RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 194.29 and 203.1
Intraday Target 1 | 192.59 |
Intraday Target 2 | 195.99 |
Intraday Target 3 | 201.4 |
Intraday Target 4 | 204.8 |
Intraday Target 5 | 210.21 |
Daily price and volume R P
Date | Closing | Open | Range | Volume |
Mon 30 December 2024 | 199.39 (-1.51%) | 204.90 | 198.00 - 206.81 | 0.1682 times |
Fri 27 December 2024 | 202.44 (-2.58%) | 208.70 | 198.15 - 209.00 | 0.2768 times |
Thu 26 December 2024 | 207.81 (-3.91%) | 216.26 | 206.10 - 219.64 | 0.2777 times |
Tue 24 December 2024 | 216.26 (-4.1%) | 227.20 | 215.11 - 228.99 | 0.3315 times |
Mon 23 December 2024 | 225.51 (1.76%) | 226.49 | 215.19 - 229.50 | 0.5192 times |
Fri 20 December 2024 | 221.61 (-2.55%) | 229.50 | 218.61 - 238.00 | 0.685 times |
Thu 19 December 2024 | 227.42 (-4.94%) | 235.00 | 225.10 - 251.99 | 1.1031 times |
Wed 18 December 2024 | 239.24 (0%) | 244.58 | 237.15 - 255.30 | 1.358 times |
Wed 18 December 2024 | 239.24 (-2.16%) | 244.58 | 237.15 - 255.30 | 1.358 times |
Tue 17 December 2024 | 244.52 (15.32%) | 213.10 | 213.00 - 253.00 | 3.9226 times |
Mon 16 December 2024 | 212.03 (1.03%) | 209.95 | 207.63 - 217.88 | 0.1051 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 194.29 and 203.1
Weekly Target 1 | 192.59 |
Weekly Target 2 | 195.99 |
Weekly Target 3 | 201.4 |
Weekly Target 4 | 204.8 |
Weekly Target 5 | 210.21 |
Weekly price and volumes for R P
Date | Closing | Open | Range | Volume |
Mon 30 December 2024 | 199.39 (-1.51%) | 204.90 | 198.00 - 206.81 | 0.0894 times |
Fri 27 December 2024 | 202.44 (-8.65%) | 226.49 | 198.15 - 229.50 | 0.7473 times |
Fri 20 December 2024 | 221.61 (-7.37%) | 244.58 | 218.61 - 255.30 | 1.6731 times |
Wed 18 December 2024 | 239.24 (14%) | 209.95 | 207.63 - 255.30 | 2.8643 times |
Fri 13 December 2024 | 209.86 (-2.16%) | 214.00 | 205.16 - 224.70 | 0.4368 times |
Fri 06 December 2024 | 214.49 (7.59%) | 199.85 | 197.01 - 227.00 | 0.8869 times |
Fri 29 November 2024 | 199.35 (18.92%) | 170.00 | 165.21 - 208.84 | 1.6597 times |
Fri 22 November 2024 | 167.64 (-17.27%) | 179.00 | 163.14 - 187.99 | 0.2021 times |
Tue 13 August 2024 | 202.63 (-6.08%) | 214.99 | 200.05 - 226.67 | 0.3932 times |
Fri 09 August 2024 | 215.75 (2.82%) | 196.10 | 196.00 - 221.49 | 1.0472 times |
Fri 02 August 2024 | 209.83 (6.14%) | 199.70 | 192.02 - 228.20 | 1.6313 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 169.06 and 227.35
Monthly Target 1 | 158.94 |
Monthly Target 2 | 179.17 |
Monthly Target 3 | 217.23333333333 |
Monthly Target 4 | 237.46 |
Monthly Target 5 | 275.52 |
Monthly price and volumes R P
Date | Closing | Open | Range | Volume |
Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 2.0613 times |
Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.573 times |
Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 0.7068 times |
Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 2.8286 times |
Fri 28 June 2024 | 133.72 (111.08%) | 140.97 | 133.00 - 154.65 | 0.5467 times |
Mon 24 July 2023 | 63.35 (10.17%) | 57.95 | 56.20 - 68.60 | 1.4079 times |
Fri 30 June 2023 | 57.50 (24.46%) | 46.20 | 46.05 - 60.50 | 1.2153 times |
Wed 31 May 2023 | 46.20 (9.61%) | 42.15 | 42.00 - 47.70 | 0.2584 times |
Fri 28 April 2023 | 42.15 (5.9%) | 40.25 | 39.55 - 44.55 | 0.1679 times |
Fri 31 March 2023 | 39.80 (1.02%) | 40.00 | 38.15 - 45.50 | 0.234 times |
Tue 28 February 2023 | 39.40 (-10.76%) | 44.80 | 38.75 - 46.50 | 0.2629 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 214.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 30 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 218 and price is deviating by 13 points
Upper Bollinger band is at 242 and lower is at 193, while middle bands are at 205 and 230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RP in short term but the sell signal is initial and weak.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.76 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
DMA period | DMA value |
5 day DMA | 210.28 |
12 day DMA | 220.44 |
20 day DMA | 217.05 |
35 day DMA | 206.91 |
50 day DMA | 201.15 |
100 day DMA | 145.69 |
150 day DMA | 111.49 |
200 day DMA | 94.34 |
EMA (exponential moving average) of R P RPPINFRA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 208.4 | 212.91 | 218.14 |
12 day EMA | 214.23 | 216.93 | 219.56 |
20 day EMA | 213.03 | 214.46 | 215.73 |
35 day EMA | 207.75 | 208.24 | 208.58 |
50 day EMA | 199.54 | 199.55 | 199.43 |
SMA (simple moving average) of R P RPPINFRA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 210.28 | 214.73 | 219.72 |
12 day SMA | 220.44 | 221.45 | 222.57 |
20 day SMA | 217.05 | 217.31 | 217.16 |
35 day SMA | 206.91 | 207.17 | 207.26 |
50 day SMA | 201.15 | 200.56 | 200 |
100 day SMA | 145.69 | 144.25 | 142.8 |
150 day SMA | 111.49 | 110.42 | 109.33 |
200 day SMA | 94.34 | 93.55 | 92.75 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 15.82 and PE is: 12.6
Last quarter profit: (September 2024 quarter) 18.92 crores (11.10%)
Debt: 34.41 in crores
Market capitalization: 1212.47
EPS is 16.50 and PE is: 12.08
Last quarter profit: (June 2024 quarter) 15.83 crores (51.63%)
Debt: 40.99 in crores
Market capitalization: 1050.44
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance