 | 62.12 |
| Weekly Target 4 | 65.22 |
| Weekly Target 5 | 70.94 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.50 (-11.89%) | 67.50 | 59.02 - 67.84 | 1.6172 times | Fri 20 March 2026 | 67.53 (-2.79%) | 69.47 | 67.15 - 77.78 | 1.9694 times | Fri 13 March 2026 | 69.47 (-1.19%) | 69.00 | 67.10 - 74.69 | 0.8951 times | Fri 06 March 2026 | 70.31 (-8.62%) | 75.39 | 68.00 - 75.39 | 0.5385 times | Fri 27 February 2026 | 76.94 (-7.52%) | 84.00 | 76.50 - 84.00 | 0.4592 times | Fri 20 February 2026 | 83.20 (3.61%) | 81.49 | 77.51 - 85.95 | 1.1543 times | Fri 13 February 2026 | 80.30 (-8.91%) | 88.01 | 79.03 - 96.35 | 1.1346 times | Fri 06 February 2026 | 88.15 (3.63%) | 86.99 | 79.90 - 93.70 | 0.9817 times | Fri 30 January 2026 | 85.06 (-4.01%) | 88.02 | 83.43 - 90.24 | 0.6991 times | Fri 23 January 2026 | 88.61 (-1.83%) | 90.26 | 86.81 - 93.00 | 0.5509 times | Fri 16 January 2026 | 90.26 (-3.15%) | 93.20 | 87.96 - 93.50 | 0.8499 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 49.88 and 68.64
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 65.433333333333 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.50 (-22.67%) | 75.39 | 59.02 - 77.78 | 0.5958 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.4426 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.3482 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.6148 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.3245 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.4738 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 2.7516 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.5231 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.4645 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 3.4612 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 1.0784 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 37.45 and 81.08
| Yearly Target 1 | 30.09 |
| Yearly Target 2 | 44.8 |
| Yearly Target 3 | 73.723333333333 |
| Yearly Target 4 | 88.43 |
| Yearly Target 5 | 117.35 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 59.50 (-40.91%) | 101.90 | 59.02 - 102.65 | 0.1669 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.6201 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.4603 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.1124 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8555 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.1604 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.424 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4755 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7593 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.9655 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9557 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R P RPPINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.03
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RP in short term and the sell signal is strong.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.67 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 63.52 |
| 12 day DMA | 67.46 |
| 20 day DMA | 69.23 |
| 35 day DMA | 75.51 |
| 50 day DMA | 79.1 |
| 100 day DMA | 92.1 |
| 150 day DMA | 105 |
| 200 day DMA | 118.96 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.41 | 65.36 | 66.05 |
| 12 day EMA | 66.63 | 67.92 | 68.64 |
| 20 day EMA | 69.46 | 70.51 | 71.2 |
| 35 day EMA | 74.06 | 74.92 | 75.56 |
| 50 day EMA | 78.75 | 79.54 | 80.18 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.52 | 65.28 | 67.03 |
| 12 day SMA | 67.46 | 68.31 | 68.72 |
| 20 day SMA | 69.23 | 70.11 | 70.85 |
| 35 day SMA | 75.51 | 76.41 | 77.04 |
| 50 day SMA | 79.1 | 79.72 | 80.27 |
| 100 day SMA | 92.1 | 92.7 | 93.27 |
| 150 day SMA | 105 | 105.35 | 105.66 |
| 200 day SMA | 118.96 | 119.68 | 120.36 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 7.46 and PE is: 7.98
Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)
Debt: 100.82 in crores
Market capitalization: 295.04
EPS is 11.13 and PE is: 5.35
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
