Munafa Stock Market Course + Intraday & FNO calls 
RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 44.88 and 45.96
| Intraday Target 1 | 44.1 |
| Intraday Target 2 | 44.58 |
| Intraday Target 3 | 45.176666666667 |
| Intraday Target 4 | 45.66 |
| Intraday Target 5 | 46.26 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 45.07 (0.78%) | 44.72 | 44.69 - 45.77 | 1.4743 times | Mon 09 November 2026 | 44.72 (-1.26%) | 45.49 | 43.50 - 45.49 | 0.5678 times | Sun 08 November 2026 | 45.29 (1.87%) | 44.96 | 42.00 - 45.77 | 0.7659 times | Fri 06 November 2026 | 44.46 (-0.65%) | 44.68 | 42.70 - 45.75 | 0.4421 times | Thu 05 November 2026 | 44.75 (2.68%) | 44.10 | 44.10 - 46.90 | 2.0022 times | Tue 03 November 2026 | 43.58 (1.28%) | 43.10 | 43.01 - 44.00 | 0.4526 times | Mon 02 November 2026 | 43.03 (-0.85%) | 43.40 | 42.11 - 43.90 | 1.5114 times | Fri 30 October 2026 | 43.40 (-3.53%) | 44.30 | 43.05 - 45.85 | 1.384 times | Thu 29 October 2026 | 44.99 (0.85%) | 43.12 | 43.12 - 45.60 | 0.6873 times | Wed 28 October 2026 | 44.61 (0.68%) | 43.30 | 43.30 - 45.19 | 0.7125 times | Tue 27 October 2026 | 44.31 (0.41%) | 43.12 | 43.12 - 45.73 | 0.6686 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 43.54 and 47.31
| Weekly Target 1 | 40.51 |
| Weekly Target 2 | 42.79 |
| Weekly Target 3 | 44.28 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 45.07 (1.37%) | 44.96 | 42.00 - 45.77 | 0.1794 times | Fri 06 November 2026 | 44.46 (2.44%) | 43.40 | 42.11 - 46.90 | 0.2817 times | Fri 30 October 2026 | 43.40 (-2.76%) | 45.00 | 42.05 - 45.85 | 0.3951 times | Fri 23 October 2026 | 44.63 (-11.99%) | 50.10 | 41.00 - 51.35 | 0.541 times | Fri 16 October 2026 | 50.71 (-1.76%) | 51.51 | 50.05 - 52.44 | 0.2847 times | Fri 09 October 2026 | 51.62 (-1.86%) | 53.25 | 50.10 - 56.25 | 0.7847 times | Thu 01 October 2026 | 52.60 (-1.92%) | 53.01 | 50.20 - 53.63 | 0.4299 times | Fri 25 September 2026 | 53.63 (-0.33%) | 53.59 | 53.00 - 55.76 | 0.3936 times | Fri 18 September 2026 | 53.81 (-10.82%) | 60.79 | 53.00 - 60.83 | 0.6708 times | Fri 11 September 2026 | 60.34 (11.45%) | 53.97 | 53.00 - 65.39 | 6.039 times | Fri 04 September 2026 | 54.14 (0.58%) | 53.83 | 53.50 - 57.30 | 0.6178 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 43.54 and 48.44
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 44.656666666667 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 49.56 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 45.07 (3.85%) | 43.40 | 42.00 - 46.90 | 0.0872 times | Fri 30 October 2026 | 43.40 (-15.71%) | 50.66 | 41.00 - 56.25 | 0.4076 times | Wed 30 September 2026 | 51.49 (-7.43%) | 56.04 | 50.20 - 65.39 | 1.4793 times | Mon 31 August 2026 | 55.62 (-7.55%) | 59.10 | 53.50 - 62.90 | 3.5751 times | Fri 31 July 2026 | 60.16 (-6.96%) | 64.66 | 58.43 - 67.27 | 0.3791 times | Tue 30 June 2026 | 64.66 (-14.56%) | 69.00 | 58.70 - 69.99 | 0.9959 times | Fri 29 May 2026 | 75.68 (-4.89%) | 78.52 | 68.00 - 82.00 | 0.4368 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.6306 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 1.2037 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.8049 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.6332 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 12.21 and 73.86
| Yearly Target 1 | 1.26 |
| Yearly Target 2 | 23.16 |
| Yearly Target 3 | 62.906666666667 |
| Yearly Target 4 | 84.81 |
| Yearly Target 5 | 124.56 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 45.07 (-55.24%) | 101.90 | 41.00 - 102.65 | 0.668 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.5885 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.3859 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.0557 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8119 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.0503 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4024 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4513 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7206 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.8653 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.907 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 41, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.33 and RP RPPINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.36 |
| 20 day DMA | 46.18 |
| 35 day DMA | 48.89 |
| 50 day DMA | 51.04 |
| 100 day DMA | 56.38 |
| 150 day DMA | 61.6 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.79 | 44.65 | 44.61 |
| 12 day EMA | 45.15 | 45.17 | 45.25 |
| 20 day EMA | 46.26 | 46.39 | 46.57 |
| 35 day EMA | 48.49 | 48.69 | 48.92 |
| 50 day EMA | 50.96 | 51.2 | 51.46 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.56 | 44.22 |
| 12 day SMA | 44.36 | 44.33 | 44.41 |
| 20 day SMA | 46.18 | 46.45 | 46.8 |
| 35 day SMA | 48.89 | 49.13 | 49.42 |
| 50 day SMA | 51.04 | 51.29 | 51.54 |
| 100 day SMA | 56.38 | 56.58 | 56.76 |
| 150 day SMA | 61.6 | 61.73 | 61.85 |
| 200 day SMA | 65.54 | 65.76 | 65.99 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 7.46 and PE is: 6.04
Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)
Debt: 100.82 in crores
Market capitalization: 295.04
EPS is 11.13 and PE is: 4.05
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
