RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 466.88 and 480.23
| Intraday Target 1 | 463.85 |
| Intraday Target 2 | 469.9 |
| Intraday Target 3 | 477.2 |
| Intraday Target 4 | 483.25 |
| Intraday Target 5 | 490.55 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 475.95 (-1.19%) | 484.50 | 471.15 - 484.50 | 0.7437 times | Wed 11 March 2026 | 481.70 (0.28%) | 484.00 | 480.55 - 489.95 | 0.7635 times | Tue 10 March 2026 | 480.35 (2.92%) | 472.90 | 464.45 - 482.00 | 0.9876 times | Mon 09 March 2026 | 466.70 (-2.46%) | 475.05 | 460.35 - 476.00 | 0.8164 times | Fri 06 March 2026 | 478.45 (-0.19%) | 479.35 | 476.00 - 488.70 | 0.7414 times | Thu 05 March 2026 | 479.35 (0.98%) | 477.50 | 471.00 - 485.00 | 0.9405 times | Wed 04 March 2026 | 474.70 (-2.98%) | 485.40 | 472.30 - 488.10 | 1.3071 times | Mon 02 March 2026 | 489.30 (-3.67%) | 485.00 | 484.55 - 497.75 | 0.9943 times | Fri 27 February 2026 | 507.95 (1.14%) | 502.30 | 498.80 - 513.25 | 0.9687 times | Thu 26 February 2026 | 502.20 (2.25%) | 492.80 | 484.60 - 514.30 | 1.7368 times | Wed 25 February 2026 | 491.15 (-0.72%) | 495.40 | 487.00 - 502.45 | 1.1094 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 468.15 and 497.75
| Weekly Target 1 | 445.82 |
| Weekly Target 2 | 460.88 |
| Weekly Target 3 | 475.41666666667 |
| Weekly Target 4 | 490.48 |
| Weekly Target 5 | 505.02 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 475.95 (-0.52%) | 475.05 | 460.35 - 489.95 | 0.5102 times | Fri 06 March 2026 | 478.45 (-5.81%) | 485.00 | 471.00 - 497.75 | 0.6137 times | Fri 27 February 2026 | 507.95 (-1.32%) | 518.05 | 484.60 - 522.45 | 0.9614 times | Fri 20 February 2026 | 514.75 (-6.27%) | 549.00 | 512.00 - 549.20 | 0.9625 times | Fri 13 February 2026 | 549.20 (-4.4%) | 580.00 | 547.00 - 655.00 | 4.4829 times | Fri 06 February 2026 | 574.45 (-3.49%) | 595.65 | 569.50 - 608.00 | 0.5735 times | Fri 30 January 2026 | 595.25 (-0.86%) | 600.40 | 561.00 - 603.15 | 0.6095 times | Fri 23 January 2026 | 600.40 (-6.41%) | 641.40 | 596.35 - 641.90 | 0.4555 times | Fri 16 January 2026 | 641.50 (-4.25%) | 668.60 | 638.55 - 668.95 | 0.3839 times | Fri 09 January 2026 | 669.95 (-5.69%) | 710.35 | 667.00 - 713.00 | 0.4468 times | Fri 02 January 2026 | 710.35 (1.8%) | 697.80 | 688.65 - 712.90 | 0.4818 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 449.45 and 486.85
| Monthly Target 1 | 440.62 |
| Monthly Target 2 | 458.28 |
| Monthly Target 3 | 478.01666666667 |
| Monthly Target 4 | 495.68 |
| Monthly Target 5 | 515.42 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 475.95 (-6.3%) | 485.00 | 460.35 - 497.75 | 0.1867 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.1596 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3452 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.3163 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.668 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4118 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3609 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1755 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3343 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.0417 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.3253 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 341.83 and 594.48
| Yearly Target 1 | 297.12 |
| Yearly Target 2 | 386.53 |
| Yearly Target 3 | 549.76666666667 |
| Yearly Target 4 | 639.18 |
| Yearly Target 5 | 802.42 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 475.95 (-32.18%) | 710.00 | 460.35 - 713.00 | 0.1536 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.9364 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.6556 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.8863 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.9121 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.6261 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.8298 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 489.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Route Mobile ROUTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 505 and price is deviating by 28 points
Upper Bollinger band is at 560 and lower is at 450, while middle bands are at 477 and 533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RouteMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.4 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 476.63 |
| 12 day DMA | 485.21 |
| 20 day DMA | 504.49 |
| 35 day DMA | 540.5 |
| 50 day DMA | 578.79 |
| 100 day DMA | 637.89 |
| 150 day DMA | 705.02 |
| 200 day DMA | 774.45 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.67 | 480.03 | 479.19 |
| 12 day EMA | 489.5 | 491.96 | 493.82 |
| 20 day EMA | 507 | 510.27 | 513.28 |
| 35 day EMA | 541.92 | 545.8 | 549.57 |
| 50 day EMA | 578.82 | 583.02 | 587.15 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.63 | 477.31 | 475.91 |
| 12 day SMA | 485.21 | 488.03 | 490.79 |
| 20 day SMA | 504.49 | 509.52 | 514.27 |
| 35 day SMA | 540.5 | 544.26 | 548.03 |
| 50 day SMA | 578.79 | 583.31 | 587.56 |
| 100 day SMA | 637.89 | 640.47 | 643.01 |
| 150 day SMA | 705.02 | 707.7 | 710.39 |
| 200 day SMA | 774.45 | 776.86 | 779.28 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 27.15 and PE is: 17.53
Last quarter profit: (September 2025 quarter) -18.83 crores (-12.82%)
Debt: 20.91 in crores
Market capitalization: 4242.30
EPS is 46.60 and PE is: 10.21
Last quarter profit: (June 2025 quarter) 58.78 crores (-32.23%)
Debt: 468.17 in crores
Market capitalization: 5340.95
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


