ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 77.19 and 82.15

Intraday Target 176.15
Intraday Target 278.22
Intraday Target 381.106666666667
Intraday Target 483.18
Intraday Target 586.07

Daily price and volume R P

Date Closing Open Range Volume
Fri 13 February 2026 80.30 (-9%) 83.00 79.03 - 83.99 2.405 times
Thu 12 February 2026 88.24 (-5.83%) 94.00 88.01 - 94.00 0.7169 times
Wed 11 February 2026 93.70 (-0.17%) 94.70 91.60 - 96.35 0.7647 times
Tue 10 February 2026 93.86 (2.22%) 91.82 90.30 - 94.65 0.6736 times
Mon 09 February 2026 91.82 (4.16%) 88.01 88.00 - 94.00 1.0936 times
Fri 06 February 2026 88.15 (0.49%) 88.00 85.72 - 88.65 0.3671 times
Thu 05 February 2026 87.72 (-3.5%) 91.01 86.67 - 91.94 0.6994 times
Wed 04 February 2026 90.90 (5.8%) 87.00 85.56 - 93.70 1.5836 times
Tue 03 February 2026 85.92 (3.17%) 84.83 83.71 - 88.45 0.5427 times
Mon 02 February 2026 83.28 (-1.92%) 85.33 79.90 - 85.33 1.1534 times
Sun 01 February 2026 84.91 (-0.18%) 86.99 84.05 - 88.45 0.546 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 71.01 and 88.33

Weekly Target 167.91
Weekly Target 274.1
Weekly Target 385.226666666667
Weekly Target 491.42
Weekly Target 5102.55

Weekly price and volumes for R P

Date Closing Open Range Volume
Fri 13 February 2026 80.30 (-8.91%) 88.01 79.03 - 96.35 1.3028 times
Fri 06 February 2026 88.15 (3.63%) 86.99 79.90 - 93.70 1.1273 times
Fri 30 January 2026 85.06 (-4.01%) 88.02 83.43 - 90.24 0.8028 times
Fri 23 January 2026 88.61 (-1.83%) 90.26 86.81 - 93.00 0.6326 times
Fri 16 January 2026 90.26 (-3.15%) 93.20 87.96 - 93.50 0.9759 times
Fri 09 January 2026 93.20 (-8.54%) 101.90 92.75 - 102.50 0.7322 times
Fri 02 January 2026 101.90 (-1.58%) 103.89 99.03 - 104.50 0.897 times
Fri 26 December 2025 103.54 (6.59%) 97.60 97.22 - 110.75 2.0194 times
Fri 19 December 2025 97.14 (-5.18%) 102.30 95.04 - 104.10 0.9075 times
Fri 12 December 2025 102.45 (-4.42%) 107.00 100.10 - 107.60 0.6026 times
Fri 05 December 2025 107.19 (2.63%) 110.00 105.81 - 119.30 1.7487 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 71.01 and 88.33

Monthly Target 167.91
Monthly Target 274.1
Monthly Target 385.226666666667
Monthly Target 491.42
Monthly Target 5102.55

Monthly price and volumes R P

Date Closing Open Range Volume
Fri 13 February 2026 80.30 (-5.6%) 86.99 79.03 - 96.35 0.244 times
Fri 30 January 2026 85.06 (-15.53%) 101.90 83.43 - 102.65 0.3384 times
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 0.5975 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.3153 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 0.4604 times
Tue 30 September 2025 126.43 (-3.83%) 132.10 123.00 - 169.90 2.6738 times
Fri 29 August 2025 131.47 (5.79%) 126.82 108.58 - 133.89 0.5083 times
Thu 31 July 2025 124.28 (-37.67%) 135.44 117.00 - 144.41 0.4513 times
Mon 30 December 2024 199.39 (0.02%) 199.85 197.01 - 255.30 3.3632 times
Fri 29 November 2024 199.35 (-1.62%) 179.00 163.14 - 208.84 1.0479 times
Tue 13 August 2024 202.63 (-4.56%) 214.20 196.00 - 228.20 1.2926 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 67.86 and 91.48

Yearly Target 163.71
Yearly Target 272
Yearly Target 387.326666666667
Yearly Target 495.62
Yearly Target 5110.95

Yearly price and volumes R P

Date Closing Open Range Volume
Fri 13 February 2026 80.30 (-20.26%) 101.90 79.03 - 102.65 0.0728 times
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.6261 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.4743 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.1231 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.8637 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.181 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.4281 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4801 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7665 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.9843 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.9648 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R P RPPINFRA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of R P RPPINFRA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of R P RPPINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.03

Munafa value: 5 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 82, while middle bands are at 85 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.

RP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.2 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 89.58
12 day DMA 87.82
20 day DMA 87.78
35 day DMA 91.76
50 day DMA 95.08
100 day DMA 106.8
150 day DMA 115.14
200 day DMA 135.82

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1190.5191.65
12 day EMA88.2189.6589.91
20 day EMA89.290.1490.34
35 day EMA92.0592.7493
50 day EMA95.4596.0796.39

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA89.5891.1591.05
12 day SMA87.8288.2588.26
20 day SMA87.7888.2888.36
35 day SMA91.7692.4893.02
50 day SMA95.0895.6896.06
100 day SMA106.8107.41107.98
150 day SMA115.14115.49115.79
200 day SMA135.82136.22136.62

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 11.13 and PE is: 7.21

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

EPS is 12.16 and PE is: 6.6

Last quarter profit: (June 2025 quarter) 10.84 crores (-34.34%)

Debt: 44.01 in crores

Market capitalization: 652.36

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top