ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 80.36 and 88.8

Intraday Target 173.78
Intraday Target 278.49
Intraday Target 382.22
Intraday Target 486.93
Intraday Target 590.66

Daily price and volume R P

Date Closing Open Range Volume
Fri 20 February 2026 83.20 (6.54%) 77.70 77.51 - 85.95 2.1076 times
Thu 19 February 2026 78.09 (-0.38%) 80.00 77.85 - 81.80 0.9578 times
Wed 18 February 2026 78.39 (-1.12%) 78.35 77.69 - 80.10 0.7447 times
Tue 17 February 2026 79.28 (0.6%) 78.00 78.00 - 80.98 0.514 times
Mon 16 February 2026 78.81 (-1.86%) 81.49 78.00 - 82.14 0.7192 times
Fri 13 February 2026 80.30 (-9%) 83.00 79.03 - 83.99 2.1085 times
Thu 12 February 2026 88.24 (-5.83%) 94.00 88.01 - 94.00 0.6285 times
Wed 11 February 2026 93.70 (-0.17%) 94.70 91.60 - 96.35 0.6704 times
Tue 10 February 2026 93.86 (2.22%) 91.82 90.30 - 94.65 0.5906 times
Mon 09 February 2026 91.82 (4.16%) 88.01 88.00 - 94.00 0.9588 times
Fri 06 February 2026 88.15 (0.49%) 88.00 85.72 - 88.65 0.3219 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 80.36 and 88.8

Weekly Target 173.78
Weekly Target 278.49
Weekly Target 382.22
Weekly Target 486.93
Weekly Target 590.66

Weekly price and volumes for R P

Date Closing Open Range Volume
Fri 20 February 2026 83.20 (3.61%) 81.49 77.51 - 85.95 1.2361 times
Fri 13 February 2026 80.30 (-8.91%) 88.01 79.03 - 96.35 1.215 times
Fri 06 February 2026 88.15 (3.63%) 86.99 79.90 - 93.70 1.0513 times
Fri 30 January 2026 85.06 (-4.01%) 88.02 83.43 - 90.24 0.7486 times
Fri 23 January 2026 88.61 (-1.83%) 90.26 86.81 - 93.00 0.5899 times
Fri 16 January 2026 90.26 (-3.15%) 93.20 87.96 - 93.50 0.9101 times
Fri 09 January 2026 93.20 (-8.54%) 101.90 92.75 - 102.50 0.6828 times
Fri 02 January 2026 101.90 (-1.58%) 103.89 99.03 - 104.50 0.8366 times
Fri 26 December 2025 103.54 (6.59%) 97.60 97.22 - 110.75 1.8833 times
Fri 19 December 2025 97.14 (-5.18%) 102.30 95.04 - 104.10 0.8463 times
Fri 12 December 2025 102.45 (-4.42%) 107.00 100.10 - 107.60 0.562 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 70.94 and 89.78

Monthly Target 166.85
Monthly Target 275.02
Monthly Target 385.686666666667
Monthly Target 493.86
Monthly Target 5104.53

Monthly price and volumes R P

Date Closing Open Range Volume
Fri 20 February 2026 83.20 (-2.19%) 86.99 77.51 - 96.35 0.3722 times
Fri 30 January 2026 85.06 (-15.53%) 101.90 83.43 - 102.65 0.3339 times
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 0.5896 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.3111 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 0.4543 times
Tue 30 September 2025 126.43 (-3.83%) 132.10 123.00 - 169.90 2.6386 times
Fri 29 August 2025 131.47 (5.79%) 126.82 108.58 - 133.89 0.5016 times
Thu 31 July 2025 124.28 (-37.67%) 135.44 117.00 - 144.41 0.4454 times
Mon 30 December 2024 199.39 (0.02%) 199.85 197.01 - 255.30 3.3191 times
Fri 29 November 2024 199.35 (-1.62%) 179.00 163.14 - 208.84 1.0341 times
Tue 13 August 2024 202.63 (-4.56%) 214.20 196.00 - 228.20 1.2756 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 67.79 and 92.93

Yearly Target 162.65
Yearly Target 272.92
Yearly Target 387.786666666667
Yearly Target 498.06
Yearly Target 5112.93

Yearly price and volumes R P

Date Closing Open Range Volume
Fri 20 February 2026 83.20 (-17.38%) 101.90 77.51 - 102.65 0.0893 times
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.625 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.4718 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.1212 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.8622 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.1774 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.4274 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4793 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7653 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.981 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.9632 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R P RPPINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.7 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 79.55
12 day DMA 85.13
20 day DMA 85.49
35 day DMA 88.67
50 day DMA 92.48
100 day DMA 104.07
150 day DMA 113.22
200 day DMA 133.55

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1980.1881.23
12 day EMA83.4783.5284.51
20 day EMA85.4685.786.5
35 day EMA89.0989.4490.11
50 day EMA92.2892.6593.24

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA79.5578.9781
12 day SMA85.1385.7786.42
20 day SMA85.4985.7686.35
35 day SMA88.6789.1689.81
50 day SMA92.4892.8893.42
100 day SMA104.07104.54105.09
150 day SMA113.22113.56113.94
200 day SMA133.55134.11134.54

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 11.13 and PE is: 7.48

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

EPS is 12.16 and PE is: 6.84

Last quarter profit: (June 2025 quarter) 10.84 crores (-34.34%)

Debt: 44.01 in crores

Market capitalization: 652.36

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top