ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 46.18 and 48.21

Intraday Target 145.79
Intraday Target 246.56
Intraday Target 347.82
Intraday Target 448.59
Intraday Target 549.85

Daily price and volume R P

Date Closing Open Range Volume
Wed 21 October 2026 47.33 (-4.46%) 49.01 47.05 - 49.08 0.8999 times
Mon 19 October 2026 49.54 (-2.31%) 50.10 49.02 - 51.35 0.9152 times
Fri 16 October 2026 50.71 (0.52%) 50.05 50.05 - 51.34 0.3129 times
Thu 15 October 2026 50.45 (-1.48%) 50.21 50.20 - 51.70 0.6732 times
Wed 14 October 2026 51.21 (-0.62%) 51.53 50.41 - 51.69 0.4176 times
Tue 13 October 2026 51.53 (1.86%) 50.10 50.10 - 51.68 0.4473 times
Mon 12 October 2026 50.59 (-2%) 51.51 50.25 - 52.44 0.7531 times
Fri 09 October 2026 51.62 (-3.41%) 52.30 51.25 - 53.99 0.6571 times
Thu 08 October 2026 53.44 (3.91%) 50.36 50.36 - 56.25 3.8315 times
Wed 07 October 2026 51.43 (-0.19%) 50.25 50.25 - 52.50 1.0922 times
Tue 06 October 2026 51.53 (1.4%) 50.10 50.10 - 52.57 0.7554 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 45.04 and 49.34

Weekly Target 144.28
Weekly Target 245.8
Weekly Target 348.576666666667
Weekly Target 450.1
Weekly Target 552.88

Weekly price and volumes for R P

Date Closing Open Range Volume
Wed 21 October 2026 47.33 (-6.67%) 50.10 47.05 - 51.35 0.1358 times
Fri 16 October 2026 50.71 (-1.76%) 51.51 50.05 - 52.44 0.1948 times
Fri 09 October 2026 51.62 (-1.86%) 53.25 50.10 - 56.25 0.5368 times
Thu 01 October 2026 52.60 (-1.92%) 53.01 50.20 - 53.63 0.2941 times
Fri 25 September 2026 53.63 (-0.33%) 53.59 53.00 - 55.76 0.2693 times
Fri 18 September 2026 53.81 (-10.82%) 60.79 53.00 - 60.83 0.4589 times
Fri 11 September 2026 60.34 (11.45%) 53.97 53.00 - 65.39 4.1314 times
Fri 04 September 2026 54.14 (0.58%) 53.83 53.50 - 57.30 0.4226 times
Fri 28 August 2026 53.83 (-6.61%) 58.06 53.60 - 60.20 1.5039 times
Fri 21 August 2026 57.64 (-3.37%) 58.50 56.20 - 60.39 2.0524 times
Fri 14 August 2026 59.65 (3.09%) 57.95 57.95 - 62.90 6.0095 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 42.59 and 51.79

Monthly Target 141.01
Monthly Target 244.17
Monthly Target 350.21
Monthly Target 453.37
Monthly Target 559.41

Monthly price and volumes R P

Date Closing Open Range Volume
Wed 21 October 2026 47.33 (-8.08%) 50.66 47.05 - 56.25 0.2576 times
Wed 30 September 2026 51.49 (-7.43%) 56.04 50.20 - 65.39 1.4215 times
Mon 31 August 2026 55.62 (-7.55%) 59.10 53.50 - 62.90 3.4354 times
Fri 31 July 2026 60.16 (-6.96%) 64.66 58.43 - 67.27 0.3643 times
Tue 30 June 2026 64.66 (-14.56%) 69.00 58.70 - 69.99 0.957 times
Fri 29 May 2026 75.68 (-4.89%) 78.52 68.00 - 82.00 0.4197 times
Thu 30 April 2026 79.57 (42.83%) 57.10 57.10 - 87.00 0.6059 times
Mon 30 March 2026 55.71 (-27.59%) 75.39 55.04 - 77.78 1.1567 times
Fri 27 February 2026 76.94 (-9.55%) 86.99 76.50 - 96.35 0.7735 times
Fri 30 January 2026 85.06 (-15.53%) 101.90 83.43 - 102.65 0.6085 times
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 1.0744 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 19.39 and 74.99

Yearly Target 110.08
Yearly Target 228.7
Yearly Target 365.676666666667
Yearly Target 484.3
Yearly Target 5121.28

Yearly price and volumes R P

Date Closing Open Range Volume
Wed 21 October 2026 47.33 (-53%) 101.90 47.05 - 102.65 0.6547 times
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.5894 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.3879 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.0573 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.8131 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.0532 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.403 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.452 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7216 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.868 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.9083 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R P RPPINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.19

Munafa value: 25 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 50 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RP in short term and the sell signal is strong.

RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.51 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 49.85
12 day DMA 50.85
20 day DMA 51.73
35 day DMA 53.58
50 day DMA 54.89
100 day DMA 58.92
150 day DMA 63.59
200 day DMA 69.13

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4450.4950.97
12 day EMA50.6751.2851.6
20 day EMA51.6652.1252.39
35 day EMA53.1853.5253.75
50 day EMA54.7255.0255.24

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.8550.6950.9
12 day SMA50.8551.2951.45
20 day SMA51.7352.0552.26
35 day SMA53.5853.7754
50 day SMA54.8955.155.27
100 day SMA58.9259.1959.43
150 day SMA63.5963.7563.88
200 day SMA69.1369.469.67

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 7.46 and PE is: 6.34

Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)

Debt: 100.82 in crores

Market capitalization: 295.04

EPS is 11.13 and PE is: 4.25

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top