Munafa Stock Market Course + Intraday & FNO calls 
RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 86.96 and 92.5
| Intraday Target 1 | 85.45 |
| Intraday Target 2 | 88.47 |
| Intraday Target 3 | 90.986666666667 |
| Intraday Target 4 | 94.01 |
| Intraday Target 5 | 96.53 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.50 (-1.82%) | 93.20 | 87.96 - 93.50 | 1.8839 times | Fri 09 January 2026 | 93.20 (-3.28%) | 95.50 | 92.75 - 96.98 | 1.2837 times | Thu 08 January 2026 | 96.36 (-2.07%) | 99.25 | 96.00 - 100.00 | 0.5258 times | Wed 07 January 2026 | 98.40 (-0.27%) | 97.30 | 97.30 - 99.30 | 0.4922 times | Tue 06 January 2026 | 98.67 (-0.49%) | 101.00 | 97.60 - 101.10 | 0.9941 times | Mon 05 January 2026 | 99.16 (-2.69%) | 101.90 | 98.31 - 102.50 | 0.9697 times | Fri 02 January 2026 | 101.90 (1.42%) | 100.81 | 100.13 - 102.65 | 0.7147 times | Thu 01 January 2026 | 100.47 (-0.23%) | 101.90 | 100.01 - 102.10 | 0.6021 times | Wed 31 December 2025 | 100.70 (0.96%) | 99.74 | 99.03 - 101.60 | 1.1316 times | Tue 30 December 2025 | 99.74 (-1.6%) | 102.00 | 99.10 - 102.65 | 1.4022 times | Mon 29 December 2025 | 101.36 (-2.11%) | 103.89 | 101.02 - 104.50 | 1.3755 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 86.96 and 92.5
| Weekly Target 1 | 85.45 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 90.986666666667 |
| Weekly Target 4 | 94.01 |
| Weekly Target 5 | 96.53 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.50 (-1.82%) | 93.20 | 87.96 - 93.50 | 0.3278 times | Fri 09 January 2026 | 93.20 (-8.54%) | 101.90 | 92.75 - 102.50 | 0.7422 times | Fri 02 January 2026 | 101.90 (-1.58%) | 103.89 | 99.03 - 104.50 | 0.9093 times | Fri 26 December 2025 | 103.54 (6.59%) | 97.60 | 97.22 - 110.75 | 2.047 times | Fri 19 December 2025 | 97.14 (-5.18%) | 102.30 | 95.04 - 104.10 | 0.9198 times | Fri 12 December 2025 | 102.45 (-4.42%) | 107.00 | 100.10 - 107.60 | 0.6108 times | Fri 05 December 2025 | 107.19 (2.63%) | 110.00 | 105.81 - 119.30 | 1.7725 times | Fri 28 November 2025 | 104.44 (0.79%) | 103.45 | 100.40 - 108.00 | 0.7634 times | Fri 21 November 2025 | 103.62 (-7.72%) | 112.29 | 101.80 - 114.60 | 1.0085 times | Fri 14 November 2025 | 112.29 (-3.21%) | 113.56 | 112.00 - 121.64 | 0.8987 times | Fri 07 November 2025 | 116.01 (-2.81%) | 119.36 | 111.31 - 120.44 | 0.5116 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 82.39 and 97.08
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 85.42 |
| Monthly Target 3 | 94.036666666667 |
| Monthly Target 4 | 100.11 |
| Monthly Target 5 | 108.73 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.50 (-9.14%) | 101.90 | 87.96 - 102.65 | 0.1187 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.5512 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.2909 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.4247 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 2.4668 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.4689 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.4164 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 3.103 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.9668 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 1.1925 times | Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 4.6921 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 82.39 and 97.08
| Yearly Target 1 | 79.35 |
| Yearly Target 2 | 85.42 |
| Yearly Target 3 | 94.036666666667 |
| Yearly Target 4 | 100.11 |
| Yearly Target 5 | 108.73 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 91.50 (-9.14%) | 101.90 | 87.96 - 102.65 | 0.0162 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.6296 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.4827 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.1295 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8686 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.1935 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4305 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4828 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7709 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.9956 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9703 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 97.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 108 and lower is at 93, while middle bands are at 96 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RP in short term and the sell signal is strong.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.25 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 95.63 |
| 12 day DMA | 98.75 |
| 20 day DMA | 99.68 |
| 35 day DMA | 102.15 |
| 50 day DMA | 105.68 |
| 100 day DMA | 118.17 |
| 150 day DMA | 133 |
| 200 day DMA | 141.01 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.95 | 96.68 | 98.42 |
| 12 day EMA | 97.75 | 98.89 | 99.92 |
| 20 day EMA | 99.63 | 100.49 | 101.26 |
| 35 day EMA | 102.89 | 103.56 | 104.17 |
| 50 day EMA | 105.87 | 106.46 | 107 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.63 | 97.16 | 98.9 |
| 12 day SMA | 98.75 | 99.94 | 101.1 |
| 20 day SMA | 99.68 | 100.22 | 100.74 |
| 35 day SMA | 102.15 | 102.5 | 102.9 |
| 50 day SMA | 105.68 | 106.26 | 106.82 |
| 100 day SMA | 118.17 | 118.35 | 118.52 |
| 150 day SMA | 133 | 133.72 | 134.44 |
| 200 day SMA | 141.01 | 140.87 | 140.72 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 11.13 and PE is: 8.22
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
EPS is 12.16 and PE is: 7.52
Last quarter profit: (June 2025 quarter) 10.84 crores (-34.34%)
Debt: 44.01 in crores
Market capitalization: 652.36
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
