RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 56.62 and 58.21
| Intraday Target 1 | 56.32 |
| Intraday Target 2 | 56.91 |
| Intraday Target 3 | 57.906666666667 |
| Intraday Target 4 | 58.5 |
| Intraday Target 5 | 59.5 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.51 (-1.44%) | 58.35 | 57.31 - 58.90 | 0.1464 times | Mon 17 August 2026 | 58.35 (-2.18%) | 58.50 | 58.11 - 60.39 | 1.4805 times | Fri 14 August 2026 | 59.65 (0.03%) | 61.90 | 58.51 - 61.90 | 0.0823 times | Thu 13 August 2026 | 59.63 (1.45%) | 58.78 | 58.60 - 62.49 | 1.9312 times | Wed 12 August 2026 | 58.78 (0.38%) | 60.30 | 58.30 - 60.30 | 1.8633 times | Tue 11 August 2026 | 58.56 (-3.73%) | 61.83 | 58.20 - 61.83 | 1.4085 times | Mon 10 August 2026 | 60.83 (5.13%) | 57.95 | 57.95 - 62.90 | 0.2041 times | Fri 07 August 2026 | 57.86 (0.02%) | 57.85 | 57.05 - 58.64 | 1.128 times | Thu 06 August 2026 | 57.85 (-2.74%) | 59.95 | 57.25 - 60.30 | 1.7224 times | Wed 05 August 2026 | 59.48 (-0.02%) | 60.99 | 59.05 - 60.99 | 0.0333 times | Tue 04 August 2026 | 59.49 (-0.73%) | 59.93 | 58.92 - 60.95 | 0.0334 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 55.87 and 58.95
| Weekly Target 1 | 55.32 |
| Weekly Target 2 | 56.42 |
| Weekly Target 3 | 58.403333333333 |
| Weekly Target 4 | 59.5 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.51 (-3.59%) | 58.50 | 57.31 - 60.39 | 1.2862 times | Fri 14 August 2026 | 59.65 (3.09%) | 57.95 | 57.95 - 62.90 | 4.3397 times | Fri 07 August 2026 | 57.86 (-3.82%) | 59.10 | 57.05 - 61.19 | 2.3467 times | Fri 31 July 2026 | 60.16 (-2.18%) | 62.26 | 58.43 - 64.53 | 0.1898 times | Fri 24 July 2026 | 61.50 (-3.36%) | 61.75 | 60.80 - 65.39 | 0.1836 times | Fri 17 July 2026 | 63.64 (0.66%) | 64.00 | 62.05 - 67.27 | 0.2276 times | Fri 10 July 2026 | 63.22 (-0.91%) | 64.37 | 61.50 - 66.46 | 0.2332 times | Fri 03 July 2026 | 63.80 (-1.77%) | 64.95 | 62.31 - 66.40 | 0.2179 times | Thu 25 June 2026 | 64.95 (1.64%) | 63.01 | 63.01 - 69.99 | 0.5704 times | Fri 19 June 2026 | 63.90 (3.18%) | 64.10 | 62.30 - 66.48 | 0.405 times | Fri 12 June 2026 | 61.93 (2.04%) | 59.30 | 59.00 - 62.50 | 0.246 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 54.36 and 60.21
| Monthly Target 1 | 53.3 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 59.153333333333 |
| Monthly Target 4 | 61.26 |
| Monthly Target 5 | 65 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.51 (-4.4%) | 59.10 | 57.05 - 62.90 | 3.0997 times | Fri 31 July 2026 | 60.16 (-6.96%) | 64.66 | 58.43 - 67.27 | 0.3852 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 1.0117 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.4437 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.6406 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.2228 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.8177 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.6433 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 1.1359 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.5994 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.8752 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 32.47 and 80.08
| Yearly Target 1 | 24.12 |
| Yearly Target 2 | 40.82 |
| Yearly Target 3 | 71.733333333333 |
| Yearly Target 4 | 88.43 |
| Yearly Target 5 | 119.34 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 57.51 (-42.89%) | 101.90 | 55.04 - 102.65 | 0.5192 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.5979 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.408 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.0726 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8248 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.083 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4088 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4585 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7321 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.8951 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9214 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R P RPPINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.8
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RP in short term and the sell signal is strong.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.62 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 58.78 |
| 12 day DMA | 58.99 |
| 20 day DMA | 60.05 |
| 35 day DMA | 61.73 |
| 50 day DMA | 62.37 |
| 100 day DMA | 67.19 |
| 150 day DMA | 71.97 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 59.04 | 59.38 |
| 12 day EMA | 59.25 | 59.57 | 59.79 |
| 20 day EMA | 59.99 | 60.25 | 60.45 |
| 35 day EMA | 60.86 | 61.06 | 61.22 |
| 50 day EMA | 61.87 | 62.05 | 62.2 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.78 | 58.99 | 59.49 |
| 12 day SMA | 58.99 | 59.21 | 59.44 |
| 20 day SMA | 60.05 | 60.38 | 60.63 |
| 35 day SMA | 61.73 | 61.94 | 62.07 |
| 50 day SMA | 62.37 | 62.4 | 62.45 |
| 100 day SMA | 67.19 | 67.29 | 67.39 |
| 150 day SMA | 71.97 | 72.24 | 72.51 |
| 200 day SMA | 80.8 | 81.12 | 81.43 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 7.46 and PE is: 7.71
Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)
Debt: 100.82 in crores
Market capitalization: 295.04
EPS is 11.13 and PE is: 5.17
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


