ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 68.33 and 71.45

Intraday Target 165.86
Intraday Target 267.67
Intraday Target 368.983333333333
Intraday Target 470.79
Intraday Target 572.1

Daily price and volume R P

Date Closing Open Range Volume
Fri 13 March 2026 69.47 (-1.22%) 69.23 67.18 - 70.30 2.0084 times
Thu 12 March 2026 70.33 (-1.5%) 72.00 69.82 - 72.89 1.03 times
Wed 11 March 2026 71.40 (2.42%) 69.79 68.61 - 74.69 1.2713 times
Tue 10 March 2026 69.71 (1.22%) 68.87 67.10 - 70.20 0.8193 times
Mon 09 March 2026 68.87 (-2.05%) 69.00 67.11 - 69.44 0.8754 times
Fri 06 March 2026 70.31 (0.79%) 69.80 68.00 - 72.50 0.5853 times
Thu 05 March 2026 69.76 (0.37%) 70.50 68.10 - 70.50 0.8161 times
Wed 04 March 2026 69.50 (-4.45%) 72.39 68.35 - 72.39 0.9113 times
Mon 02 March 2026 72.74 (-5.46%) 75.39 71.25 - 75.39 1.2993 times
Fri 27 February 2026 76.94 (-0.52%) 77.00 76.71 - 78.03 0.3836 times
Thu 26 February 2026 77.34 (0.35%) 77.25 76.89 - 78.29 0.6138 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 68.29 and 75.88

Weekly Target 162.83
Weekly Target 266.15
Weekly Target 370.42
Weekly Target 473.74
Weekly Target 578.01

Weekly price and volumes for R P

Date Closing Open Range Volume
Fri 13 March 2026 69.47 (-1.19%) 69.00 67.10 - 74.69 1.133 times
Fri 06 March 2026 70.31 (-8.62%) 75.39 68.00 - 75.39 0.6816 times
Fri 27 February 2026 76.94 (-7.52%) 84.00 76.50 - 84.00 0.5812 times
Fri 20 February 2026 83.20 (3.61%) 81.49 77.51 - 85.95 1.461 times
Fri 13 February 2026 80.30 (-8.91%) 88.01 79.03 - 96.35 1.436 times
Fri 06 February 2026 88.15 (3.63%) 86.99 79.90 - 93.70 1.2425 times
Fri 30 January 2026 85.06 (-4.01%) 88.02 83.43 - 90.24 0.8848 times
Fri 23 January 2026 88.61 (-1.83%) 90.26 86.81 - 93.00 0.6972 times
Fri 16 January 2026 90.26 (-3.15%) 93.20 87.96 - 93.50 1.0756 times
Fri 09 January 2026 93.20 (-8.54%) 101.90 92.75 - 102.50 0.807 times
Fri 02 January 2026 101.90 (-1.58%) 103.89 99.03 - 104.50 0.9888 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 64.14 and 72.43

Monthly Target 162.36
Monthly Target 265.92
Monthly Target 370.653333333333
Monthly Target 474.21
Monthly Target 578.94

Monthly price and volumes R P

Date Closing Open Range Volume
Fri 13 March 2026 69.47 (-9.71%) 75.39 67.10 - 75.39 0.1777 times
Fri 27 February 2026 76.94 (-9.55%) 86.99 76.50 - 96.35 0.4623 times
Fri 30 January 2026 85.06 (-15.53%) 101.90 83.43 - 102.65 0.3637 times
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 0.6422 times
Fri 28 November 2025 104.44 (-12.5%) 119.36 100.40 - 121.64 0.3389 times
Fri 31 October 2025 119.36 (-5.59%) 126.94 116.90 - 130.09 0.4948 times
Tue 30 September 2025 126.43 (-3.83%) 132.10 123.00 - 169.90 2.8739 times
Fri 29 August 2025 131.47 (5.79%) 126.82 108.58 - 133.89 0.5463 times
Thu 31 July 2025 124.28 (-37.67%) 135.44 117.00 - 144.41 0.4851 times
Mon 30 December 2024 199.39 (0.02%) 199.85 197.01 - 255.30 3.615 times
Fri 29 November 2024 199.35 (-1.62%) 179.00 163.14 - 208.84 1.1263 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 50.51 and 86.06

Yearly Target 144.19
Yearly Target 256.83
Yearly Target 379.74
Yearly Target 492.38
Yearly Target 5115.29

Yearly price and volumes R P

Date Closing Open Range Volume
Fri 13 March 2026 69.47 (-31.01%) 101.90 67.10 - 102.65 0.1163 times
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.6233 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.4678 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.1182 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.8599 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.1715 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.4262 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.478 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7632 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.9756 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.9606 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R P RPPINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of R P RPPINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of R P RPPINFRA looks bearish. It has broken an important support level of 70 with high volumes

Munafa value: 34 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 66, while middle bands are at 71 and 80

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.56 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 69.96
12 day DMA 71.95
20 day DMA 75.06
35 day DMA 80.61
50 day DMA 84.54
100 day DMA 97
150 day DMA 108.05
200 day DMA 124.32

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA70.2470.6270.77
12 day EMA72.3972.9273.39
20 day EMA75.2275.8376.41
35 day EMA79.780.380.89
50 day EMA84.5485.1685.76

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9670.1270.01
12 day SMA71.9572.7273.61
20 day SMA75.067677.16
35 day SMA80.6181.281.68
50 day SMA84.5485.1685.75
100 day SMA9797.4897.98
150 day SMA108.05108.43108.82
200 day SMA124.32124.85125.51

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 11.13 and PE is: 6.24

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

EPS is 12.16 and PE is: 5.71

Last quarter profit: (June 2025 quarter) 10.84 crores (-34.34%)

Debt: 44.01 in crores

Market capitalization: 652.36

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top