RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 194.29 and 203.1

Intraday Target 1192.59
Intraday Target 2195.99
Intraday Target 3201.4
Intraday Target 4204.8
Intraday Target 5210.21

Daily price and volume R P

Date Closing Open Range Volume
Mon 30 December 2024 199.39 (-1.51%) 204.90 198.00 - 206.81 0.1682 times
Fri 27 December 2024 202.44 (-2.58%) 208.70 198.15 - 209.00 0.2768 times
Thu 26 December 2024 207.81 (-3.91%) 216.26 206.10 - 219.64 0.2777 times
Tue 24 December 2024 216.26 (-4.1%) 227.20 215.11 - 228.99 0.3315 times
Mon 23 December 2024 225.51 (1.76%) 226.49 215.19 - 229.50 0.5192 times
Fri 20 December 2024 221.61 (-2.55%) 229.50 218.61 - 238.00 0.685 times
Thu 19 December 2024 227.42 (-4.94%) 235.00 225.10 - 251.99 1.1031 times
Wed 18 December 2024 239.24 (0%) 244.58 237.15 - 255.30 1.358 times
Wed 18 December 2024 239.24 (-2.16%) 244.58 237.15 - 255.30 1.358 times
Tue 17 December 2024 244.52 (15.32%) 213.10 213.00 - 253.00 3.9226 times
Mon 16 December 2024 212.03 (1.03%) 209.95 207.63 - 217.88 0.1051 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 194.29 and 203.1

Weekly Target 1192.59
Weekly Target 2195.99
Weekly Target 3201.4
Weekly Target 4204.8
Weekly Target 5210.21

Weekly price and volumes for R P

Date Closing Open Range Volume
Mon 30 December 2024 199.39 (-1.51%) 204.90 198.00 - 206.81 0.0894 times
Fri 27 December 2024 202.44 (-8.65%) 226.49 198.15 - 229.50 0.7473 times
Fri 20 December 2024 221.61 (-7.37%) 244.58 218.61 - 255.30 1.6731 times
Wed 18 December 2024 239.24 (14%) 209.95 207.63 - 255.30 2.8643 times
Fri 13 December 2024 209.86 (-2.16%) 214.00 205.16 - 224.70 0.4368 times
Fri 06 December 2024 214.49 (7.59%) 199.85 197.01 - 227.00 0.8869 times
Fri 29 November 2024 199.35 (18.92%) 170.00 165.21 - 208.84 1.6597 times
Fri 22 November 2024 167.64 (-17.27%) 179.00 163.14 - 187.99 0.2021 times
Tue 13 August 2024 202.63 (-6.08%) 214.99 200.05 - 226.67 0.3932 times
Fri 09 August 2024 215.75 (2.82%) 196.10 196.00 - 221.49 1.0472 times
Fri 02 August 2024 209.83 (6.14%) 199.70 192.02 - 228.20 1.6313 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 169.06 and 227.35

Monthly Target 1158.94
Monthly Target 2179.17
Monthly Target 3217.23333333333
Monthly Target 4237.46
Monthly Target 5275.52

Monthly price and volumes R P

Date Closing Open Range Volume
Mon 30 December 2024 199.39 (0.02%) 199.85 197.01 - 255.30 2.0613 times
Fri 29 November 2024 199.35 (-1.62%) 179.00 163.14 - 208.84 0.573 times
Tue 13 August 2024 202.63 (-4.56%) 214.20 196.00 - 228.20 0.7068 times
Wed 31 July 2024 212.31 (58.77%) 136.49 134.51 - 222.45 2.8286 times
Fri 28 June 2024 133.72 (111.08%) 140.97 133.00 - 154.65 0.5467 times
Mon 24 July 2023 63.35 (10.17%) 57.95 56.20 - 68.60 1.4079 times
Fri 30 June 2023 57.50 (24.46%) 46.20 46.05 - 60.50 1.2153 times
Wed 31 May 2023 46.20 (9.61%) 42.15 42.00 - 47.70 0.2584 times
Fri 28 April 2023 42.15 (5.9%) 40.25 39.55 - 44.55 0.1679 times
Fri 31 March 2023 39.80 (1.02%) 40.00 38.15 - 45.50 0.234 times
Tue 28 February 2023 39.40 (-10.76%) 44.80 38.75 - 46.50 0.2629 times

 monthly chart RP

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 214.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 218 and price is deviating by 13 points

Upper Bollinger band is at 242 and lower is at 193, while middle bands are at 205 and 230

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RP in short term but the sell signal is initial and weak.

RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.76 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 210.28
12 day DMA 220.44
20 day DMA 217.05
35 day DMA 206.91
50 day DMA 201.15
100 day DMA 145.69
150 day DMA 111.49
200 day DMA 94.34

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA208.4212.91218.14
12 day EMA214.23216.93219.56
20 day EMA213.03214.46215.73
35 day EMA207.75208.24208.58
50 day EMA199.54199.55199.43

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA210.28214.73219.72
12 day SMA220.44221.45222.57
20 day SMA217.05217.31217.16
35 day SMA206.91207.17207.26
50 day SMA201.15200.56200
100 day SMA145.69144.25142.8
150 day SMA111.49110.42109.33
200 day SMA94.3493.5592.75

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 15.82 and PE is: 12.6

Last quarter profit: (September 2024 quarter) 18.92 crores (11.10%)

Debt: 34.41 in crores

Market capitalization: 1212.47

EPS is 16.50 and PE is: 12.08

Last quarter profit: (June 2024 quarter) 15.83 crores (51.63%)

Debt: 40.99 in crores

Market capitalization: 1050.44

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0.13% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0.32% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0.36% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top