RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 61.68 and 66.75
| Intraday Target 1 | 57.84 |
| Intraday Target 2 | 60.44 |
| Intraday Target 3 | 62.913333333333 |
| Intraday Target 4 | 65.51 |
| Intraday Target 5 | 67.98 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.03 (1.66%) | 61.90 | 60.32 - 65.39 | 1.2225 times | Wed 09 September 2026 | 62.00 (15.5%) | 54.00 | 53.00 - 63.62 | 3.545 times | Tue 08 September 2026 | 53.68 (-1.11%) | 54.20 | 53.50 - 55.86 | 0.1106 times | Mon 07 September 2026 | 54.28 (0.26%) | 53.97 | 53.39 - 54.99 | 3.4424 times | Fri 04 September 2026 | 54.14 (-1.64%) | 55.65 | 53.77 - 55.68 | 0.114 times | Thu 03 September 2026 | 55.04 (-0.95%) | 55.43 | 54.95 - 56.78 | 0.1832 times | Wed 02 September 2026 | 55.57 (-1.77%) | 56.57 | 55.11 - 56.63 | 0.1974 times | Tue 01 September 2026 | 56.57 (1.71%) | 56.04 | 55.41 - 57.30 | 0.1346 times | Mon 31 August 2026 | 55.62 (3.33%) | 53.83 | 53.50 - 55.90 | 0.2522 times | Fri 28 August 2026 | 53.83 (-6.43%) | 57.50 | 53.60 - 57.90 | 0.7982 times | Thu 27 August 2026 | 57.53 (0.61%) | 57.25 | 56.63 - 58.10 | 1.8721 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 58.02 and 70.41
| Weekly Target 1 | 48.08 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 60.473333333333 |
| Weekly Target 4 | 67.95 |
| Weekly Target 5 | 72.86 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.03 (16.42%) | 53.97 | 53.00 - 65.39 | 2.1704 times | Fri 04 September 2026 | 54.14 (0.58%) | 53.83 | 53.50 - 57.30 | 0.2299 times | Fri 28 August 2026 | 53.83 (-6.61%) | 58.06 | 53.60 - 60.20 | 0.8181 times | Fri 21 August 2026 | 57.64 (-3.37%) | 58.50 | 56.20 - 60.39 | 1.1165 times | Fri 14 August 2026 | 59.65 (3.09%) | 57.95 | 57.95 - 62.90 | 3.269 times | Fri 07 August 2026 | 57.86 (-3.82%) | 59.10 | 57.05 - 61.19 | 1.7677 times | Fri 31 July 2026 | 60.16 (-2.18%) | 62.26 | 58.43 - 64.53 | 0.143 times | Fri 24 July 2026 | 61.50 (-3.36%) | 61.75 | 60.80 - 65.39 | 0.1383 times | Fri 17 July 2026 | 63.64 (0.66%) | 64.00 | 62.05 - 67.27 | 0.1714 times | Fri 10 July 2026 | 63.22 (-0.91%) | 64.37 | 61.50 - 66.46 | 0.1756 times | Fri 03 July 2026 | 63.80 (-1.77%) | 64.95 | 62.31 - 66.40 | 0.1641 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 58.02 and 70.41
| Monthly Target 1 | 48.08 |
| Monthly Target 2 | 55.56 |
| Monthly Target 3 | 60.473333333333 |
| Monthly Target 4 | 67.95 |
| Monthly Target 5 | 72.86 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.03 (13.32%) | 56.04 | 53.00 - 65.39 | 1.0818 times | Mon 31 August 2026 | 55.62 (-7.55%) | 59.10 | 53.50 - 62.90 | 3.261 times | Fri 31 July 2026 | 60.16 (-6.96%) | 64.66 | 58.43 - 67.27 | 0.3458 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 0.9084 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.3984 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.5752 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.0979 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.7342 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.5776 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 1.0198 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.5382 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 33.19 and 82.84
| Yearly Target 1 | 23.24 |
| Yearly Target 2 | 43.14 |
| Yearly Target 3 | 72.893333333333 |
| Yearly Target 4 | 92.79 |
| Yearly Target 5 | 122.54 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 63.03 (-37.41%) | 101.90 | 53.00 - 102.65 | 0.6215 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.5915 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.3928 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.061 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8159 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.0605 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4044 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4536 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7242 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.8746 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9115 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R P RPPINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R P RPPINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.62
Munafa value: 80 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.15 and RP RPPINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 56.54 |
| 20 day DMA | 57.06 |
| 35 day DMA | 58.37 |
| 50 day DMA | 59.97 |
| 100 day DMA | 65.09 |
| 150 day DMA | 68.36 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59 | 56.98 | 54.47 |
| 12 day EMA | 57.53 | 56.53 | 55.53 |
| 20 day EMA | 57.61 | 57.04 | 56.52 |
| 35 day EMA | 58.7 | 58.45 | 58.24 |
| 50 day EMA | 60.1 | 59.98 | 59.9 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 55.83 | 54.54 |
| 12 day SMA | 56.54 | 56.11 | 55.76 |
| 20 day SMA | 57.06 | 56.89 | 56.73 |
| 35 day SMA | 58.37 | 58.34 | 58.33 |
| 50 day SMA | 59.97 | 59.98 | 60.02 |
| 100 day SMA | 65.09 | 65.24 | 65.41 |
| 150 day SMA | 68.36 | 68.5 | 68.65 |
| 200 day SMA | 75.8 | 76.02 | 76.26 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 7.46 and PE is: 8.45
Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)
Debt: 100.82 in crores
Market capitalization: 295.04
EPS is 11.13 and PE is: 5.66
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


