ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 61.68 and 66.75

Intraday Target 157.84
Intraday Target 260.44
Intraday Target 362.913333333333
Intraday Target 465.51
Intraday Target 567.98

Daily price and volume R P

Date Closing Open Range Volume
Thu 10 September 2026 63.03 (1.66%) 61.90 60.32 - 65.39 1.2225 times
Wed 09 September 2026 62.00 (15.5%) 54.00 53.00 - 63.62 3.545 times
Tue 08 September 2026 53.68 (-1.11%) 54.20 53.50 - 55.86 0.1106 times
Mon 07 September 2026 54.28 (0.26%) 53.97 53.39 - 54.99 3.4424 times
Fri 04 September 2026 54.14 (-1.64%) 55.65 53.77 - 55.68 0.114 times
Thu 03 September 2026 55.04 (-0.95%) 55.43 54.95 - 56.78 0.1832 times
Wed 02 September 2026 55.57 (-1.77%) 56.57 55.11 - 56.63 0.1974 times
Tue 01 September 2026 56.57 (1.71%) 56.04 55.41 - 57.30 0.1346 times
Mon 31 August 2026 55.62 (3.33%) 53.83 53.50 - 55.90 0.2522 times
Fri 28 August 2026 53.83 (-6.43%) 57.50 53.60 - 57.90 0.7982 times
Thu 27 August 2026 57.53 (0.61%) 57.25 56.63 - 58.10 1.8721 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 58.02 and 70.41

Weekly Target 148.08
Weekly Target 255.56
Weekly Target 360.473333333333
Weekly Target 467.95
Weekly Target 572.86

Weekly price and volumes for R P

Date Closing Open Range Volume
Thu 10 September 2026 63.03 (16.42%) 53.97 53.00 - 65.39 2.1704 times
Fri 04 September 2026 54.14 (0.58%) 53.83 53.50 - 57.30 0.2299 times
Fri 28 August 2026 53.83 (-6.61%) 58.06 53.60 - 60.20 0.8181 times
Fri 21 August 2026 57.64 (-3.37%) 58.50 56.20 - 60.39 1.1165 times
Fri 14 August 2026 59.65 (3.09%) 57.95 57.95 - 62.90 3.269 times
Fri 07 August 2026 57.86 (-3.82%) 59.10 57.05 - 61.19 1.7677 times
Fri 31 July 2026 60.16 (-2.18%) 62.26 58.43 - 64.53 0.143 times
Fri 24 July 2026 61.50 (-3.36%) 61.75 60.80 - 65.39 0.1383 times
Fri 17 July 2026 63.64 (0.66%) 64.00 62.05 - 67.27 0.1714 times
Fri 10 July 2026 63.22 (-0.91%) 64.37 61.50 - 66.46 0.1756 times
Fri 03 July 2026 63.80 (-1.77%) 64.95 62.31 - 66.40 0.1641 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 58.02 and 70.41

Monthly Target 148.08
Monthly Target 255.56
Monthly Target 360.473333333333
Monthly Target 467.95
Monthly Target 572.86

Monthly price and volumes R P

Date Closing Open Range Volume
Thu 10 September 2026 63.03 (13.32%) 56.04 53.00 - 65.39 1.0818 times
Mon 31 August 2026 55.62 (-7.55%) 59.10 53.50 - 62.90 3.261 times
Fri 31 July 2026 60.16 (-6.96%) 64.66 58.43 - 67.27 0.3458 times
Tue 30 June 2026 64.66 (-14.56%) 69.00 58.70 - 69.99 0.9084 times
Fri 29 May 2026 75.68 (-4.89%) 78.52 68.00 - 82.00 0.3984 times
Thu 30 April 2026 79.57 (42.83%) 57.10 57.10 - 87.00 0.5752 times
Mon 30 March 2026 55.71 (-27.59%) 75.39 55.04 - 77.78 1.0979 times
Fri 27 February 2026 76.94 (-9.55%) 86.99 76.50 - 96.35 0.7342 times
Fri 30 January 2026 85.06 (-15.53%) 101.90 83.43 - 102.65 0.5776 times
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 1.0198 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.5382 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 33.19 and 82.84

Yearly Target 123.24
Yearly Target 243.14
Yearly Target 372.893333333333
Yearly Target 492.79
Yearly Target 5122.54

Yearly price and volumes R P

Date Closing Open Range Volume
Thu 10 September 2026 63.03 (-37.41%) 101.90 53.00 - 102.65 0.6215 times
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.5915 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.3928 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.061 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.8159 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.0605 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.4044 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4536 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7242 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.8746 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.9115 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 57.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R P RPPINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.62

Munafa value: 80 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.15 and RP RPPINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 57.43
12 day DMA 56.54
20 day DMA 57.06
35 day DMA 58.37
50 day DMA 59.97
100 day DMA 65.09
150 day DMA 68.36
200 day DMA 75.8

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA5956.9854.47
12 day EMA57.5356.5355.53
20 day EMA57.6157.0456.52
35 day EMA58.758.4558.24
50 day EMA60.159.9859.9

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA57.4355.8354.54
12 day SMA56.5456.1155.76
20 day SMA57.0656.8956.73
35 day SMA58.3758.3458.33
50 day SMA59.9759.9860.02
100 day SMA65.0965.2465.41
150 day SMA68.3668.568.65
200 day SMA75.876.0276.26

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 7.46 and PE is: 8.45

Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)

Debt: 100.82 in crores

Market capitalization: 295.04

EPS is 11.13 and PE is: 5.66

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top