Munafa Stock Market Course + Intraday & FNO calls 
RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 511.88 and 522.38
| Intraday Target 1 | 504.25 |
| Intraday Target 2 | 509 |
| Intraday Target 3 | 514.75 |
| Intraday Target 4 | 519.5 |
| Intraday Target 5 | 525.25 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 513.75 (-0.96%) | 510.00 | 510.00 - 520.50 | 0.6039 times | Wed 22 April 2026 | 518.75 (1.97%) | 504.15 | 502.80 - 521.80 | 0.9093 times | Tue 21 April 2026 | 508.75 (1.27%) | 503.95 | 499.30 - 512.30 | 0.5169 times | Mon 20 April 2026 | 502.35 (-2.12%) | 516.00 | 501.00 - 516.00 | 0.7642 times | Fri 17 April 2026 | 513.25 (1.22%) | 507.05 | 506.10 - 516.25 | 0.701 times | Thu 16 April 2026 | 507.05 (1.69%) | 505.00 | 501.05 - 518.60 | 1.961 times | Wed 15 April 2026 | 498.60 (3.48%) | 489.90 | 485.10 - 508.40 | 2.2621 times | Mon 13 April 2026 | 481.85 (-0.76%) | 472.55 | 468.40 - 486.90 | 0.5097 times | Fri 10 April 2026 | 485.55 (0.37%) | 491.00 | 483.25 - 494.00 | 1.0827 times | Thu 09 April 2026 | 483.75 (-0.96%) | 490.00 | 479.55 - 496.30 | 0.6892 times | Wed 08 April 2026 | 488.45 (4.53%) | 481.00 | 471.00 - 494.30 | 1.3744 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 495.28 and 517.78
| Weekly Target 1 | 489.12 |
| Weekly Target 2 | 501.43 |
| Weekly Target 3 | 511.61666666667 |
| Weekly Target 4 | 523.93 |
| Weekly Target 5 | 534.12 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 513.75 (0.1%) | 516.00 | 499.30 - 521.80 | 0.34 times | Fri 17 April 2026 | 513.25 (5.7%) | 472.55 | 468.40 - 518.60 | 0.6612 times | Fri 10 April 2026 | 485.55 (5.74%) | 461.35 | 449.05 - 496.30 | 0.566 times | Thu 02 April 2026 | 459.20 (4.21%) | 439.80 | 410.70 - 462.00 | 0.4689 times | Fri 27 March 2026 | 440.65 (-5.84%) | 460.00 | 437.00 - 474.00 | 0.5574 times | Fri 20 March 2026 | 468.00 (1.61%) | 460.60 | 443.00 - 507.60 | 5.4743 times | Fri 13 March 2026 | 460.60 (-3.73%) | 475.05 | 458.00 - 489.95 | 0.4125 times | Fri 06 March 2026 | 478.45 (-5.81%) | 485.00 | 471.00 - 497.75 | 0.3675 times | Fri 27 February 2026 | 507.95 (-1.32%) | 518.05 | 484.60 - 522.45 | 0.5757 times | Fri 20 February 2026 | 514.75 (-6.27%) | 549.00 | 512.00 - 549.20 | 0.5764 times | Fri 13 February 2026 | 549.20 (-4.4%) | 580.00 | 547.00 - 655.00 | 2.6845 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 470.9 and 564.65
| Monthly Target 1 | 394.12 |
| Monthly Target 2 | 453.93 |
| Monthly Target 3 | 487.86666666667 |
| Monthly Target 4 | 547.68 |
| Monthly Target 5 | 581.62 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 513.75 (23.62%) | 430.55 | 428.05 - 521.80 | 0.4956 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.9047 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.134 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3376 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.2209 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6532 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4027 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3529 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1716 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3269 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 1.9965 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 311.08 and 613.38
| Yearly Target 1 | 243.52 |
| Yearly Target 2 | 378.63 |
| Yearly Target 3 | 545.81666666667 |
| Yearly Target 4 | 680.93 |
| Yearly Target 5 | 848.12 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 513.75 (-26.8%) | 710.00 | 410.70 - 713.00 | 0.3494 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.9096 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.6369 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.861 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.886 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.5797 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.7775 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 28 points
Upper Bollinger band is at 535 and lower is at 423, while middle bands are at 451 and 507
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RouteMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RouteMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RouteMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RouteMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.55 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 511.37 |
| 12 day DMA | 497.45 |
| 20 day DMA | 478.28 |
| 35 day DMA | 476.8 |
| 50 day DMA | 495.13 |
| 100 day DMA | 578.41 |
| 150 day DMA | 636.63 |
| 200 day DMA | 705.91 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.19 | 508.41 | 503.24 |
| 12 day EMA | 498.26 | 495.44 | 491.2 |
| 20 day EMA | 491.69 | 489.37 | 486.28 |
| 35 day EMA | 496.55 | 495.54 | 494.17 |
| 50 day EMA | 504.4 | 504.02 | 503.42 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.37 | 510.03 | 506 |
| 12 day SMA | 497.45 | 493.3 | 488.34 |
| 20 day SMA | 478.28 | 475.99 | 473.9 |
| 35 day SMA | 476.8 | 476.47 | 475.68 |
| 50 day SMA | 495.13 | 496.46 | 497.83 |
| 100 day SMA | 578.41 | 579.96 | 581.19 |
| 150 day SMA | 636.63 | 638.91 | 641.2 |
| 200 day SMA | 705.91 | 708.47 | 710.99 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 29.57 and PE is: 17.37
Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)
Debt: 20.91 in crores
Market capitalization: 2776.23
EPS is 27.15 and PE is: 18.92
Last quarter profit: (September 2025 quarter) -18.83 crores (-12.82%)
Debt: 20.91 in crores
Market capitalization: 4242.30
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
