ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 74.1 and 76.44

Intraday Target 172.22
Intraday Target 273.64
Intraday Target 374.563333333333
Intraday Target 475.98
Intraday Target 576.9

Daily price and volume R P

Date Closing Open Range Volume
Wed 27 May 2026 75.05 (2.6%) 73.15 73.15 - 75.49 1.0556 times
Tue 26 May 2026 73.15 (0.92%) 72.00 72.00 - 78.00 0.804 times
Mon 25 May 2026 72.48 (1.63%) 71.95 71.71 - 74.50 1.1878 times
Fri 22 May 2026 71.32 (2.97%) 69.33 69.27 - 72.00 0.7199 times
Thu 21 May 2026 69.26 (-0.27%) 69.52 68.25 - 71.63 0.9455 times
Wed 20 May 2026 69.45 (-0.42%) 69.55 69.02 - 71.45 0.5916 times
Tue 19 May 2026 69.74 (1.12%) 70.00 69.04 - 71.99 0.6805 times
Mon 18 May 2026 68.97 (-3.77%) 69.00 68.00 - 71.79 1.7157 times
Fri 15 May 2026 71.67 (-2.08%) 73.50 71.29 - 73.56 0.9755 times
Thu 14 May 2026 73.19 (-0.08%) 73.70 71.53 - 74.59 1.3239 times
Wed 13 May 2026 73.25 (0.52%) 74.20 72.25 - 76.28 1.7348 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 73.38 and 79.67

Weekly Target 168.63
Weekly Target 271.84
Weekly Target 374.92
Weekly Target 478.13
Weekly Target 581.21

Weekly price and volumes for R P

Date Closing Open Range Volume
Wed 27 May 2026 75.05 (5.23%) 71.95 71.71 - 78.00 0.4003 times
Fri 22 May 2026 71.32 (-0.49%) 69.00 68.00 - 72.00 0.6112 times
Fri 15 May 2026 71.67 (-9.69%) 79.00 71.29 - 81.30 1.053 times
Fri 08 May 2026 79.36 (-0.26%) 78.52 76.50 - 82.00 0.6214 times
Thu 30 April 2026 79.57 (-0.3%) 80.80 77.40 - 82.11 0.498 times
Fri 24 April 2026 79.81 (0.63%) 80.98 77.55 - 87.00 1.2751 times
Fri 17 April 2026 79.31 (5.7%) 74.50 69.31 - 79.80 0.7642 times
Fri 10 April 2026 75.03 (16.09%) 65.60 62.30 - 77.85 0.985 times
Thu 02 April 2026 64.63 (8.62%) 59.00 55.04 - 66.44 1.4711 times
Fri 27 March 2026 59.50 (-11.89%) 67.50 59.02 - 67.84 2.3208 times
Fri 20 March 2026 67.53 (-2.79%) 69.47 67.15 - 77.78 2.8262 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 64.53 and 78.53

Monthly Target 161.02
Monthly Target 268.03
Monthly Target 375.016666666667
Monthly Target 482.03
Monthly Target 589.02

Monthly price and volumes R P

Date Closing Open Range Volume
Wed 27 May 2026 75.05 (-5.68%) 78.52 68.00 - 82.00 0.331 times
Thu 30 April 2026 79.57 (42.83%) 57.10 57.10 - 87.00 0.5168 times
Mon 30 March 2026 55.71 (-27.59%) 75.39 55.04 - 77.78 0.9866 times
Fri 27 February 2026 76.94 (-9.55%) 86.99 76.50 - 96.35 0.6597 times
Fri 30 January 2026 85.06 (-15.53%) 101.90 83.43 - 102.65 0.519 times
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 0.9164 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.4836 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 0.7061 times
Tue 30 September 2025 126.43 (-3.83%) 132.10 123.00 - 169.90 4.1011 times
Fri 29 August 2025 131.47 (5.79%) 126.82 108.58 - 133.89 0.7796 times
Thu 31 July 2025 124.28 (-37.67%) 135.44 117.00 - 144.41 0.6923 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 41.24 and 88.85

Yearly Target 129.97
Yearly Target 252.51
Yearly Target 377.58
Yearly Target 4100.12
Yearly Target 5125.19

Yearly price and volumes R P

Date Closing Open Range Volume
Wed 27 May 2026 75.05 (-25.47%) 101.90 55.04 - 102.65 0.2415 times
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.6154 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.4492 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.104 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.849 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.144 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.4208 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4719 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7535 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.9506 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.9484 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 72.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R P RPPINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.66

Munafa value: 60 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.46 and RP RPPINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 72.25
12 day DMA 71.7
20 day DMA 74.65
35 day DMA 75.96
50 day DMA 72.93
100 day DMA 79.34
150 day DMA 89.63
200 day DMA 99.85

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA72.9371.8771.23
12 day EMA72.9872.672.5
20 day EMA73.6773.5273.56
35 day EMA73.0472.9272.91
50 day EMA72.6472.5472.52

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2571.1370.45
12 day SMA71.771.9472.46
20 day SMA74.6574.9175.35
35 day SMA75.9675.7375.49
50 day SMA72.9372.8672.79
100 day SMA79.3479.6179.91
150 day SMA89.6389.9490.24
200 day SMA99.85100.11100.36

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 7.46 and PE is: 10.06

Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)

Debt: 100.82 in crores

Market capitalization: 295.04

EPS is 11.13 and PE is: 6.74

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top