RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 74.1 and 76.44
| Intraday Target 1 | 72.22 |
| Intraday Target 2 | 73.64 |
| Intraday Target 3 | 74.563333333333 |
| Intraday Target 4 | 75.98 |
| Intraday Target 5 | 76.9 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 75.05 (2.6%) | 73.15 | 73.15 - 75.49 | 1.0556 times | Tue 26 May 2026 | 73.15 (0.92%) | 72.00 | 72.00 - 78.00 | 0.804 times | Mon 25 May 2026 | 72.48 (1.63%) | 71.95 | 71.71 - 74.50 | 1.1878 times | Fri 22 May 2026 | 71.32 (2.97%) | 69.33 | 69.27 - 72.00 | 0.7199 times | Thu 21 May 2026 | 69.26 (-0.27%) | 69.52 | 68.25 - 71.63 | 0.9455 times | Wed 20 May 2026 | 69.45 (-0.42%) | 69.55 | 69.02 - 71.45 | 0.5916 times | Tue 19 May 2026 | 69.74 (1.12%) | 70.00 | 69.04 - 71.99 | 0.6805 times | Mon 18 May 2026 | 68.97 (-3.77%) | 69.00 | 68.00 - 71.79 | 1.7157 times | Fri 15 May 2026 | 71.67 (-2.08%) | 73.50 | 71.29 - 73.56 | 0.9755 times | Thu 14 May 2026 | 73.19 (-0.08%) | 73.70 | 71.53 - 74.59 | 1.3239 times | Wed 13 May 2026 | 73.25 (0.52%) | 74.20 | 72.25 - 76.28 | 1.7348 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 73.38 and 79.67
| Weekly Target 1 | 68.63 |
| Weekly Target 2 | 71.84 |
| Weekly Target 3 | 74.92 |
| Weekly Target 4 | 78.13 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 75.05 (5.23%) | 71.95 | 71.71 - 78.00 | 0.4003 times | Fri 22 May 2026 | 71.32 (-0.49%) | 69.00 | 68.00 - 72.00 | 0.6112 times | Fri 15 May 2026 | 71.67 (-9.69%) | 79.00 | 71.29 - 81.30 | 1.053 times | Fri 08 May 2026 | 79.36 (-0.26%) | 78.52 | 76.50 - 82.00 | 0.6214 times | Thu 30 April 2026 | 79.57 (-0.3%) | 80.80 | 77.40 - 82.11 | 0.498 times | Fri 24 April 2026 | 79.81 (0.63%) | 80.98 | 77.55 - 87.00 | 1.2751 times | Fri 17 April 2026 | 79.31 (5.7%) | 74.50 | 69.31 - 79.80 | 0.7642 times | Fri 10 April 2026 | 75.03 (16.09%) | 65.60 | 62.30 - 77.85 | 0.985 times | Thu 02 April 2026 | 64.63 (8.62%) | 59.00 | 55.04 - 66.44 | 1.4711 times | Fri 27 March 2026 | 59.50 (-11.89%) | 67.50 | 59.02 - 67.84 | 2.3208 times | Fri 20 March 2026 | 67.53 (-2.79%) | 69.47 | 67.15 - 77.78 | 2.8262 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 64.53 and 78.53
| Monthly Target 1 | 61.02 |
| Monthly Target 2 | 68.03 |
| Monthly Target 3 | 75.016666666667 |
| Monthly Target 4 | 82.03 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 75.05 (-5.68%) | 78.52 | 68.00 - 82.00 | 0.331 times | Thu 30 April 2026 | 79.57 (42.83%) | 57.10 | 57.10 - 87.00 | 0.5168 times | Mon 30 March 2026 | 55.71 (-27.59%) | 75.39 | 55.04 - 77.78 | 0.9866 times | Fri 27 February 2026 | 76.94 (-9.55%) | 86.99 | 76.50 - 96.35 | 0.6597 times | Fri 30 January 2026 | 85.06 (-15.53%) | 101.90 | 83.43 - 102.65 | 0.519 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.9164 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.4836 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.7061 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 4.1011 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.7796 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.6923 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 41.24 and 88.85
| Yearly Target 1 | 29.97 |
| Yearly Target 2 | 52.51 |
| Yearly Target 3 | 77.58 |
| Yearly Target 4 | 100.12 |
| Yearly Target 5 | 125.19 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 75.05 (-25.47%) | 101.90 | 55.04 - 102.65 | 0.2415 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.6154 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.4492 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.104 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.849 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.144 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4208 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4719 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7535 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.9506 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9484 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R P RPPINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.66
Munafa value: 60 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 67, while middle bands are at 71 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.46 and RP RPPINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 71.7 |
| 20 day DMA | 74.65 |
| 35 day DMA | 75.96 |
| 50 day DMA | 72.93 |
| 100 day DMA | 79.34 |
| 150 day DMA | 89.63 |
| 200 day DMA | 99.85 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.93 | 71.87 | 71.23 |
| 12 day EMA | 72.98 | 72.6 | 72.5 |
| 20 day EMA | 73.67 | 73.52 | 73.56 |
| 35 day EMA | 73.04 | 72.92 | 72.91 |
| 50 day EMA | 72.64 | 72.54 | 72.52 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 71.13 | 70.45 |
| 12 day SMA | 71.7 | 71.94 | 72.46 |
| 20 day SMA | 74.65 | 74.91 | 75.35 |
| 35 day SMA | 75.96 | 75.73 | 75.49 |
| 50 day SMA | 72.93 | 72.86 | 72.79 |
| 100 day SMA | 79.34 | 79.61 | 79.91 |
| 150 day SMA | 89.63 | 89.94 | 90.24 |
| 200 day SMA | 99.85 | 100.11 | 100.36 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 7.46 and PE is: 10.06
Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)
Debt: 100.82 in crores
Market capitalization: 295.04
EPS is 11.13 and PE is: 6.74
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


