RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 61.23 and 63.87
| Intraday Target 1 | 60.71 |
| Intraday Target 2 | 61.75 |
| Intraday Target 3 | 63.346666666667 |
| Intraday Target 4 | 64.39 |
| Intraday Target 5 | 65.99 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.80 (-0.87%) | 64.89 | 62.30 - 64.94 | 1.1828 times | Mon 15 June 2026 | 63.35 (2.29%) | 64.10 | 62.61 - 66.48 | 1.444 times | Fri 12 June 2026 | 61.93 (4.15%) | 60.67 | 59.52 - 62.50 | 0.8081 times | Thu 11 June 2026 | 59.46 (-1.15%) | 60.75 | 59.00 - 61.00 | 0.3674 times | Wed 10 June 2026 | 60.15 (-2.31%) | 62.39 | 59.80 - 62.39 | 0.509 times | Tue 09 June 2026 | 61.57 (3.78%) | 60.50 | 60.04 - 62.00 | 0.5843 times | Mon 08 June 2026 | 59.33 (-2.24%) | 59.30 | 59.00 - 60.76 | 0.4445 times | Fri 05 June 2026 | 60.69 (-1.78%) | 62.48 | 59.50 - 64.99 | 1.1593 times | Thu 04 June 2026 | 61.79 (2.3%) | 60.90 | 58.70 - 62.62 | 0.8193 times | Wed 03 June 2026 | 60.40 (-1.4%) | 61.00 | 58.91 - 62.20 | 2.6813 times | Tue 02 June 2026 | 61.26 (-3.04%) | 62.30 | 60.50 - 64.49 | 2.3021 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 60.46 and 64.64
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 61.24 |
| Weekly Target 3 | 63.86 |
| Weekly Target 4 | 65.42 |
| Weekly Target 5 | 68.04 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.80 (1.4%) | 64.10 | 62.30 - 66.48 | 0.6041 times | Fri 12 June 2026 | 61.93 (2.04%) | 59.30 | 59.00 - 62.50 | 0.624 times | Fri 05 June 2026 | 60.69 (-19.81%) | 69.00 | 58.70 - 69.60 | 3.3473 times | Fri 29 May 2026 | 75.68 (6.11%) | 71.95 | 71.71 - 78.00 | 0.6169 times | Fri 22 May 2026 | 71.32 (-0.49%) | 69.00 | 68.00 - 72.00 | 0.6093 times | Fri 15 May 2026 | 71.67 (-9.69%) | 79.00 | 71.29 - 81.30 | 1.0497 times | Fri 08 May 2026 | 79.36 (-0.26%) | 78.52 | 76.50 - 82.00 | 0.6194 times | Thu 30 April 2026 | 79.57 (-0.3%) | 80.80 | 77.40 - 82.11 | 0.4964 times | Fri 24 April 2026 | 79.81 (0.63%) | 80.98 | 77.55 - 87.00 | 1.271 times | Fri 17 April 2026 | 79.31 (5.7%) | 74.50 | 69.31 - 79.80 | 0.7618 times | Fri 10 April 2026 | 75.03 (16.09%) | 65.60 | 62.30 - 77.85 | 0.9819 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 55.3 and 66.2
| Monthly Target 1 | 52.8 |
| Monthly Target 2 | 57.8 |
| Monthly Target 3 | 63.7 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.80 (-17.02%) | 69.00 | 58.70 - 69.60 | 0.5765 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.3648 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.5267 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.0054 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.6723 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.5289 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.9339 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.4928 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.7196 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 4.1792 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.7945 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 35.12 and 82.73
| Yearly Target 1 | 25.89 |
| Yearly Target 2 | 44.34 |
| Yearly Target 3 | 73.496666666667 |
| Yearly Target 4 | 91.95 |
| Yearly Target 5 | 121.11 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 62.80 (-37.64%) | 101.90 | 55.04 - 102.65 | 0.2876 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.6125 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.4424 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.0988 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.845 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.1338 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4188 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4697 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.75 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.9414 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9439 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 6 points
Upper Bollinger band is at 77 and lower is at 55, while middle bands are at 61 and 72
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.35 and RP RPPINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 61.54 |
| 12 day DMA | 61.33 |
| 20 day DMA | 65.6 |
| 35 day DMA | 70.48 |
| 50 day DMA | 72.04 |
| 100 day DMA | 74.95 |
| 150 day DMA | 84.62 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 61.8 | 61.03 |
| 12 day EMA | 63.14 | 63.2 | 63.17 |
| 20 day EMA | 65.06 | 65.3 | 65.51 |
| 35 day EMA | 67.47 | 67.74 | 68 |
| 50 day EMA | 70.13 | 70.43 | 70.72 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.54 | 61.29 | 60.49 |
| 12 day SMA | 61.33 | 62.4 | 63.37 |
| 20 day SMA | 65.6 | 65.91 | 66.33 |
| 35 day SMA | 70.48 | 70.96 | 71.57 |
| 50 day SMA | 72.04 | 72.03 | 71.88 |
| 100 day SMA | 74.95 | 75.22 | 75.49 |
| 150 day SMA | 84.62 | 84.99 | 85.36 |
| 200 day SMA | 96.23 | 96.47 | 96.72 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 7.46 and PE is: 8.42
Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)
Debt: 100.82 in crores
Market capitalization: 295.04
EPS is 11.13 and PE is: 5.64
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


