Munafa Stock Market Course + Intraday & FNO calls 
RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RPPINFRA
- Forcast & Targets RPPINFRA
- RPPINFRA Experts view
- Tomorrow's Movement RPPINFRA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RPPINFRA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RP
Strong intraday Stock price targets for RP are 88.04 and 91.84
| Intraday Target 1 | 87.12 |
| Intraday Target 2 | 88.95 |
| Intraday Target 3 | 90.923333333333 |
| Intraday Target 4 | 92.75 |
| Intraday Target 5 | 94.72 |
Daily price and volume R P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.77 (-0.8%) | 91.60 | 89.10 - 92.90 | 0.7139 times | Mon 12 January 2026 | 91.50 (-1.82%) | 93.20 | 87.96 - 93.50 | 2.0347 times | Fri 09 January 2026 | 93.20 (-3.28%) | 95.50 | 92.75 - 96.98 | 1.3864 times | Thu 08 January 2026 | 96.36 (-2.07%) | 99.25 | 96.00 - 100.00 | 0.5679 times | Wed 07 January 2026 | 98.40 (-0.27%) | 97.30 | 97.30 - 99.30 | 0.5316 times | Tue 06 January 2026 | 98.67 (-0.49%) | 101.00 | 97.60 - 101.10 | 1.0737 times | Mon 05 January 2026 | 99.16 (-2.69%) | 101.90 | 98.31 - 102.50 | 1.0473 times | Fri 02 January 2026 | 101.90 (1.42%) | 100.81 | 100.13 - 102.65 | 0.7719 times | Thu 01 January 2026 | 100.47 (-0.23%) | 101.90 | 100.01 - 102.10 | 0.6503 times | Wed 31 December 2025 | 100.70 (0.96%) | 99.74 | 99.03 - 101.60 | 1.2222 times | Tue 30 December 2025 | 99.74 (-1.6%) | 102.00 | 99.10 - 102.65 | 1.5144 times |
Weekly price and charts RP
Strong weekly Stock price targets for RP RPPINFRA are 86.6 and 92.14
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 87.99 |
| Weekly Target 3 | 90.743333333333 |
| Weekly Target 4 | 93.53 |
| Weekly Target 5 | 96.28 |
Weekly price and volumes for R P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.77 (-2.61%) | 93.20 | 87.96 - 93.50 | 0.4378 times | Fri 09 January 2026 | 93.20 (-8.54%) | 101.90 | 92.75 - 102.50 | 0.7337 times | Fri 02 January 2026 | 101.90 (-1.58%) | 103.89 | 99.03 - 104.50 | 0.8989 times | Fri 26 December 2025 | 103.54 (6.59%) | 97.60 | 97.22 - 110.75 | 2.0237 times | Fri 19 December 2025 | 97.14 (-5.18%) | 102.30 | 95.04 - 104.10 | 0.9094 times | Fri 12 December 2025 | 102.45 (-4.42%) | 107.00 | 100.10 - 107.60 | 0.6039 times | Fri 05 December 2025 | 107.19 (2.63%) | 110.00 | 105.81 - 119.30 | 1.7524 times | Fri 28 November 2025 | 104.44 (0.79%) | 103.45 | 100.40 - 108.00 | 0.7547 times | Fri 21 November 2025 | 103.62 (-7.72%) | 112.29 | 101.80 - 114.60 | 0.997 times | Fri 14 November 2025 | 112.29 (-3.21%) | 113.56 | 112.00 - 121.64 | 0.8885 times | Fri 07 November 2025 | 116.01 (-2.81%) | 119.36 | 111.31 - 120.44 | 0.5058 times |
Monthly price and charts RP
Strong monthly Stock price targets for RP RPPINFRA are 82.02 and 96.71
| Monthly Target 1 | 79.1 |
| Monthly Target 2 | 84.94 |
| Monthly Target 3 | 93.793333333333 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.77 (-9.86%) | 101.90 | 87.96 - 102.65 | 0.1291 times | Wed 31 December 2025 | 100.70 (-3.58%) | 110.00 | 95.04 - 119.30 | 0.5506 times | Fri 28 November 2025 | 104.44 (-12.5%) | 119.36 | 100.40 - 121.64 | 0.2906 times | Fri 31 October 2025 | 119.36 (-5.59%) | 126.94 | 116.90 - 130.09 | 0.4243 times | Tue 30 September 2025 | 126.43 (-3.83%) | 132.10 | 123.00 - 169.90 | 2.4642 times | Fri 29 August 2025 | 131.47 (5.79%) | 126.82 | 108.58 - 133.89 | 0.4685 times | Thu 31 July 2025 | 124.28 (-37.67%) | 135.44 | 117.00 - 144.41 | 0.416 times | Mon 30 December 2024 | 199.39 (0.02%) | 199.85 | 197.01 - 255.30 | 3.0997 times | Fri 29 November 2024 | 199.35 (-1.62%) | 179.00 | 163.14 - 208.84 | 0.9658 times | Tue 13 August 2024 | 202.63 (-4.56%) | 214.20 | 196.00 - 228.20 | 1.1913 times | Wed 31 July 2024 | 212.31 (58.77%) | 136.49 | 134.51 - 222.45 | 4.6872 times |
