ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 61.23 and 63.87

Intraday Target 160.71
Intraday Target 261.75
Intraday Target 363.346666666667
Intraday Target 464.39
Intraday Target 565.99

Daily price and volume R P

Date Closing Open Range Volume
Tue 16 June 2026 62.80 (-0.87%) 64.89 62.30 - 64.94 1.1828 times
Mon 15 June 2026 63.35 (2.29%) 64.10 62.61 - 66.48 1.444 times
Fri 12 June 2026 61.93 (4.15%) 60.67 59.52 - 62.50 0.8081 times
Thu 11 June 2026 59.46 (-1.15%) 60.75 59.00 - 61.00 0.3674 times
Wed 10 June 2026 60.15 (-2.31%) 62.39 59.80 - 62.39 0.509 times
Tue 09 June 2026 61.57 (3.78%) 60.50 60.04 - 62.00 0.5843 times
Mon 08 June 2026 59.33 (-2.24%) 59.30 59.00 - 60.76 0.4445 times
Fri 05 June 2026 60.69 (-1.78%) 62.48 59.50 - 64.99 1.1593 times
Thu 04 June 2026 61.79 (2.3%) 60.90 58.70 - 62.62 0.8193 times
Wed 03 June 2026 60.40 (-1.4%) 61.00 58.91 - 62.20 2.6813 times
Tue 02 June 2026 61.26 (-3.04%) 62.30 60.50 - 64.49 2.3021 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 60.46 and 64.64

Weekly Target 159.68
Weekly Target 261.24
Weekly Target 363.86
Weekly Target 465.42
Weekly Target 568.04

Weekly price and volumes for R P

Date Closing Open Range Volume
Tue 16 June 2026 62.80 (1.4%) 64.10 62.30 - 66.48 0.6041 times
Fri 12 June 2026 61.93 (2.04%) 59.30 59.00 - 62.50 0.624 times
Fri 05 June 2026 60.69 (-19.81%) 69.00 58.70 - 69.60 3.3473 times
Fri 29 May 2026 75.68 (6.11%) 71.95 71.71 - 78.00 0.6169 times
Fri 22 May 2026 71.32 (-0.49%) 69.00 68.00 - 72.00 0.6093 times
Fri 15 May 2026 71.67 (-9.69%) 79.00 71.29 - 81.30 1.0497 times
Fri 08 May 2026 79.36 (-0.26%) 78.52 76.50 - 82.00 0.6194 times
Thu 30 April 2026 79.57 (-0.3%) 80.80 77.40 - 82.11 0.4964 times
Fri 24 April 2026 79.81 (0.63%) 80.98 77.55 - 87.00 1.271 times
Fri 17 April 2026 79.31 (5.7%) 74.50 69.31 - 79.80 0.7618 times
Fri 10 April 2026 75.03 (16.09%) 65.60 62.30 - 77.85 0.9819 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 55.3 and 66.2

Monthly Target 152.8
Monthly Target 257.8
Monthly Target 363.7
Monthly Target 468.7
Monthly Target 574.6

Monthly price and volumes R P

Date Closing Open Range Volume
Tue 16 June 2026 62.80 (-17.02%) 69.00 58.70 - 69.60 0.5765 times
Fri 29 May 2026 75.68 (-4.89%) 78.52 68.00 - 82.00 0.3648 times
Thu 30 April 2026 79.57 (42.83%) 57.10 57.10 - 87.00 0.5267 times
Mon 30 March 2026 55.71 (-27.59%) 75.39 55.04 - 77.78 1.0054 times
Fri 27 February 2026 76.94 (-9.55%) 86.99 76.50 - 96.35 0.6723 times
Fri 30 January 2026 85.06 (-15.53%) 101.90 83.43 - 102.65 0.5289 times
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 0.9339 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.4928 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 0.7196 times
Tue 30 September 2025 126.43 (-3.83%) 132.10 123.00 - 169.90 4.1792 times
Fri 29 August 2025 131.47 (5.79%) 126.82 108.58 - 133.89 0.7945 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 35.12 and 82.73

Yearly Target 125.89
Yearly Target 244.34
Yearly Target 373.496666666667
Yearly Target 491.95
Yearly Target 5121.11

Yearly price and volumes R P

Date Closing Open Range Volume
Tue 16 June 2026 62.80 (-37.64%) 101.90 55.04 - 102.65 0.2876 times
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.6125 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.4424 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.0988 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.845 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.1338 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.4188 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4697 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.75 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.9414 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.9439 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 6 points

Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 61 and 72

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.35 and RP RPPINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 61.54
12 day DMA 61.33
20 day DMA 65.6
35 day DMA 70.48
50 day DMA 72.04
100 day DMA 74.95
150 day DMA 84.62
200 day DMA 96.23

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA62.1361.861.03
12 day EMA63.1463.263.17
20 day EMA65.0665.365.51
35 day EMA67.4767.7468
50 day EMA70.1370.4370.72

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA61.5461.2960.49
12 day SMA61.3362.463.37
20 day SMA65.665.9166.33
35 day SMA70.4870.9671.57
50 day SMA72.0472.0371.88
100 day SMA74.9575.2275.49
150 day SMA84.6284.9985.36
200 day SMA96.2396.4796.72

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 7.46 and PE is: 8.42

Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)

Debt: 100.82 in crores

Market capitalization: 295.04

EPS is 11.13 and PE is: 5.64

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top