ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 57.25 and 58.39

Intraday Target 156.35
Intraday Target 257
Intraday Target 357.493333333333
Intraday Target 458.14
Intraday Target 558.63

Daily price and volume R P

Date Closing Open Range Volume
Fri 21 August 2026 57.64 (2.11%) 56.85 56.85 - 57.99 0.0701 times
Thu 20 August 2026 56.45 (-1.77%) 57.72 56.20 - 58.09 0.1252 times
Wed 19 August 2026 57.47 (-0.07%) 57.52 56.51 - 59.39 0.1412 times
Tue 18 August 2026 57.51 (-1.44%) 58.35 57.31 - 58.90 0.1988 times
Mon 17 August 2026 58.35 (-2.18%) 58.50 58.11 - 60.39 2.0105 times
Fri 14 August 2026 59.65 (0.03%) 61.90 58.51 - 61.90 0.1118 times
Thu 13 August 2026 59.63 (1.45%) 58.78 58.60 - 62.49 2.6224 times
Wed 12 August 2026 58.78 (0.38%) 60.30 58.30 - 60.30 2.5302 times
Tue 11 August 2026 58.56 (-3.73%) 61.83 58.20 - 61.83 1.9127 times
Mon 10 August 2026 60.83 (5.13%) 57.95 57.95 - 62.90 0.2772 times
Fri 07 August 2026 57.86 (0.02%) 57.85 57.05 - 58.64 1.5317 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 54.83 and 59.02

Weekly Target 153.89
Weekly Target 255.76
Weekly Target 358.076666666667
Weekly Target 459.95
Weekly Target 562.27

Weekly price and volumes for R P

Date Closing Open Range Volume
Fri 21 August 2026 57.64 (-3.37%) 58.50 56.20 - 60.39 1.4536 times
Fri 14 August 2026 59.65 (3.09%) 57.95 57.95 - 62.90 4.2563 times
Fri 07 August 2026 57.86 (-3.82%) 59.10 57.05 - 61.19 2.3016 times
Fri 31 July 2026 60.16 (-2.18%) 62.26 58.43 - 64.53 0.1862 times
Fri 24 July 2026 61.50 (-3.36%) 61.75 60.80 - 65.39 0.18 times
Fri 17 July 2026 63.64 (0.66%) 64.00 62.05 - 67.27 0.2232 times
Fri 10 July 2026 63.22 (-0.91%) 64.37 61.50 - 66.46 0.2287 times
Fri 03 July 2026 63.80 (-1.77%) 64.95 62.31 - 66.40 0.2137 times
Thu 25 June 2026 64.95 (1.64%) 63.01 63.01 - 69.99 0.5594 times
Fri 19 June 2026 63.90 (3.18%) 64.10 62.30 - 66.48 0.3972 times
Fri 12 June 2026 61.93 (2.04%) 59.30 59.00 - 62.50 0.2412 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 53.57 and 60.27

Monthly Target 152.21
Monthly Target 254.93
Monthly Target 358.913333333333
Monthly Target 461.63
Monthly Target 565.61

Monthly price and volumes R P

Date Closing Open Range Volume
Fri 21 August 2026 57.64 (-4.19%) 59.10 56.20 - 62.90 3.1518 times
Fri 31 July 2026 60.16 (-6.96%) 64.66 58.43 - 67.27 0.3822 times
Tue 30 June 2026 64.66 (-14.56%) 69.00 58.70 - 69.99 1.0041 times
Fri 29 May 2026 75.68 (-4.89%) 78.52 68.00 - 82.00 0.4404 times
Thu 30 April 2026 79.57 (42.83%) 57.10 57.10 - 87.00 0.6358 times
Mon 30 March 2026 55.71 (-27.59%) 75.39 55.04 - 77.78 1.2136 times
Fri 27 February 2026 76.94 (-9.55%) 86.99 76.50 - 96.35 0.8115 times
Fri 30 January 2026 85.06 (-15.53%) 101.90 83.43 - 102.65 0.6384 times
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 1.1273 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.5949 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 0.8686 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 32.54 and 80.15

Yearly Target 124.17
Yearly Target 240.9
Yearly Target 371.776666666667
Yearly Target 488.51
Yearly Target 5119.39

Yearly price and volumes R P

Date Closing Open Range Volume
Fri 21 August 2026 57.64 (-42.76%) 101.90 55.04 - 102.65 0.5237 times
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.5976 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.4073 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.0721 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.8245 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.082 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.4086 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4583 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7317 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.8942 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.921 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R P RPPINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.8

Munafa value: 30 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 2 points

Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.86 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 57.48
12 day DMA 58.38
20 day DMA 59.37
35 day DMA 61.16
50 day DMA 62.17
100 day DMA 67
150 day DMA 71.24
200 day DMA 79.85

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6157.658.18
12 day EMA58.4458.5958.98
20 day EMA59.2759.4459.75
35 day EMA60.3860.5460.78
50 day EMA61.5561.7161.92

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4857.8958.52
12 day SMA58.3858.5458.79
20 day SMA59.3759.5659.83
35 day SMA61.1661.3461.54
50 day SMA62.1762.2162.28
100 day SMA6767.0767.14
150 day SMA71.2471.4771.71
200 day SMA79.8580.1780.49

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 7.46 and PE is: 7.73

Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)

Debt: 100.82 in crores

Market capitalization: 295.04

EPS is 11.13 and PE is: 5.18

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top