Yearly price and charts RP
Strong yearly Stock price targets for RP RPPINFRA are 82.02 and 96.71
| Yearly Target 1 | 79.1 |
| Yearly Target 2 | 84.94 |
| Yearly Target 3 | 93.793333333333 |
| Yearly Target 4 | 99.63 |
| Yearly Target 5 | 108.48 |
Yearly price and volumes R P
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 90.77 (-9.86%) | 101.90 | 87.96 - 102.65 | 0.0176 times | Wed 31 December 2025 | 100.70 (-49.5%) | 135.44 | 95.04 - 169.90 | 0.6296 times | Mon 30 December 2024 | 199.39 (214.74%) | 140.97 | 133.00 - 255.30 | 1.4825 times | Mon 24 July 2023 | 63.35 (56.23%) | 41.15 | 38.15 - 68.60 | 1.1293 times | Fri 30 December 2022 | 40.55 (-38.37%) | 66.95 | 29.50 - 75.40 | 0.8685 times | Fri 31 December 2021 | 65.80 (19.85%) | 54.90 | 49.00 - 103.50 | 2.1932 times | Thu 31 December 2020 | 54.90 (-20.78%) | 69.10 | 28.20 - 73.00 | 0.4305 times | Tue 31 December 2019 | 69.30 (-46.05%) | 128.45 | 58.65 - 154.80 | 0.4828 times | Mon 31 December 2018 | 128.45 (-56.75%) | 298.85 | 102.20 - 323.95 | 0.7708 times | Fri 29 December 2017 | 297.00 (28.32%) | 229.35 | 211.00 - 362.75 | 1.9953 times | Fri 30 December 2016 | 231.45 (113.02%) | 108.60 | 102.00 - 245.00 | 0.9702 times |
Indicator Analysis of RP
Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R P RPPINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 91, while middle bands are at 95 and 104
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RP in short term and the sell signal is strong.
RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.41 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.
RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R P RPPINFRA
DMA (daily moving average) of R P RPPINFRA
| DMA period | DMA value |
| 5 day DMA | 94.05 |
| 12 day DMA | 97.69 |
| 20 day DMA | 99.1 |
| 35 day DMA | 101.75 |
| 50 day DMA | 105.11 |
| 100 day DMA | 117.95 |
| 150 day DMA | 132.24 |
| 200 day DMA | 141.14 |
EMA (exponential moving average) of R P RPPINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.56 | 94.95 | 96.68 |
| 12 day EMA | 96.68 | 97.75 | 98.89 |
| 20 day EMA | 98.8 | 99.64 | 100.5 |
| 35 day EMA | 102.22 | 102.89 | 103.56 |
| 50 day EMA | 105.23 | 105.82 | 106.4 |
SMA (simple moving average) of R P RPPINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.05 | 95.63 | 97.16 |
| 12 day SMA | 97.69 | 98.75 | 99.94 |
| 20 day SMA | 99.1 | 99.68 | 100.22 |
| 35 day SMA | 101.75 | 102.15 | 102.5 |
| 50 day SMA | 105.11 | 105.68 | 106.26 |
| 100 day SMA | 117.95 | 118.17 | 118.35 |
| 150 day SMA | 132.24 | 133 | 133.72 |
| 200 day SMA | 141.14 | 141.01 | 140.87 |
Fundamentals, profit and EPS of R P RPPINFRA
EPS is 11.13 and PE is: 8.16
Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)
Debt: 100.82 in crores
Market capitalization: 514.49
EPS is 12.16 and PE is: 7.46
Last quarter profit: (June 2025 quarter) 10.84 crores (-34.34%)
Debt: 44.01 in crores
Market capitalization: 652.36
Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
