Munafa Stock Market Course + Intraday & FNO calls 
RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 77.1 and 79.85
| Intraday Target 1 | 75.06 |
| Intraday Target 2 | 76.38 |
| Intraday Target 3 | 77.813333333333 |
| Intraday Target 4 | 79.13 |
| Intraday Target 5 | 80.56 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.69 (-1.21%) | 76.50 | 76.50 - 79.25 | 0.6792 times | Mon 04 May 2026 | 78.64 (-1.17%) | 78.52 | 78.11 - 82.00 | 0.9374 times | Thu 30 April 2026 | 79.57 (1.44%) | 80.00 | 77.40 - 80.84 | 0.6297 times | Wed 29 April 2026 | 78.44 (-2.29%) | 81.50 | 77.63 - 81.50 | 0.8584 times | Tue 28 April 2026 | 80.28 (-1.87%) | 81.22 | 79.95 - 82.09 | 0.4083 times | Mon 27 April 2026 | 81.81 (2.51%) | 80.80 | 80.22 - 82.11 | 0.6068 times | Fri 24 April 2026 | 79.81 (-5.45%) | 85.01 | 78.52 - 85.26 | 1.3979 times | Thu 23 April 2026 | 84.41 (0.69%) | 85.98 | 82.10 - 86.36 | 1.7024 times | Wed 22 April 2026 | 83.83 (5.94%) | 80.11 | 80.11 - 87.00 | 2.2622 times | Tue 21 April 2026 | 79.13 (0.96%) | 79.88 | 78.49 - 79.88 | 0.5177 times | Mon 20 April 2026 | 78.38 (-1.17%) | 80.98 | 77.55 - 81.00 | 0.5291 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 74.35 and 79.85
| Weekly Target 1 | 73.23 |
| Weekly Target 2 | 75.46 |
| Weekly Target 3 | 78.73 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 84.23 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.69 (-2.36%) | 78.52 | 76.50 - 82.00 | 0.2569 times | Thu 30 April 2026 | 79.57 (-0.3%) | 80.80 | 77.40 - 82.11 | 0.3978 times | Fri 24 April 2026 | 79.81 (0.63%) | 80.98 | 77.55 - 87.00 | 1.0185 times | Fri 17 April 2026 | 79.31 (5.7%) | 74.50 | 69.31 - 79.80 | 0.6104 times | Fri 10 April 2026 | 75.03 (16.09%) | 65.60 | 62.30 - 77.85 | 0.7868 times | Thu 02 April 2026 | 64.63 (8.62%) | 59.00 | 55.04 - 66.44 | 1.1751 times | Fri 27 March 2026 | 59.50 (-11.89%) | 67.50 | 59.02 - 67.84 | 1.8538 times | Fri 20 March 2026 | 67.53 (-2.79%) | 69.47 | 67.15 - 77.78 | 2.2575 times | Fri 13 March 2026 | 69.47 (-1.19%) | 69.00 | 67.10 - 74.69 | 1.0261 times | Fri 06 March 2026 | 70.31 (-8.62%) | 75.39 | 68.00 - 75.39 | 0.6173 times | Fri 27 February 2026 | 76.94 (-7.52%) | 84.00 | 76.50 - 84.00 | 0.5264 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 74.35 and 79.85
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 75.46 |
| Monthly Target 3 | 78.73 |
| Monthly Target 4 | 80.96 |
| Monthly Target 5 | 84.23 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.69 (-2.36%) | 78.52 | 76.50 - 82.00 | 0.0408 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.5323 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.0162 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.6795 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.5346 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.9439 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.4981 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.7273 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 4.2242 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.803 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.713 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 42.56 and 90.17
| Yearly Target 1 | 30.85 |
| Yearly Target 2 | 54.27 |
| Yearly Target 3 | 78.46 |
| Yearly Target 4 | 101.88 |
| Yearly Target 5 | 126.07 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 77.69 (-22.85%) | 101.90 | 55.04 - 102.65 | 0.2186 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.6169 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.4526 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.1066 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.851 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.149 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4218 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.473 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7553 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.9551 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9506 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 78.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 69, while middle bands are at 74 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RP in short term but the sell signal is initial and weak.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.22 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 78.92 |
| 12 day DMA | 80.11 |
| 20 day DMA | 77.35 |
| 35 day DMA | 72.55 |
| 50 day DMA | 73.4 |
| 100 day DMA | 83.95 |
| 150 day DMA | 95.28 |
| 200 day DMA | 104.41 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.88 | 79.47 | 79.88 |
| 12 day EMA | 78.55 | 78.71 | 78.72 |
| 20 day EMA | 77.19 | 77.14 | 76.98 |
| 35 day EMA | 76.59 | 76.52 | 76.4 |
| 50 day EMA | 75.06 | 74.95 | 74.8 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.92 | 79.75 | 79.98 |
| 12 day SMA | 80.11 | 79.93 | 79.78 |
| 20 day SMA | 77.35 | 76.7 | 75.89 |
| 35 day SMA | 72.55 | 72.32 | 72.04 |
| 50 day SMA | 73.4 | 73.43 | 73.46 |
| 100 day SMA | 83.95 | 84.25 | 84.57 |
| 150 day SMA | 95.28 | 95.68 | 96.09 |
| 200 day SMA | 104.41 | 104.71 | 104.98 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 7.46 and PE is: 10.41
Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)
Debt: 100.82 in crores
Market capitalization: 295.04
EPS is 11.13 and PE is: 6.98
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
