ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 73.03 and 79.78

Intraday Target 167.88
Intraday Target 271.42
Intraday Target 374.633333333333
Intraday Target 478.17
Intraday Target 581.38

Daily price and volume R P

Date Closing Open Range Volume
Wed 08 April 2026 74.95 (7.89%) 71.10 71.10 - 77.85 0.4235 times
Tue 07 April 2026 69.47 (3.47%) 67.20 67.20 - 71.00 0.5717 times
Mon 06 April 2026 67.14 (3.88%) 65.60 62.30 - 67.59 0.5034 times
Thu 02 April 2026 64.63 (3.37%) 62.00 58.26 - 66.44 0.6931 times
Wed 01 April 2026 62.52 (12.22%) 57.10 57.10 - 63.38 0.8113 times
Mon 30 March 2026 55.71 (-6.37%) 59.00 55.04 - 59.00 1.7937 times
Fri 27 March 2026 59.50 (-6.99%) 63.80 59.02 - 63.85 1.6974 times
Wed 25 March 2026 63.97 (-0.64%) 64.30 63.10 - 67.84 1.1204 times
Tue 24 March 2026 64.38 (3.5%) 63.50 61.55 - 65.48 1.3492 times
Mon 23 March 2026 62.20 (-7.89%) 67.50 61.50 - 67.50 1.0363 times
Fri 20 March 2026 67.53 (-1.14%) 70.75 67.15 - 70.75 0.4774 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 68.63 and 84.18

Weekly Target 156.15
Weekly Target 265.55
Weekly Target 371.7
Weekly Target 481.1
Weekly Target 587.25

Weekly price and volumes for R P

Date Closing Open Range Volume
Wed 08 April 2026 74.95 (15.97%) 65.60 62.30 - 77.85 0.4548 times
Thu 02 April 2026 64.63 (8.62%) 59.00 55.04 - 66.44 1.001 times
Fri 27 March 2026 59.50 (-11.89%) 67.50 59.02 - 67.84 1.5792 times
Fri 20 March 2026 67.53 (-2.79%) 69.47 67.15 - 77.78 1.9231 times
Fri 13 March 2026 69.47 (-1.19%) 69.00 67.10 - 74.69 0.8741 times
Fri 06 March 2026 70.31 (-8.62%) 75.39 68.00 - 75.39 0.5258 times
Fri 27 February 2026 76.94 (-7.52%) 84.00 76.50 - 84.00 0.4484 times
Fri 20 February 2026 83.20 (3.61%) 81.49 77.51 - 85.95 1.1272 times
Fri 13 February 2026 80.30 (-8.91%) 88.01 79.03 - 96.35 1.1079 times
Fri 06 February 2026 88.15 (3.63%) 86.99 79.90 - 93.70 0.9586 times
Fri 30 January 2026 85.06 (-4.01%) 88.02 83.43 - 90.24 0.6827 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 66.03 and 86.78

Monthly Target 149.22
Monthly Target 262.08
Monthly Target 369.966666666667
Monthly Target 482.83
Monthly Target 590.72

Monthly price and volumes R P

Date Closing Open Range Volume
Wed 08 April 2026 74.95 (34.54%) 57.10 57.10 - 77.85 0.1649 times
Mon 30 March 2026 55.71 (-27.59%) 75.39 55.04 - 77.78 0.9856 times
Fri 27 February 2026 76.94 (-9.55%) 86.99 76.50 - 96.35 0.6591 times
Fri 30 January 2026 85.06 (-15.53%) 101.90 83.43 - 102.65 0.5185 times
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 0.9155 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.4831 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 0.7055 times
Tue 30 September 2025 126.43 (-3.83%) 132.10 123.00 - 169.90 4.0972 times
Fri 29 August 2025 131.47 (5.79%) 126.82 108.58 - 133.89 0.7789 times
Thu 31 July 2025 124.28 (-37.67%) 135.44 117.00 - 144.41 0.6916 times
Mon 30 December 2024 199.39 (0.02%) 199.85 197.01 - 255.30 5.1538 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 41.19 and 88.8

Yearly Target 129.94
Yearly Target 252.44
Yearly Target 377.546666666667
Yearly Target 4100.05
Yearly Target 5125.16

Yearly price and volumes R P

Date Closing Open Range Volume
Wed 08 April 2026 74.95 (-25.57%) 101.90 55.04 - 102.65 0.1878 times
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.6188 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.4572 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.1101 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.8537 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.1558 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.4231 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4745 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7577 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.9613 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.9536 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 67.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R P RPPINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of R P RPPINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.24

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 5 points

Upper Bollinger band is at 77 and lower is at 58, while middle bands are at 63 and 72

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.47 and RP RPPINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 67.74
12 day DMA 65.03
20 day DMA 67.12
35 day DMA 71.25
50 day DMA 76.28
100 day DMA 89.1
150 day DMA 102.88
200 day DMA 114.59

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8865.8464.03
12 day EMA67.165.6764.98
20 day EMA68.1767.4667.25
35 day EMA72.0171.8471.98
50 day EMA76.5276.5876.87

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7463.8961.9
12 day SMA65.0364.8464.95
20 day SMA67.1266.8966.91
35 day SMA71.2571.6372.32
50 day SMA76.2876.5876.94
100 day SMA89.189.4989.94
150 day SMA102.88103.23103.58
200 day SMA114.59115.28116.03

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 7.46 and PE is: 10.05

Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)

Debt: 100.82 in crores

Market capitalization: 295.04

EPS is 11.13 and PE is: 6.73

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top