ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R P RPPINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RP

Strong intraday Stock price targets for RP are 51.58 and 54.31

Intraday Target 149.41
Intraday Target 251.01
Intraday Target 352.143333333333
Intraday Target 453.74
Intraday Target 554.87

Daily price and volume R P

Date Closing Open Range Volume
Thu 01 October 2026 52.60 (2.16%) 50.66 50.55 - 53.28 1.6086 times
Wed 30 September 2026 51.49 (1.36%) 50.20 50.20 - 52.28 1.0597 times
Tue 29 September 2026 50.80 (-1.4%) 50.55 50.25 - 52.34 0.8876 times
Mon 28 September 2026 51.52 (-3.93%) 53.01 51.15 - 53.63 1.0489 times
Fri 25 September 2026 53.63 (-1.43%) 53.25 53.00 - 54.95 1.511 times
Thu 24 September 2026 54.41 (-1.16%) 54.30 54.00 - 55.00 0.5793 times
Wed 23 September 2026 55.05 (0.13%) 53.94 53.94 - 55.60 0.6573 times
Tue 22 September 2026 54.98 (2.65%) 53.05 53.05 - 55.49 0.7317 times
Mon 21 September 2026 53.56 (-0.46%) 53.59 53.35 - 55.76 0.7368 times
Fri 18 September 2026 53.81 (-1.79%) 54.48 53.45 - 54.99 1.1792 times
Thu 17 September 2026 54.79 (2.3%) 54.80 53.61 - 54.99 1.1186 times

 Daily chart RP

Weekly price and charts RP

Strong weekly Stock price targets for RP RPPINFRA are 49.69 and 53.12

Weekly Target 148.71
Weekly Target 250.66
Weekly Target 352.143333333333
Weekly Target 454.09
Weekly Target 555.57

Weekly price and volumes for R P

Date Closing Open Range Volume
Thu 01 October 2026 52.60 (-1.92%) 53.01 50.20 - 53.63 0.1577 times
Fri 25 September 2026 53.63 (-0.33%) 53.59 53.00 - 55.76 0.1444 times
Fri 18 September 2026 53.81 (-10.82%) 60.79 53.00 - 60.83 0.246 times
Fri 11 September 2026 60.34 (11.45%) 53.97 53.00 - 65.39 2.2146 times
Fri 04 September 2026 54.14 (0.58%) 53.83 53.50 - 57.30 0.2266 times
Fri 28 August 2026 53.83 (-6.61%) 58.06 53.60 - 60.20 0.8062 times
Fri 21 August 2026 57.64 (-3.37%) 58.50 56.20 - 60.39 1.1002 times
Fri 14 August 2026 59.65 (3.09%) 57.95 57.95 - 62.90 3.2214 times
Fri 07 August 2026 57.86 (-3.82%) 59.10 57.05 - 61.19 1.742 times
Fri 31 July 2026 60.16 (-2.18%) 62.26 58.43 - 64.53 0.1409 times
Fri 24 July 2026 61.50 (-3.36%) 61.75 60.80 - 65.39 0.1363 times

 weekly chart RP

Monthly price and charts RP

Strong monthly Stock price targets for RP RPPINFRA are 51.58 and 54.31

Monthly Target 149.41
Monthly Target 251.01
Monthly Target 352.143333333333
Monthly Target 453.74
Monthly Target 554.87

Monthly price and volumes R P

Date Closing Open Range Volume
Thu 01 October 2026 52.60 (2.16%) 50.66 50.55 - 53.28 0.0279 times
Wed 30 September 2026 51.49 (-7.43%) 56.04 50.20 - 65.39 1.455 times
Mon 31 August 2026 55.62 (-7.55%) 59.10 53.50 - 62.90 3.5164 times
Fri 31 July 2026 60.16 (-6.96%) 64.66 58.43 - 67.27 0.3729 times
Tue 30 June 2026 64.66 (-14.56%) 69.00 58.70 - 69.99 0.9795 times
Fri 29 May 2026 75.68 (-4.89%) 78.52 68.00 - 82.00 0.4296 times
Thu 30 April 2026 79.57 (42.83%) 57.10 57.10 - 87.00 0.6202 times
Mon 30 March 2026 55.71 (-27.59%) 75.39 55.04 - 77.78 1.1839 times
Fri 27 February 2026 76.94 (-9.55%) 86.99 76.50 - 96.35 0.7917 times
Fri 30 January 2026 85.06 (-15.53%) 101.90 83.43 - 102.65 0.6228 times
Wed 31 December 2025 100.70 (-3.58%) 110.00 95.04 - 119.30 1.0997 times

