ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 56.62 and 58.21

Intraday Target 156.32
Intraday Target 256.91
Intraday Target 357.906666666667
Intraday Target 458.5
Intraday Target 559.5

Daily price and volume R P

Date Closing Open Range Volume
Tue 18 August 2026 57.51 (-1.44%) 58.35 57.31 - 58.90 0.1464 times
Mon 17 August 2026 58.35 (-2.18%) 58.50 58.11 - 60.39 1.4805 times
Fri 14 August 2026 59.65 (0.03%) 61.90 58.51 - 61.90 0.0823 times
Thu 13 August 2026 59.63 (1.45%) 58.78 58.60 - 62.49 1.9312 times
Wed 12 August 2026 58.78 (0.38%) 60.30 58.30 - 60.30 1.8633 times
Tue 11 August 2026 58.56 (-3.73%) 61.83 58.20 - 61.83 1.4085 times
Mon 10 August 2026 60.83 (5.13%) 57.95 57.95 - 62.90 0.2041 times
Fri 07 August 2026 57.86 (0.02%) 57.85 57.05 - 58.64 1.128 times
Thu 06 August 2026 57.85 (-2.74%) 59.95 57.25 - 60.30 1.7224 times
Wed 05 August 2026 59.48 (-0.02%) 60.99 59.05 - 60.99 0.0333 times
Tue 04 August 2026 59.49 (-0.73%) 59.93 58.92 - 60.95 0.0334 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 55.87 and 58.95

Weekly Target 155.32
Weekly Target 256.42
Weekly Target 358.403333333333
Weekly Target 459.5
Weekly Target 561.48

Weekly price and volumes for R P

Date Closing Open Range Volume
Tue 18 August 2026 57.51 (-3.59%) 58.50 57.31 - 60.39 1.2862 times
Fri 14 August 2026 59.65 (3.09%) 57.95 57.95 - 62.90 4.3397 times
Fri 07 August 2026 57.86 (-3.82%) 59.10 57.05 - 61.19 2.3467 times
Fri 31 July 2026 60.16 (-2.18%) 62.26 58.43 - 64.53 0.1898 times
Fri 24 July 2026 61.50 (-3.36%) 61.75 60.80 - 65.39 0.1836 times
Fri 17 July 2026 63.64 (0.66%) 64.00 62.05 - 67.27 0.2276 times
Fri 10 July 2026 63.22 (-0.91%) 64.37 61.50 - 66.46 0.2332 times
Fri 03 July 2026 63.80 (-1.77%) 64.95 62.31 - 66.40 0.2179 times
Thu 25 June 2026 64.95 (1.64%) 63.01 63.01 - 69.99 0.5704 times
Fri 19 June 2026 63.90 (3.18%) 64.10 62.30 - 66.48 0.405 times
Fri 12 June 2026 61.93 (2.04%) 59.30 59.00 - 62.50 0.246 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 54.36 and 60.21

Monthly Target 153.3
Monthly Target 255.41
Monthly Target 359.153333333333
Monthly Target 461.26
Monthly Target 565

Monthly price and volumes R P

Date Closing Open Range Volume
Tue 18 August 2026 57.51 (-4.4%) 59.10 57.05 - 62.90 3.0997 times
Fri 31 July 2026 60.16 (-6.96%) 64.66 58.43 - 67.27 0.3852 times
Tue 30 June 2026 64.66 (-14.56%) 69.00 58.70 - 69.99 1.0117 times
Fri 29 May 2026 75.68 (-4.89%) 78.52 68.00 - 82.00 0.4437 times
Thu 30 April 2026 79.57 (42.83%) 57.10 57.10 - 87.00 0.6406 times
Mon 30 March 2026 55.71 (-27.59%) 75.39 55.04 - 77.78 1.2228 times
Fri 27 February 2026 76.94 (-9.55%) 86.99 76.50 - 96.35 0.8177 times
Fri 30 January 2026 85.06 (-15.53%) 101.90 83.43 - 102.65 0.6433 times
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 1.1359 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.5994 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 0.8752 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 32.47 and 80.08

Yearly Target 124.12
Yearly Target 240.82
Yearly Target 371.733333333333
Yearly Target 488.43
Yearly Target 5119.34

Yearly price and volumes R P

Date Closing Open Range Volume
Tue 18 August 2026 57.51 (-42.89%) 101.90 55.04 - 102.65 0.5192 times
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.5979 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.408 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.0726 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.8248 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.083 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.4088 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4585 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7321 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.8951 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.9214 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 59.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R P RPPINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.8

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RP in short term and the sell signal is strong.

RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.62 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 58.78
12 day DMA 58.99
20 day DMA 60.05
35 day DMA 61.73
50 day DMA 62.37
100 day DMA 67.19
150 day DMA 71.97
200 day DMA 80.8

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA58.5359.0459.38
12 day EMA59.2559.5759.79
20 day EMA59.9960.2560.45
35 day EMA60.8661.0661.22
50 day EMA61.8762.0562.2

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7858.9959.49
12 day SMA58.9959.2159.44
20 day SMA60.0560.3860.63
35 day SMA61.7361.9462.07
50 day SMA62.3762.462.45
100 day SMA67.1967.2967.39
150 day SMA71.9772.2472.51
200 day SMA80.881.1281.43

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 7.46 and PE is: 7.71

Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)

Debt: 100.82 in crores

Market capitalization: 295.04

EPS is 11.13 and PE is: 5.17

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top