Munafa Stock Market Course + Intraday & FNO calls 
RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 636.2 and 672.4
| Intraday Target 1 | 629.58 |
| Intraday Target 2 | 642.82 |
| Intraday Target 3 | 665.78333333333 |
| Intraday Target 4 | 679.02 |
| Intraday Target 5 | 701.98 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 656.05 (-3.6%) | 680.50 | 652.55 - 688.75 | 0.191 times | Fri 05 December 2025 | 680.55 (-5.22%) | 710.00 | 673.95 - 714.00 | 0.4071 times | Thu 04 December 2025 | 718.00 (1.95%) | 710.80 | 705.50 - 722.45 | 0.6805 times | Wed 03 December 2025 | 704.30 (5.4%) | 668.20 | 668.20 - 752.20 | 8.0741 times | Tue 02 December 2025 | 668.20 (0.35%) | 669.00 | 657.05 - 670.00 | 0.0344 times | Mon 01 December 2025 | 665.85 (-0.14%) | 667.60 | 664.00 - 672.00 | 0.0545 times | Fri 28 November 2025 | 666.80 (0.48%) | 665.00 | 660.00 - 668.60 | 0.0364 times | Thu 27 November 2025 | 663.60 (0.23%) | 668.00 | 660.90 - 669.00 | 0.0347 times | Wed 26 November 2025 | 662.05 (-0.91%) | 672.75 | 657.25 - 673.40 | 0.0829 times | Tue 25 November 2025 | 668.15 (4.07%) | 640.00 | 638.05 - 680.95 | 0.4044 times | Mon 24 November 2025 | 642.00 (-4.16%) | 669.50 | 636.45 - 669.50 | 0.2788 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 636.2 and 672.4
| Weekly Target 1 | 629.58 |
| Weekly Target 2 | 642.82 |
| Weekly Target 3 | 665.78333333333 |
| Weekly Target 4 | 679.02 |
| Weekly Target 5 | 701.98 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 656.05 (-3.6%) | 680.50 | 652.55 - 688.75 | 0.1431 times | Fri 05 December 2025 | 680.55 (2.06%) | 667.60 | 657.05 - 752.20 | 6.9312 times | Fri 28 November 2025 | 666.80 (-0.46%) | 669.50 | 636.45 - 680.95 | 0.6273 times | Fri 21 November 2025 | 669.90 (-3.2%) | 690.00 | 668.00 - 698.90 | 0.2318 times | Fri 14 November 2025 | 692.05 (-0.65%) | 693.00 | 660.15 - 733.40 | 0.5397 times | Fri 07 November 2025 | 696.60 (-2.2%) | 714.00 | 692.05 - 745.55 | 0.4474 times | Fri 31 October 2025 | 712.25 (-1.66%) | 728.00 | 710.65 - 743.00 | 0.3456 times | Fri 24 October 2025 | 724.25 (-1.04%) | 731.85 | 714.20 - 741.05 | 0.2098 times | Fri 17 October 2025 | 731.85 (-3.77%) | 764.95 | 728.55 - 764.95 | 0.255 times | Fri 10 October 2025 | 760.55 (-4.29%) | 797.40 | 758.20 - 799.20 | 0.2693 times | Fri 03 October 2025 | 794.60 (-0.61%) | 810.00 | 780.20 - 819.75 | 0.2222 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 604.48 and 704.13
| Monthly Target 1 | 587.28 |
| Monthly Target 2 | 621.67 |
| Monthly Target 3 | 686.93333333333 |
| Monthly Target 4 | 721.32 |
| Monthly Target 5 | 786.58 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 656.05 (-1.61%) | 667.60 | 652.55 - 752.20 | 3.1712 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.8275 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.5102 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.4471 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.2174 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.4141 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.5294 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.403 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.4432 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 1.0368 times | Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.3122 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 243.48 and 1049.03
| Yearly Target 1 | 105.95 |
| Yearly Target 2 | 381 |
| Yearly Target 3 | 911.5 |
| Yearly Target 4 | 1186.55 |
| Yearly Target 5 | 1717.05 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 656.05 (-52.9%) | 1399.00 | 636.45 - 1442.00 | 0.6971 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.5883 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.7953 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.8184 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.4591 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.6419 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 679.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Route Mobile ROUTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 668.8
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 680 and price is deviating by 20 points
Upper Bollinger band is at 719 and lower is at 641, while middle bands are at 660 and 700
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 700.92 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 685.42 |
| 12 day DMA | 672.12 |
| 20 day DMA | 679.56 |
| 35 day DMA | 696.77 |
| 50 day DMA | 720.1 |
| 100 day DMA | 803.98 |
| 150 day DMA | 865.33 |
| 200 day DMA | 895.64 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.52 | 688.25 | 692.1 |
| 12 day EMA | 679.08 | 683.26 | 683.75 |
| 20 day EMA | 685.14 | 688.2 | 689 |
| 35 day EMA | 704.98 | 707.86 | 709.47 |
| 50 day EMA | 727.36 | 730.27 | 732.3 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 685.42 | 687.38 | 684.63 |
| 12 day SMA | 672.12 | 674 | 674 |
| 20 day SMA | 679.56 | 680.88 | 681.68 |
| 35 day SMA | 696.77 | 698.99 | 700.56 |
| 50 day SMA | 720.1 | 723.81 | 727.11 |
| 100 day SMA | 803.98 | 807.26 | 810.35 |
| 150 day SMA | 865.33 | 867.46 | 869.39 |
| 200 day SMA | 895.64 | 897.85 | 899.97 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 46.60 and PE is: 14.08
Last quarter profit: (June 2025 quarter) 58.78 crores (-32.23%)
Debt: 468.17 in crores
Market capitalization: 5340.95
EPS is 50.61 and PE is: 12.96
Last quarter profit: (March 2025 quarter) 60.28 crores (-15.20%)
Debt: 468.17 in crores
Market capitalization: 5980.05
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