 monthly chart RP

Yearly price and charts RP

Strong yearly Stock price targets for RP RPPINFRA are 25.18 and 77.63

Yearly Target 116.03
Yearly Target 234.32
Yearly Target 368.483333333333
Yearly Target 486.77
Yearly Target 5120.93

Yearly price and volumes R P

Date Closing Open Range Volume
Thu 01 October 2026 52.60 (-47.77%) 101.90 50.20 - 102.65 0.6405 times
Wed 31 December 2025 100.70 (-49.5%) 135.44 95.04 - 169.90 0.5903 times
Mon 30 December 2024 199.39 (214.74%) 140.97 133.00 - 255.30 1.39 times
Mon 24 July 2023 63.35 (56.23%) 41.15 38.15 - 68.60 1.0589 times
Fri 30 December 2022 40.55 (-38.37%) 66.95 29.50 - 75.40 0.8143 times
Fri 31 December 2021 65.80 (19.85%) 54.90 49.00 - 103.50 2.0563 times
Thu 31 December 2020 54.90 (-20.78%) 69.10 28.20 - 73.00 0.4036 times
Tue 31 December 2019 69.30 (-46.05%) 128.45 58.65 - 154.80 0.4526 times
Mon 31 December 2018 128.45 (-56.75%) 298.85 102.20 - 323.95 0.7227 times
Fri 29 December 2017 297.00 (28.32%) 229.35 211.00 - 362.75 1.8708 times
Fri 30 December 2016 231.45 (113.02%) 108.60 102.00 - 245.00 0.9096 times

Indicator Analysis of RP

Tomorrow's movement Prediction of R P RPPINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R P RPPINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R P RPPINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R P RPPINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.32

Munafa value: 30 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 4 points

Upper Bollinger band is at 62 and lower is at 49, while middle bands are at 52 and 59

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RP (RPPINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.02 and RP RPPINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RP RPPINFRA stock. Volume based technical analysis of RP RPPINFRA stock is negative.

RP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R P RPPINFRA

DMA (daily moving average) of R P RPPINFRA

DMA period DMA value
5 day DMA 52.01
12 day DMA 53.35
20 day DMA 54.87
35 day DMA 55.89
50 day DMA 57.2
100 day DMA 61.42
150 day DMA 65.41
200 day DMA 72.18

EMA (exponential moving average) of R P RPPINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3352.1952.54
12 day EMA53.4353.5853.96
20 day EMA54.4154.654.93
35 day EMA55.9356.1356.4
50 day EMA57.1857.3757.61

SMA (simple moving average) of R P RPPINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA52.0152.3753.08
12 day SMA53.3553.5354.26
20 day SMA54.8755.0255.27
35 day SMA55.8956.0656.27
50 day SMA57.257.3957.64
100 day SMA61.4261.6761.95
150 day SMA65.4165.6165.79
200 day SMA72.1872.4372.7

Fundamentals, profit and EPS of R P RPPINFRA

EPS is 7.46 and PE is: 7.05

Last quarter profit: (December 2025 quarter) 0.67 crores (-96.45%)

Debt: 100.82 in crores

Market capitalization: 295.04

EPS is 11.13 and PE is: 4.73

Last quarter profit: (September 2025 quarter) 13.82 crores (-25.32%)

Debt: 100.82 in crores

Market capitalization: 514.49

Videos related to: RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RP RPPINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top