Munafa Stock Market Course + Intraday & FNO calls 
RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 584.7 and 666.75
| Intraday Target 1 | 524.4 |
| Intraday Target 2 | 562.95 |
| Intraday Target 3 | 606.45 |
| Intraday Target 4 | 645 |
| Intraday Target 5 | 688.5 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 601.50 (6.08%) | 578.40 | 567.90 - 649.95 | 8.6208 times | Wed 22 July 2026 | 567.05 (-1.55%) | 579.40 | 565.00 - 579.40 | 0.0328 times | Tue 21 July 2026 | 575.95 (2.45%) | 562.20 | 560.00 - 577.80 | 0.0461 times | Mon 20 July 2026 | 562.20 (0.16%) | 561.30 | 555.00 - 568.40 | 0.0292 times | Fri 17 July 2026 | 561.30 (-1.26%) | 568.95 | 555.00 - 571.80 | 0.0488 times | Thu 16 July 2026 | 568.45 (-1.63%) | 581.80 | 564.75 - 589.25 | 0.0634 times | Wed 15 July 2026 | 577.85 (1.48%) | 573.90 | 567.00 - 596.80 | 0.19 times | Tue 14 July 2026 | 569.40 (-2.31%) | 589.00 | 564.10 - 597.65 | 0.2988 times | Mon 13 July 2026 | 582.85 (6.7%) | 546.00 | 538.00 - 589.45 | 0.6398 times | Fri 10 July 2026 | 546.25 (1.55%) | 542.00 | 542.00 - 549.40 | 0.0304 times | Thu 09 July 2026 | 537.90 (0.82%) | 535.75 | 532.50 - 542.70 | 0.0304 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 578.25 and 673.2
| Weekly Target 1 | 507.2 |
| Weekly Target 2 | 554.35 |
| Weekly Target 3 | 602.15 |
| Weekly Target 4 | 649.3 |
| Weekly Target 5 | 697.1 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 601.50 (7.16%) | 561.30 | 555.00 - 649.95 | 7.3649 times | Fri 17 July 2026 | 561.30 (2.76%) | 546.00 | 538.00 - 597.65 | 1.0469 times | Fri 10 July 2026 | 546.25 (-1.3%) | 554.00 | 531.20 - 558.95 | 0.1461 times | Fri 03 July 2026 | 553.45 (5.42%) | 525.75 | 516.00 - 564.25 | 0.3246 times | Thu 25 June 2026 | 525.00 (-3.76%) | 543.55 | 522.85 - 552.35 | 0.0806 times | Fri 19 June 2026 | 545.50 (4.52%) | 525.30 | 521.80 - 550.75 | 0.2222 times | Fri 12 June 2026 | 521.90 (-0.68%) | 517.00 | 507.15 - 539.70 | 0.1385 times | Fri 05 June 2026 | 525.45 (3.53%) | 508.10 | 501.30 - 541.95 | 0.3822 times | Fri 29 May 2026 | 507.55 (-0.74%) | 515.05 | 505.00 - 527.65 | 0.1294 times | Fri 22 May 2026 | 511.35 (1.55%) | 504.00 | 492.50 - 528.20 | 0.1645 times | Fri 15 May 2026 | 503.55 (-8.86%) | 555.00 | 501.15 - 557.40 | 0.2782 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 560.3 and 691.15
| Monthly Target 1 | 459.33 |
| Monthly Target 2 | 530.42 |
| Monthly Target 3 | 590.18333333333 |
| Monthly Target 4 | 661.27 |
| Monthly Target 5 | 721.03 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 601.50 (15.9%) | 519.10 | 519.10 - 649.95 | 3.1596 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.3086 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.3796 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.5203 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.2397 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.7381 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2197 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 2.7472 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.4252 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.2621 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.2297 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 354.95 and 657.25
| Yearly Target 1 | 272.77 |
| Yearly Target 2 | 437.13 |
| Yearly Target 3 | 575.06666666667 |
| Yearly Target 4 | 739.43 |
| Yearly Target 5 | 877.37 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 601.50 (-14.29%) | 710.00 | 410.70 - 713.00 | 0.8427 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.8422 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.5896 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.7971 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.8203 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.4625 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.6456 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 567.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route Mobile ROUTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Route Mobile ROUTE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Route Mobile ROUTE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 554 and price is deviating by 22 points
Upper Bollinger band is at 598 and lower is at 511, while middle bands are at 533 and 576
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RouteMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RouteMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 597.98 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 573.6 |
| 12 day DMA | 565.35 |
| 20 day DMA | 553.96 |
| 35 day DMA | 543.5 |
| 50 day DMA | 534.72 |
| 100 day DMA | 513.69 |
| 150 day DMA | 552.69 |
| 200 day DMA | 592.68 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.99 | 567.74 | 568.08 |
| 12 day EMA | 567.77 | 561.64 | 560.66 |
| 20 day EMA | 559.36 | 554.93 | 553.65 |
| 35 day EMA | 548.96 | 545.87 | 544.62 |
| 50 day EMA | 539.74 | 537.22 | 536 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.6 | 566.99 | 569.15 |
| 12 day SMA | 565.35 | 561.48 | 560.01 |
| 20 day SMA | 553.96 | 550.55 | 548.86 |
| 35 day SMA | 543.5 | 541.39 | 540.51 |
| 50 day SMA | 534.72 | 532.88 | 532.25 |
| 100 day SMA | 513.69 | 512.77 | 512.25 |
| 150 day SMA | 552.69 | 553.22 | 553.92 |
| 200 day SMA | 592.68 | 593.61 | 594.78 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 37.94 and PE is: 15.85
Last quarter profit: (March 2026 quarter) 114.43 crores (48.78%)
Debt: 41.98 in crores
Market capitalization: 3307.66
EPS is 29.57 and PE is: 20.34
Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)
Debt: 20.91 in crores
Market capitalization: 2776.23
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
