ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RouteMobile

Strong intraday Stock price targets for RouteMobile are 466.88 and 480.23

Intraday Target 1463.85
Intraday Target 2469.9
Intraday Target 3477.2
Intraday Target 4483.25
Intraday Target 5490.55

Daily price and volume Route Mobile

Date Closing Open Range Volume
Thu 12 March 2026 475.95 (-1.19%) 484.50 471.15 - 484.50 0.7437 times
Wed 11 March 2026 481.70 (0.28%) 484.00 480.55 - 489.95 0.7635 times
Tue 10 March 2026 480.35 (2.92%) 472.90 464.45 - 482.00 0.9876 times
Mon 09 March 2026 466.70 (-2.46%) 475.05 460.35 - 476.00 0.8164 times
Fri 06 March 2026 478.45 (-0.19%) 479.35 476.00 - 488.70 0.7414 times
Thu 05 March 2026 479.35 (0.98%) 477.50 471.00 - 485.00 0.9405 times
Wed 04 March 2026 474.70 (-2.98%) 485.40 472.30 - 488.10 1.3071 times
Mon 02 March 2026 489.30 (-3.67%) 485.00 484.55 - 497.75 0.9943 times
Fri 27 February 2026 507.95 (1.14%) 502.30 498.80 - 513.25 0.9687 times
Thu 26 February 2026 502.20 (2.25%) 492.80 484.60 - 514.30 1.7368 times
Wed 25 February 2026 491.15 (-0.72%) 495.40 487.00 - 502.45 1.1094 times

 Daily chart RouteMobile

Weekly price and charts RouteMobile

Strong weekly Stock price targets for RouteMobile ROUTE are 468.15 and 497.75

Weekly Target 1445.82
Weekly Target 2460.88
Weekly Target 3475.41666666667
Weekly Target 4490.48
Weekly Target 5505.02

Weekly price and volumes for Route Mobile

Date Closing Open Range Volume
Thu 12 March 2026 475.95 (-0.52%) 475.05 460.35 - 489.95 0.5102 times
Fri 06 March 2026 478.45 (-5.81%) 485.00 471.00 - 497.75 0.6137 times
Fri 27 February 2026 507.95 (-1.32%) 518.05 484.60 - 522.45 0.9614 times
Fri 20 February 2026 514.75 (-6.27%) 549.00 512.00 - 549.20 0.9625 times
Fri 13 February 2026 549.20 (-4.4%) 580.00 547.00 - 655.00 4.4829 times
Fri 06 February 2026 574.45 (-3.49%) 595.65 569.50 - 608.00 0.5735 times
Fri 30 January 2026 595.25 (-0.86%) 600.40 561.00 - 603.15 0.6095 times
Fri 23 January 2026 600.40 (-6.41%) 641.40 596.35 - 641.90 0.4555 times
Fri 16 January 2026 641.50 (-4.25%) 668.60 638.55 - 668.95 0.3839 times
Fri 09 January 2026 669.95 (-5.69%) 710.35 667.00 - 713.00 0.4468 times
Fri 02 January 2026 710.35 (1.8%) 697.80 688.65 - 712.90 0.4818 times

 weekly chart RouteMobile

Monthly price and charts RouteMobile

Strong monthly Stock price targets for RouteMobile ROUTE are 449.45 and 486.85

Monthly Target 1440.62
Monthly Target 2458.28
Monthly Target 3478.01666666667
Monthly Target 4495.68
Monthly Target 5515.42

