Munafa Stock Market Course + Intraday & FNO calls 
RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 89.64 and 93.86
| Intraday Target 1 | 86.61 |
| Intraday Target 2 | 88.44 |
| Intraday Target 3 | 90.833333333333 |
| Intraday Target 4 | 92.66 |
| Intraday Target 5 | 95.05 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.26 (0.5%) | 89.50 | 89.01 - 93.23 | 1.4271 times | Wed 14 January 2026 | 89.81 (-1.06%) | 89.50 | 88.57 - 92.77 | 1.5172 times | Tue 13 January 2026 | 90.77 (-0.8%) | 91.60 | 89.10 - 92.90 | 0.6198 times | Mon 12 January 2026 | 91.50 (-1.82%) | 93.20 | 87.96 - 93.50 | 1.7664 times | Fri 09 January 2026 | 93.20 (-3.28%) | 95.50 | 92.75 - 96.98 | 1.2036 times | Thu 08 January 2026 | 96.36 (-2.07%) | 99.25 | 96.00 - 100.00 | 0.493 times | Wed 07 January 2026 | 98.40 (-0.27%) | 97.30 | 97.30 - 99.30 | 0.4615 times | Tue 06 January 2026 | 98.67 (-0.49%) | 101.00 | 97.60 - 101.10 | 0.9321 times | Mon 05 January 2026 | 99.16 (-2.69%) | 101.90 | 98.31 - 102.50 | 0.9092 times | Fri 02 January 2026 | 101.90 (1.42%) | 100.81 | 100.13 - 102.65 | 0.6701 times | Thu 01 January 2026 | 100.47 (-0.23%) | 101.90 | 100.01 - 102.10 | 0.5645 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 86.34 and 91.88
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 90.573333333333 |
| Weekly Target 4 | 93.19 |
| Weekly Target 5 | 96.11 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.26 (-3.15%) | 93.20 | 87.96 - 93.50 | 0.9278 times | Fri 09 January 2026 | 93.20 (-8.54%) | 101.90 | 92.75 - 102.50 | 0.6961 times | Fri 02 January 2026 | 101.90 (-1.58%) | 103.89 | 99.03 - 104.50 | 0.8529 times | Fri 26 December 2025 | 103.54 (6.59%) | 97.60 | 97.22 - 110.75 | 1.92 times | Fri 19 December 2025 | 97.14 (-5.18%) | 102.30 | 95.04 - 104.10 | 0.8628 times | Fri 12 December 2025 | 102.45 (-4.42%) | 107.00 | 100.10 - 107.60 | 0.5729 times | Fri 05 December 2025 | 107.19 (2.63%) | 110.00 | 105.81 - 119.30 | 1.6626 times | Fri 28 November 2025 | 104.44 (0.79%) | 103.45 | 100.40 - 108.00 | 0.716 times | Fri 21 November 2025 | 103.62 (-7.72%) | 112.29 | 101.80 - 114.60 | 0.9459 times | Fri 14 November 2025 | 112.29 (-3.21%) | 113.56 | 112.00 - 121.64 | 0.843 times | Fri 07 November 2025 | 116.01 (-2.81%) | 119.36 | 111.31 - 120.44 | 0.4799 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 81.77 and 96.46
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 84.6 |
| Monthly Target 3 | 93.623333333333 |
| Monthly Target 4 | 99.29 |
| Monthly Target 5 | 108.31 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.26 (-10.37%) | 101.90 | 87.96 - 102.65 | 0.1781 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.5479 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.2891 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.4222 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 2.452 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.4661 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.4139 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 3.0843 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.961 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 1.1854 times | Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 4.6639 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 81.77 and 96.46
| Yearly Target 1 | 78.93 |
| Yearly Target 2 | 84.6 |
| Yearly Target 3 | 93.623333333333 |
| Yearly Target 4 | 99.29 |
| Yearly Target 5 | 108.31 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 90.26 (-10.37%) | 101.90 | 87.96 - 102.65 | 0.0244 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.6291 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.4815 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.1286 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8679 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.1917 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4302 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4824 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7703 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.994 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9695 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 94.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 104
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RP in short term and the sell signal is strong.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.85 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 91.11 |
| 12 day DMA | 95.93 |
| 20 day DMA | 98.15 |
| 35 day DMA | 100.94 |
| 50 day DMA | 103.98 |
| 100 day DMA | 117.5 |
| 150 day DMA | 130.72 |
| 200 day DMA | 141.4 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.63 | 92.31 | 93.56 |
| 12 day EMA | 94.8 | 95.62 | 96.68 |
| 20 day EMA | 97.21 | 97.94 | 98.8 |
| 35 day EMA | 100.9 | 101.53 | 102.22 |
| 50 day EMA | 103.96 | 104.52 | 105.12 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.11 | 92.33 | 94.05 |
| 12 day SMA | 95.93 | 96.72 | 97.69 |
| 20 day SMA | 98.15 | 98.56 | 99.1 |
| 35 day SMA | 100.94 | 101.36 | 101.75 |
| 50 day SMA | 103.98 | 104.52 | 105.11 |
| 100 day SMA | 117.5 | 117.72 | 117.95 |
| 150 day SMA | 130.72 | 131.48 | 132.24 |
| 200 day SMA | 141.4 | 141.27 | 141.14 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 11.13 and PE is: 8.11
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
EPS is 12.16 and PE is: 7.42
Last quarter profit: (June 2025 quarter) 10.84 crores (-34.34%)
Debt: 44.01 in crores
Market capitalization: 652.36
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
