ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 88.62 and 94.2

Intraday Target 184.5
Intraday Target 287.16
Intraday Target 390.08
Intraday Target 492.74
Intraday Target 595.66

Daily price and volume R P

Date Closing Open Range Volume
Thu 22 January 2026 89.82 (2.75%) 88.38 87.42 - 93.00 0.5335 times
Wed 21 January 2026 87.42 (-1.32%) 89.50 86.81 - 89.50 0.6144 times
Tue 20 January 2026 88.59 (-0.59%) 88.00 88.00 - 90.18 0.7817 times
Mon 19 January 2026 89.12 (-1.26%) 90.26 88.02 - 91.18 1.0011 times
Fri 16 January 2026 90.26 (0.5%) 89.50 89.01 - 93.23 1.4357 times
Wed 14 January 2026 89.81 (-1.06%) 89.50 88.57 - 92.77 1.5263 times
Tue 13 January 2026 90.77 (-0.8%) 91.60 89.10 - 92.90 0.6235 times
Mon 12 January 2026 91.50 (-1.82%) 93.20 87.96 - 93.50 1.777 times
Fri 09 January 2026 93.20 (-3.28%) 95.50 92.75 - 96.98 1.2108 times
Thu 08 January 2026 96.36 (-2.07%) 99.25 96.00 - 100.00 0.496 times
Wed 07 January 2026 98.40 (-0.27%) 97.30 97.30 - 99.30 0.4643 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 85.22 and 91.41

Weekly Target 183.69
Weekly Target 286.75
Weekly Target 389.876666666667
Weekly Target 492.94
Weekly Target 596.07

Weekly price and volumes for R P

Date Closing Open Range Volume
Thu 22 January 2026 89.82 (-0.49%) 90.26 86.81 - 93.00 0.5247 times
Fri 16 January 2026 90.26 (-3.15%) 93.20 87.96 - 93.50 0.9601 times
Fri 09 January 2026 93.20 (-8.54%) 101.90 92.75 - 102.50 0.7203 times
Fri 02 January 2026 101.90 (-1.58%) 103.89 99.03 - 104.50 0.8825 times
Fri 26 December 2025 103.54 (6.59%) 97.60 97.22 - 110.75 1.9867 times
Fri 19 December 2025 97.14 (-5.18%) 102.30 95.04 - 104.10 0.8928 times
Fri 12 December 2025 102.45 (-4.42%) 107.00 100.10 - 107.60 0.5928 times
Fri 05 December 2025 107.19 (2.63%) 110.00 105.81 - 119.30 1.7204 times
Fri 28 November 2025 104.44 (0.79%) 103.45 100.40 - 108.00 0.7409 times
Fri 21 November 2025 103.62 (-7.72%) 112.29 101.80 - 114.60 0.9788 times
Fri 14 November 2025 112.29 (-3.21%) 113.56 112.00 - 121.64 0.8723 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 80.4 and 96.24

Monthly Target 177.25
Monthly Target 283.54
Monthly Target 393.093333333333
Monthly Target 499.38
Monthly Target 5108.93

Monthly price and volumes R P

Date Closing Open Range Volume
Thu 22 January 2026 89.82 (-10.8%) 101.90 86.81 - 102.65 0.2261 times
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 0.5452 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.2877 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 0.4201 times
Tue 30 September 2025 126.43 (-3.83%) 132.10 123.00 - 169.90 2.44 times
Fri 29 August 2025 131.47 (5.79%) 126.82 108.58 - 133.89 0.4638 times
Thu 31 July 2025 124.28 (-37.67%) 135.44 117.00 - 144.41 0.4119 times
Mon 30 December 2024 199.39 (0.02%) 199.85 197.01 - 255.30 3.0692 times
Fri 29 November 2024 199.35 (-1.62%) 179.00 163.14 - 208.84 0.9563 times
Tue 13 August 2024 202.63 (-4.56%) 214.20 196.00 - 228.20 1.1796 times
Wed 31 July 2024 212.31 (58.77%) 136.49 134.51 - 222.45 4.6411 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 80.4 and 96.24

Yearly Target 177.25
Yearly Target 283.54
Yearly Target 393.093333333333
Yearly Target 499.38
Yearly Target 5108.93

Yearly price and volumes R P

Date Closing Open Range Volume
Thu 22 January 2026 89.82 (-10.8%) 101.90 86.81 - 102.65 0.0311 times
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.6287 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.4805 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.1278 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.8673 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.1902 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.4299 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4821 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7698 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.9926 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.9689 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 6 points

Upper Bollinger band is at 108 and lower is at 85, while middle bands are at 91 and 102

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.66 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 89.04
12 day DMA 91.99
20 day DMA 95.83
35 day DMA 98.96
50 day DMA 101.92
100 day DMA 116.18
150 day DMA 127.35
200 day DMA 141.07

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA89.3989.1890.06
12 day EMA91.8692.2393.11
20 day EMA94.4294.995.69
35 day EMA98.2798.7799.44
50 day EMA101.71102.2102.8

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA89.0489.0489.71
12 day SMA91.9992.7793.98
20 day SMA95.8396.6997.38
35 day SMA98.9699.46100.05
50 day SMA101.92102.39102.93
100 day SMA116.18116.56116.9
150 day SMA127.35128.18129.05
200 day SMA141.07141.36141.66

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 11.13 and PE is: 8.07

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

EPS is 12.16 and PE is: 7.39

Last quarter profit: (June 2025 quarter) 10.84 crores (-34.34%)

Debt: 44.01 in crores

Market capitalization: 652.36

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top