Munafa Stock Market Course + Intraday & FNO calls 
RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 512.03 and 521.78
| Intraday Target 1 | 510.1 |
| Intraday Target 2 | 513.95 |
| Intraday Target 3 | 519.85 |
| Intraday Target 4 | 523.7 |
| Intraday Target 5 | 529.6 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 517.80 (-1.37%) | 525.75 | 516.00 - 525.75 | 0.5928 times | Thu 25 June 2026 | 525.00 (-1.57%) | 534.50 | 522.85 - 538.95 | 0.8551 times | Wed 24 June 2026 | 533.35 (0.04%) | 530.80 | 529.00 - 543.00 | 0.4913 times | Tue 23 June 2026 | 533.15 (-1.27%) | 540.20 | 531.65 - 542.90 | 0.4955 times | Mon 22 June 2026 | 540.00 (-1.01%) | 543.55 | 538.55 - 552.35 | 0.6614 times | Fri 19 June 2026 | 545.50 (1.36%) | 535.00 | 523.95 - 548.50 | 1.3437 times | Thu 18 June 2026 | 538.20 (-0.14%) | 541.05 | 533.90 - 541.05 | 0.486 times | Wed 17 June 2026 | 538.95 (-0.54%) | 545.00 | 537.50 - 550.75 | 1.0547 times | Tue 16 June 2026 | 541.90 (2.92%) | 530.00 | 526.85 - 549.50 | 2.7519 times | Mon 15 June 2026 | 526.50 (0.88%) | 525.30 | 521.80 - 545.30 | 1.2677 times | Fri 12 June 2026 | 521.90 (2.42%) | 518.00 | 512.45 - 530.40 | 0.7388 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 512.03 and 521.78
| Weekly Target 1 | 510.1 |
| Weekly Target 2 | 513.95 |
| Weekly Target 3 | 519.85 |
| Weekly Target 4 | 523.7 |
| Weekly Target 5 | 529.6 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 517.80 (-1.37%) | 525.75 | 516.00 - 525.75 | 0.0788 times | Thu 25 June 2026 | 525.00 (-3.76%) | 543.55 | 522.85 - 552.35 | 0.3328 times | Fri 19 June 2026 | 545.50 (4.52%) | 525.30 | 521.80 - 550.75 | 0.9179 times | Fri 12 June 2026 | 521.90 (-0.68%) | 517.00 | 507.15 - 539.70 | 0.5724 times | Fri 05 June 2026 | 525.45 (3.53%) | 508.10 | 501.30 - 541.95 | 1.5792 times | Fri 29 May 2026 | 507.55 (-0.74%) | 515.05 | 505.00 - 527.65 | 0.5347 times | Fri 22 May 2026 | 511.35 (1.55%) | 504.00 | 492.50 - 528.20 | 0.6798 times | Fri 15 May 2026 | 503.55 (-8.86%) | 555.00 | 501.15 - 557.40 | 1.1494 times | Fri 08 May 2026 | 552.50 (4.81%) | 534.90 | 529.30 - 580.20 | 2.025 times | Thu 30 April 2026 | 527.15 (5.94%) | 500.00 | 500.00 - 543.00 | 2.1299 times | Fri 24 April 2026 | 497.60 (-3.05%) | 516.00 | 495.10 - 521.80 | 0.8509 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 509.55 and 560.6
| Monthly Target 1 | 472.77 |
| Monthly Target 2 | 495.28 |
| Monthly Target 3 | 523.81666666667 |
| Monthly Target 4 | 546.33 |
| Monthly Target 5 | 574.87 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 517.80 (2.02%) | 508.10 | 501.30 - 552.35 | 0.4263 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.5375 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.7367 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.7553 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.045 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3111 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 3.8898 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.602 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.3711 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3252 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1582 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 313.1 and 615.4
| Yearly Target 1 | 244.87 |
| Yearly Target 2 | 381.33 |
| Yearly Target 3 | 547.16666666667 |
| Yearly Target 4 | 683.63 |
| Yearly Target 5 | 849.47 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 517.80 (-26.22%) | 710.00 | 410.70 - 713.00 | 0.4631 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.8941 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.626 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.8462 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.8708 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.5526 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.7471 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 529.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Route Mobile ROUTE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 12 points
Upper Bollinger band is at 550 and lower is at 506, while middle bands are at 517 and 539
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RouteMobile in short term but the sell signal is initial and weak.
RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RouteMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 536.09 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 529.86 |
| 12 day DMA | 530.98 |
| 20 day DMA | 527.71 |
| 35 day DMA | 522.78 |
| 50 day DMA | 524.4 |
| 100 day DMA | 514.49 |
| 150 day DMA | 566.86 |
| 200 day DMA | 619.06 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.32 | 532.08 | 535.62 |
| 12 day EMA | 529.27 | 531.35 | 532.5 |
| 20 day EMA | 527.54 | 528.56 | 528.93 |
| 35 day EMA | 525.19 | 525.62 | 525.66 |
| 50 day EMA | 521.86 | 522.03 | 521.91 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.86 | 535.4 | 538.04 |
| 12 day SMA | 530.98 | 531.03 | 531.7 |
| 20 day SMA | 527.71 | 527.2 | 526.68 |
| 35 day SMA | 522.78 | 524.49 | 525.52 |
| 50 day SMA | 524.4 | 524.02 | 523.16 |
| 100 day SMA | 514.49 | 515.16 | 515.91 |
| 150 day SMA | 566.86 | 568.01 | 569.12 |
| 200 day SMA | 619.06 | 620.72 | 622.37 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 37.94 and PE is: 13.65
Last quarter profit: (March 2026 quarter) 114.43 crores (48.78%)
Debt: 41.98 in crores
Market capitalization: 3307.66
EPS is 29.57 and PE is: 17.51
Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)
Debt: 20.91 in crores
Market capitalization: 2776.23
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
