RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 80.36 and 88.8
| Intraday Target 1 | 73.78 |
| Intraday Target 2 | 78.49 |
| Intraday Target 3 | 82.22 |
| Intraday Target 4 | 86.93 |
| Intraday Target 5 | 90.66 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.20 (6.54%) | 77.70 | 77.51 - 85.95 | 2.1076 times | Thu 19 February 2026 | 78.09 (-0.38%) | 80.00 | 77.85 - 81.80 | 0.9578 times | Wed 18 February 2026 | 78.39 (-1.12%) | 78.35 | 77.69 - 80.10 | 0.7447 times | Tue 17 February 2026 | 79.28 (0.6%) | 78.00 | 78.00 - 80.98 | 0.514 times | Mon 16 February 2026 | 78.81 (-1.86%) | 81.49 | 78.00 - 82.14 | 0.7192 times | Fri 13 February 2026 | 80.30 (-9%) | 83.00 | 79.03 - 83.99 | 2.1085 times | Thu 12 February 2026 | 88.24 (-5.83%) | 94.00 | 88.01 - 94.00 | 0.6285 times | Wed 11 February 2026 | 93.70 (-0.17%) | 94.70 | 91.60 - 96.35 | 0.6704 times | Tue 10 February 2026 | 93.86 (2.22%) | 91.82 | 90.30 - 94.65 | 0.5906 times | Mon 09 February 2026 | 91.82 (4.16%) | 88.01 | 88.00 - 94.00 | 0.9588 times | Fri 06 February 2026 | 88.15 (0.49%) | 88.00 | 85.72 - 88.65 | 0.3219 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 80.36 and 88.8
| Weekly Target 1 | 73.78 |
| Weekly Target 2 | 78.49 |
| Weekly Target 3 | 82.22 |
| Weekly Target 4 | 86.93 |
| Weekly Target 5 | 90.66 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.20 (3.61%) | 81.49 | 77.51 - 85.95 | 1.2361 times | Fri 13 February 2026 | 80.30 (-8.91%) | 88.01 | 79.03 - 96.35 | 1.215 times | Fri 06 February 2026 | 88.15 (3.63%) | 86.99 | 79.90 - 93.70 | 1.0513 times | Fri 30 January 2026 | 85.06 (-4.01%) | 88.02 | 83.43 - 90.24 | 0.7486 times | Fri 23 January 2026 | 88.61 (-1.83%) | 90.26 | 86.81 - 93.00 | 0.5899 times | Fri 16 January 2026 | 90.26 (-3.15%) | 93.20 | 87.96 - 93.50 | 0.9101 times | Fri 09 January 2026 | 93.20 (-8.54%) | 101.90 | 92.75 - 102.50 | 0.6828 times | Fri 02 January 2026 | 101.90 (-1.58%) | 103.89 | 99.03 - 104.50 | 0.8366 times | Fri 26 December 2025 | 103.54 (6.59%) | 97.60 | 97.22 - 110.75 | 1.8833 times | Fri 19 December 2025 | 97.14 (-5.18%) | 102.30 | 95.04 - 104.10 | 0.8463 times | Fri 12 December 2025 | 102.45 (-4.42%) | 107.00 | 100.10 - 107.60 | 0.562 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 70.94 and 89.78
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 85.686666666667 |
| Monthly Target 4 | 93.86 |
| Monthly Target 5 | 104.53 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.20 (-2.19%) | 86.99 | 77.51 - 96.35 | 0.3722 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.3339 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.5896 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.3111 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.4543 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 2.6386 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.5016 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.4454 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 3.3191 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 1.0341 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 1.2756 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 67.79 and 92.93
| Yearly Target 1 | 62.65 |
| Yearly Target 2 | 72.92 |
| Yearly Target 3 | 87.786666666667 |
| Yearly Target 4 | 98.06 |
| Yearly Target 5 | 112.93 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.20 (-17.38%) | 101.90 | 77.51 - 102.65 | 0.0893 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.625 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.4718 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.1212 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8622 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.1774 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4274 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4793 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7653 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.981 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9632 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R P RPPINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 76, while middle bands are at 81 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.7 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 85.13 |
| 20 day DMA | 85.49 |
| 35 day DMA | 88.67 |
| 50 day DMA | 92.48 |
| 100 day DMA | 104.07 |
| 150 day DMA | 113.22 |
| 200 day DMA | 133.55 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.19 | 80.18 | 81.23 |
| 12 day EMA | 83.47 | 83.52 | 84.51 |
| 20 day EMA | 85.46 | 85.7 | 86.5 |
| 35 day EMA | 89.09 | 89.44 | 90.11 |
| 50 day EMA | 92.28 | 92.65 | 93.24 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 78.97 | 81 |
| 12 day SMA | 85.13 | 85.77 | 86.42 |
| 20 day SMA | 85.49 | 85.76 | 86.35 |
| 35 day SMA | 88.67 | 89.16 | 89.81 |
| 50 day SMA | 92.48 | 92.88 | 93.42 |
| 100 day SMA | 104.07 | 104.54 | 105.09 |
| 150 day SMA | 113.22 | 113.56 | 113.94 |
| 200 day SMA | 133.55 | 134.11 | 134.54 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 11.13 and PE is: 7.48
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
EPS is 12.16 and PE is: 6.84
Last quarter profit: (June 2025 quarter) 10.84 crores (-34.34%)
Debt: 44.01 in crores
Market capitalization: 652.36
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


