ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 99.2 and 101.29

Intraday Target 198.77
Intraday Target 299.62
Intraday Target 3100.86
Intraday Target 4101.71
Intraday Target 5102.95

Daily price and volume R P

Date Closing Open Range Volume
Thu 01 January 2026 100.47 (-0.23%) 101.90 100.01 - 102.10 0.3269 times
Wed 31 December 2025 100.70 (0.96%) 99.74 99.03 - 101.60 0.6144 times
Tue 30 December 2025 99.74 (-1.6%) 102.00 99.10 - 102.65 0.7613 times
Mon 29 December 2025 101.36 (-2.11%) 103.89 101.02 - 104.50 0.7469 times
Fri 26 December 2025 103.54 (-2.08%) 105.74 102.00 - 105.74 0.5778 times
Wed 24 December 2025 105.74 (-1.28%) 110.00 103.43 - 110.56 1.4486 times
Tue 23 December 2025 107.11 (5.81%) 102.14 102.14 - 110.75 3.3005 times
Mon 22 December 2025 101.23 (4.21%) 97.60 97.22 - 102.72 1.0612 times
Fri 19 December 2025 97.14 (1.28%) 97.20 95.82 - 98.75 0.5578 times
Thu 18 December 2025 95.91 (-2.67%) 98.54 95.04 - 98.55 0.6045 times
Wed 17 December 2025 98.54 (-2.01%) 102.00 98.00 - 102.00 0.8206 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 97.02 and 102.49

Weekly Target 195.86
Weekly Target 298.17
Weekly Target 3101.33333333333
Weekly Target 4103.64
Weekly Target 5106.8

Weekly price and volumes for R P

Date Closing Open Range Volume
Thu 01 January 2026 100.47 (-2.97%) 103.89 99.03 - 104.50 0.7757 times
Fri 26 December 2025 103.54 (6.59%) 97.60 97.22 - 110.75 2.0229 times
Fri 19 December 2025 97.14 (-5.18%) 102.30 95.04 - 104.10 0.909 times
Fri 12 December 2025 102.45 (-4.42%) 107.00 100.10 - 107.60 0.6036 times
Fri 05 December 2025 107.19 (2.63%) 110.00 105.81 - 119.30 1.7517 times
Fri 28 November 2025 104.44 (0.79%) 103.45 100.40 - 108.00 0.7544 times
Fri 21 November 2025 103.62 (-7.72%) 112.29 101.80 - 114.60 0.9966 times
Fri 14 November 2025 112.29 (-3.21%) 113.56 112.00 - 121.64 0.8881 times
Fri 07 November 2025 116.01 (-2.81%) 119.36 111.31 - 120.44 0.5056 times
Fri 31 October 2025 119.36 (-0.48%) 120.95 118.05 - 124.49 0.7923 times
Fri 24 October 2025 119.94 (1.62%) 120.04 118.20 - 127.95 1.1698 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 99.2 and 101.29

Monthly Target 198.77
Monthly Target 299.62
Monthly Target 3100.86
Monthly Target 4101.71
Monthly Target 5102.95

Monthly price and volumes R P

Date Closing Open Range Volume
Thu 01 January 2026 100.47 (-0.23%) 101.90 100.01 - 102.10 0.0097 times
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 0.5573 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.2941 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 0.4294 times
Tue 30 September 2025 126.43 (-3.83%) 132.10 123.00 - 169.90 2.4941 times
Fri 29 August 2025 131.47 (5.79%) 126.82 108.58 - 133.89 0.4741 times
Thu 31 July 2025 124.28 (-37.67%) 135.44 117.00 - 144.41 0.421 times
Mon 30 December 2024 199.39 (0.02%) 199.85 197.01 - 255.30 3.1372 times
Fri 29 November 2024 199.35 (-1.62%) 179.00 163.14 - 208.84 0.9774 times
Tue 13 August 2024 202.63 (-4.56%) 214.20 196.00 - 228.20 1.2057 times
Wed 31 July 2024 212.31 (58.77%) 136.49 134.51 - 222.45 4.7439 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 99.2 and 101.29

Yearly Target 198.77
Yearly Target 299.62
Yearly Target 3100.86
Yearly Target 4101.71
Yearly Target 5102.95

Yearly price and volumes R P

Date Closing Open Range Volume
Thu 01 January 2026 100.47 (-0.23%) 101.90 100.01 - 102.10 0.0013 times
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.6306 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.4849 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.1312 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.8699 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.1967 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.4312 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4836 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7721 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.9986 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.9718 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 4 points

Upper Bollinger band is at 109 and lower is at 96, while middle bands are at 100 and 106

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.25 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 101.16
12 day DMA 101
20 day DMA 102.42
35 day DMA 104.97
50 day DMA 109.06
100 day DMA 119.59
150 day DMA 137.11
200 day DMA 139.77

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA101.07101.37101.71
12 day EMA101.76102102.24
20 day EMA102.89103.14103.4
35 day EMA105.96106.28106.61
50 day EMA109.13109.48109.84

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA101.16102.22103.5
12 day SMA101101.15101.3
20 day SMA102.42102.9103.23
35 day SMA104.97105.44105.8
50 day SMA109.06109.45109.8
100 day SMA119.59119.81120.06
150 day SMA137.11137.58138.08
200 day SMA139.77139.58139.36

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 11.13 and PE is: 9.03

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

EPS is 12.16 and PE is: 8.26

Last quarter profit: (June 2025 quarter) 10.84 crores (-34.34%)

Debt: 44.01 in crores

Market capitalization: 652.36

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top