ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 89.19 and 93.39

Intraday Target 186.18
Intraday Target 288
Intraday Target 390.383333333333
Intraday Target 492.2
Intraday Target 594.58

Daily price and volume R P

Date Closing Open Range Volume
Wed 14 January 2026 89.81 (-1.06%) 89.50 88.57 - 92.77 1.6605 times
Tue 13 January 2026 90.77 (-0.8%) 91.60 89.10 - 92.90 0.6783 times
Mon 12 January 2026 91.50 (-1.82%) 93.20 87.96 - 93.50 1.9331 times
Fri 09 January 2026 93.20 (-3.28%) 95.50 92.75 - 96.98 1.3172 times
Thu 08 January 2026 96.36 (-2.07%) 99.25 96.00 - 100.00 0.5396 times
Wed 07 January 2026 98.40 (-0.27%) 97.30 97.30 - 99.30 0.5051 times
Tue 06 January 2026 98.67 (-0.49%) 101.00 97.60 - 101.10 1.02 times
Mon 05 January 2026 99.16 (-2.69%) 101.90 98.31 - 102.50 0.995 times
Fri 02 January 2026 101.90 (1.42%) 100.81 100.13 - 102.65 0.7333 times
Thu 01 January 2026 100.47 (-0.23%) 101.90 100.01 - 102.10 0.6178 times
Wed 31 December 2025 100.70 (0.96%) 99.74 99.03 - 101.60 1.1611 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 86.12 and 91.66

Weekly Target 184.88
Weekly Target 287.35
Weekly Target 390.423333333333
Weekly Target 492.89
Weekly Target 595.96

Weekly price and volumes for R P

Date Closing Open Range Volume
Wed 14 January 2026 89.81 (-3.64%) 93.20 87.96 - 93.50 0.6967 times
Fri 09 January 2026 93.20 (-8.54%) 101.90 92.75 - 102.50 0.7139 times
Fri 02 January 2026 101.90 (-1.58%) 103.89 99.03 - 104.50 0.8746 times
Fri 26 December 2025 103.54 (6.59%) 97.60 97.22 - 110.75 1.9689 times
Fri 19 December 2025 97.14 (-5.18%) 102.30 95.04 - 104.10 0.8848 times
Fri 12 December 2025 102.45 (-4.42%) 107.00 100.10 - 107.60 0.5875 times
Fri 05 December 2025 107.19 (2.63%) 110.00 105.81 - 119.30 1.7049 times
Fri 28 November 2025 104.44 (0.79%) 103.45 100.40 - 108.00 0.7342 times
Fri 21 November 2025 103.62 (-7.72%) 112.29 101.80 - 114.60 0.97 times
Fri 14 November 2025 112.29 (-3.21%) 113.56 112.00 - 121.64 0.8644 times
Fri 07 November 2025 116.01 (-2.81%) 119.36 111.31 - 120.44 0.4921 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 81.54 and 96.23

Monthly Target 178.78
Monthly Target 284.3
Monthly Target 393.473333333333
Monthly Target 498.99
Monthly Target 5108.16

Monthly price and volumes R P

Date Closing Open Range Volume
Wed 14 January 2026 89.81 (-10.81%) 101.90 87.96 - 102.65 0.1544 times
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 0.5492 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.2898 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 0.4232 times
Tue 30 September 2025 126.43 (-3.83%) 132.10 123.00 - 169.90 2.4579 times
Fri 29 August 2025 131.47 (5.79%) 126.82 108.58 - 133.89 0.4672 times
Thu 31 July 2025 124.28 (-37.67%) 135.44 117.00 - 144.41 0.4149 times
Mon 30 December 2024 199.39 (0.02%) 199.85 197.01 - 255.30 3.0917 times
Fri 29 November 2024 199.35 (-1.62%) 179.00 163.14 - 208.84 0.9633 times
Tue 13 August 2024 202.63 (-4.56%) 214.20 196.00 - 228.20 1.1882 times
Wed 31 July 2024 212.31 (58.77%) 136.49 134.51 - 222.45 4.6752 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 81.54 and 96.23

Yearly Target 178.78
Yearly Target 284.3
Yearly Target 393.473333333333
Yearly Target 498.99
Yearly Target 5108.16

Yearly price and volumes R P

Date Closing Open Range Volume
Wed 14 January 2026 89.81 (-10.81%) 101.90 87.96 - 102.65 0.0211 times
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.6293 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.482 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.1289 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.8682 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.1924 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.4303 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4826 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7705 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.9946 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.9698 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R P RPPINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 95 and 104

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RP in short term and the sell signal is strong.

RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.81 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 92.33
12 day DMA 96.72
20 day DMA 98.56
35 day DMA 101.36
50 day DMA 104.52
100 day DMA 117.72
150 day DMA 131.48
200 day DMA 141.27

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA92.3193.5694.95
12 day EMA95.6296.6897.75
20 day EMA97.9498.899.65
35 day EMA101.53102.22102.89
50 day EMA104.54105.14105.73

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3394.0595.63
12 day SMA96.7297.6998.75
20 day SMA98.5699.199.68
35 day SMA101.36101.75102.15
50 day SMA104.52105.11105.68
100 day SMA117.72117.95118.17
150 day SMA131.48132.24133
200 day SMA141.27141.14141.01

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 11.13 and PE is: 8.07

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

EPS is 12.16 and PE is: 7.39

Last quarter profit: (June 2025 quarter) 10.84 crores (-34.34%)

Debt: 44.01 in crores

Market capitalization: 652.36

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top