Monthly price and volumes Route Mobile

Date Closing Open Range Volume
Thu 12 March 2026 475.95 (-6.3%) 485.00 460.35 - 497.75 0.1867 times
Fri 27 February 2026 507.95 (-14.67%) 595.65 484.60 - 655.00 1.1596 times
Fri 30 January 2026 595.25 (-15.18%) 710.00 561.00 - 713.00 0.3452 times
Wed 31 December 2025 701.80 (5.25%) 667.60 645.00 - 769.45 4.3163 times
Fri 28 November 2025 666.80 (-6.38%) 714.00 636.45 - 745.55 0.668 times
Fri 31 October 2025 712.25 (-10.02%) 788.00 710.65 - 815.00 0.4118 times
Tue 30 September 2025 791.55 (-6.65%) 847.00 780.20 - 890.40 0.3609 times
Fri 29 August 2025 847.95 (-6.02%) 906.80 847.00 - 921.60 0.1755 times
Thu 31 July 2025 902.30 (-11.86%) 1024.10 894.60 - 1034.50 0.3343 times
Mon 30 June 2025 1023.75 (7.85%) 955.00 945.15 - 1158.00 2.0417 times
Fri 30 May 2025 949.25 (-0.18%) 951.95 900.00 - 1004.00 0.3253 times

 monthly chart RouteMobile

Yearly price and charts RouteMobile

Strong yearly Stock price targets for RouteMobile ROUTE are 341.83 and 594.48

Yearly Target 1297.12
Yearly Target 2386.53
Yearly Target 3549.76666666667
Yearly Target 4639.18
Yearly Target 5802.42

Yearly price and volumes Route Mobile

Date Closing Open Range Volume
Thu 12 March 2026 475.95 (-32.18%) 710.00 460.35 - 713.00 0.1536 times
Wed 31 December 2025 701.80 (-49.61%) 1399.00 636.45 - 1442.00 0.9364 times
Tue 31 December 2024 1392.85 (-12.87%) 1608.55 1334.00 - 1942.45 0.6556 times
Fri 29 December 2023 1598.55 (31.5%) 1220.50 1136.20 - 1759.90 0.8863 times
Fri 30 December 2022 1215.60 (-31.84%) 1785.50 1052.00 - 1935.60 0.9121 times
Fri 31 December 2021 1783.40 (62.33%) 1099.00 1090.00 - 2389.00 1.6261 times
Thu 31 December 2020 1098.60 (0%) 717.00 625.00 - 1275.00 1.8298 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of RouteMobile

Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 489.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route Mobile ROUTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Route Mobile ROUTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 505 and price is deviating by 28 points

Upper Bollinger band is at 560 and lower is at 450, while middle bands are at 477 and 533

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RouteMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.4 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.

RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route Mobile ROUTE

DMA (daily moving average) of Route Mobile ROUTE

DMA period DMA value
5 day DMA 476.63
12 day DMA 485.21
20 day DMA 504.49
35 day DMA 540.5
50 day DMA 578.79
100 day DMA 637.89
150 day DMA 705.02
200 day DMA 774.45

EMA (exponential moving average) of Route Mobile ROUTE

EMA period EMA current EMA prev EMA prev2
5 day EMA478.67480.03479.19
12 day EMA489.5491.96493.82
20 day EMA507510.27513.28
35 day EMA541.92545.8549.57
50 day EMA578.82583.02587.15

SMA (simple moving average) of Route Mobile ROUTE

SMA period SMA current SMA prev SMA prev2
5 day SMA476.63477.31475.91
12 day SMA485.21488.03490.79
20 day SMA504.49509.52514.27
35 day SMA540.5544.26548.03
50 day SMA578.79583.31587.56
100 day SMA637.89640.47643.01
150 day SMA705.02707.7710.39
200 day SMA774.45776.86779.28

Fundamentals, profit and EPS of Route Mobile ROUTE

EPS is 27.15 and PE is: 17.53

Last quarter profit: (September 2025 quarter) -18.83 crores (-12.82%)

Debt: 20.91 in crores

Market capitalization: 4242.30

EPS is 46.60 and PE is: 10.21

Last quarter profit: (June 2025 quarter) 58.78 crores (-32.23%)

Debt: 468.17 in crores

Market capitalization: 5340.95

Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top