ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 100.44 and 103.19

Intraday Target 199.82
Intraday Target 2101.05
Intraday Target 3102.57333333333
Intraday Target 4103.8
Intraday Target 5105.32

Daily price and volume R P

Date Closing Open Range Volume
Mon 15 December 2025 102.27 (-0.18%) 102.30 101.35 - 104.10 0.6162 times
Fri 12 December 2025 102.45 (-1.08%) 104.00 101.40 - 105.10 0.7697 times
Thu 11 December 2025 103.57 (-0.09%) 105.20 101.93 - 105.20 0.5793 times
Wed 10 December 2025 103.66 (-1.33%) 105.95 103.05 - 107.40 0.5852 times
Tue 09 December 2025 105.06 (1.17%) 106.00 100.10 - 106.04 0.9216 times
Mon 08 December 2025 103.84 (-3.13%) 107.00 101.76 - 107.60 0.6948 times
Fri 05 December 2025 107.19 (-1.01%) 107.40 106.51 - 111.40 0.8881 times
Thu 04 December 2025 108.28 (-1.68%) 110.00 107.36 - 110.35 0.6116 times
Wed 03 December 2025 110.13 (2.64%) 109.80 108.11 - 115.61 3.8748 times
Tue 02 December 2025 107.30 (-0.77%) 107.25 105.81 - 108.34 0.4587 times
Mon 01 December 2025 108.13 (3.53%) 110.00 107.20 - 119.30 4.4703 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 100.44 and 103.19

Weekly Target 199.82
Weekly Target 2101.05
Weekly Target 3102.57333333333
Weekly Target 4103.8
Weekly Target 5105.32

Weekly price and volumes for R P

Date Closing Open Range Volume
Mon 15 December 2025 102.27 (-0.18%) 102.30 101.35 - 104.10 0.1208 times
Fri 12 December 2025 102.45 (-4.42%) 107.00 100.10 - 107.60 0.6963 times
Fri 05 December 2025 107.19 (2.63%) 110.00 105.81 - 119.30 2.0206 times
Fri 28 November 2025 104.44 (0.79%) 103.45 100.40 - 108.00 0.8702 times
Fri 21 November 2025 103.62 (-7.72%) 112.29 101.80 - 114.60 1.1497 times
Fri 14 November 2025 112.29 (-3.21%) 113.56 112.00 - 121.64 1.0245 times
Fri 07 November 2025 116.01 (-2.81%) 119.36 111.31 - 120.44 0.5833 times
Fri 31 October 2025 119.36 (-0.48%) 120.95 118.05 - 124.49 0.9139 times
Fri 24 October 2025 119.94 (1.62%) 120.04 118.20 - 127.95 1.3494 times
Fri 17 October 2025 118.03 (-3.32%) 122.70 116.90 - 124.50 1.2714 times
Fri 10 October 2025 122.08 (-4.73%) 130.00 121.00 - 130.00 1.2705 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 91.59 and 110.79

Monthly Target 188.02
Monthly Target 295.15
Monthly Target 3107.22333333333
Monthly Target 4114.35
Monthly Target 5126.42

Monthly price and volumes R P

Date Closing Open Range Volume
Mon 15 December 2025 102.27 (-2.08%) 110.00 100.10 - 119.30 0.1597 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.2041 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 0.2981 times
Tue 30 September 2025 126.43 (-3.83%) 132.10 123.00 - 169.90 1.7311 times
Fri 29 August 2025 131.47 (5.79%) 126.82 108.58 - 133.89 0.3291 times
Thu 31 July 2025 124.28 (-37.67%) 135.44 117.00 - 144.41 0.2922 times
Mon 30 December 2024 199.39 (0.02%) 199.85 197.01 - 255.30 2.1776 times
Fri 29 November 2024 199.35 (-1.62%) 179.00 163.14 - 208.84 0.6785 times
Tue 13 August 2024 202.63 (-4.56%) 214.20 196.00 - 228.20 0.8369 times
Wed 31 July 2024 212.31 (58.77%) 136.49 134.51 - 222.45 3.2928 times
Fri 28 June 2024 133.72 (111.08%) 140.97 133.00 - 154.65 0.6473 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 66.29 and 136.09

Yearly Target 154.29
Yearly Target 278.28
Yearly Target 3124.09
Yearly Target 4148.08
Yearly Target 5193.89

Yearly price and volumes R P

Date Closing Open Range Volume
Mon 15 December 2025 102.27 (-48.71%) 135.44 100.10 - 169.90 0.5367 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.359 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.0353 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.7962 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.0105 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.3946 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4426 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7066 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.8292 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.8894 times
Thu 31 December 2015 108.65 (0%) 101.95 100.60 - 129.65 0.1175 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.

RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.89 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 103.4
12 day DMA 105.53
20 day DMA 105.87
35 day DMA 110.72
50 day DMA 114.18
100 day DMA 122.62
150 day DMA 145.36
200 day DMA 137.11

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.36103.91104.64
12 day EMA104.99105.49106.04
20 day EMA106.81107.29107.8
35 day EMA110.39110.87111.37
50 day EMA114.32114.81115.31

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.4103.72104.66
12 day SMA105.53105.72105.92
20 day SMA105.87106.4106.89
35 day SMA110.72111.23111.8
50 day SMA114.18114.68115.16
100 day SMA122.62122.93123.26
150 day SMA145.36145.99146.61
200 day SMA137.11136.89136.65

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 11.13 and PE is: 9.19

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

EPS is 12.16 and PE is: 8.41

Last quarter profit: (June 2025 quarter) 10.84 crores (-34.34%)

Debt: 44.01 in crores

Market capitalization: 652.36

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top