Munafa Stock Market Course + Intraday & FNO calls 
RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 486.78 and 497.78
| Intraday Target 1 | 484.52 |
| Intraday Target 2 | 489.03 |
| Intraday Target 3 | 495.51666666667 |
| Intraday Target 4 | 500.03 |
| Intraday Target 5 | 506.52 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 493.55 (-1.44%) | 499.95 | 491.00 - 502.00 | 1.3956 times | Thu 10 September 2026 | 500.75 (-0.4%) | 501.10 | 499.20 - 506.95 | 0.5217 times | Wed 09 September 2026 | 502.75 (0.04%) | 500.00 | 497.10 - 506.30 | 0.6723 times | Tue 08 September 2026 | 502.55 (-1.86%) | 512.05 | 500.55 - 512.10 | 0.4953 times | Mon 07 September 2026 | 512.05 (2.09%) | 500.50 | 497.10 - 522.50 | 1.9278 times | Fri 04 September 2026 | 501.55 (-0.42%) | 503.65 | 500.50 - 508.00 | 0.6688 times | Thu 03 September 2026 | 503.65 (0.79%) | 501.30 | 501.30 - 515.00 | 1.0107 times | Wed 02 September 2026 | 499.70 (-0.45%) | 501.10 | 495.50 - 507.60 | 1.0158 times | Tue 01 September 2026 | 501.95 (0.39%) | 500.00 | 495.95 - 511.65 | 1.2581 times | Mon 31 August 2026 | 500.00 (-1.84%) | 507.25 | 497.90 - 507.95 | 1.0339 times | Fri 28 August 2026 | 509.35 (0.07%) | 511.75 | 508.10 - 516.00 | 1.1278 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 476.53 and 508.03
| Weekly Target 1 | 470.85 |
| Weekly Target 2 | 482.2 |
| Weekly Target 3 | 502.35 |
| Weekly Target 4 | 513.7 |
| Weekly Target 5 | 533.85 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 493.55 (-1.6%) | 500.50 | 491.00 - 522.50 | 0.119 times | Fri 04 September 2026 | 501.55 (-1.53%) | 507.25 | 495.50 - 515.00 | 0.1184 times | Fri 28 August 2026 | 509.35 (1.4%) | 501.00 | 486.65 - 534.40 | 0.3388 times | Fri 21 August 2026 | 502.30 (-0.58%) | 505.95 | 497.20 - 513.30 | 0.1541 times | Fri 14 August 2026 | 505.25 (-4.36%) | 528.35 | 504.00 - 539.55 | 0.1896 times | Fri 07 August 2026 | 528.30 (-2.17%) | 540.00 | 527.50 - 549.50 | 0.2558 times | Fri 31 July 2026 | 540.00 (-5.02%) | 570.00 | 535.35 - 571.65 | 0.6413 times | Fri 24 July 2026 | 568.55 (1.29%) | 561.30 | 555.00 - 649.95 | 7.1713 times | Fri 17 July 2026 | 561.30 (2.76%) | 546.00 | 538.00 - 597.65 | 0.8878 times | Fri 10 July 2026 | 546.25 (-1.3%) | 554.00 | 531.20 - 558.95 | 0.1239 times | Fri 03 July 2026 | 553.45 (5.42%) | 525.75 | 516.00 - 564.25 | 0.2753 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 476.53 and 508.03
| Monthly Target 1 | 470.85 |
| Monthly Target 2 | 482.2 |
| Monthly Target 3 | 502.35 |
| Monthly Target 4 | 513.7 |
| Monthly Target 5 | 533.85 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 493.55 (-1.29%) | 500.00 | 491.00 - 522.50 | 0.0857 times | Mon 31 August 2026 | 500.00 (-7.41%) | 540.00 | 486.65 - 549.50 | 0.3875 times | Fri 31 July 2026 | 540.00 (4.05%) | 519.10 | 519.10 - 649.95 | 3.649 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.2948 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.3626 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.497 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.1842 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.705 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2099 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 2.6243 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.4061 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 300.98 and 603.28
| Yearly Target 1 | 236.78 |
| Yearly Target 2 | 365.17 |
| Yearly Target 3 | 539.08333333333 |
| Yearly Target 4 | 667.47 |
| Yearly Target 5 | 841.38 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 493.55 (-29.67%) | 710.00 | 410.70 - 713.00 | 0.9705 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.8247 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.5774 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.7806 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.8033 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.4321 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.6115 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 7 points
Upper Bollinger band is at 517 and lower is at 491, while middle bands are at 498 and 511
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
RouteMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.46 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 502.33 |
| 12 day DMA | 503.07 |
| 20 day DMA | 503.82 |
| 35 day DMA | 516.4 |
| 50 day DMA | 530.6 |
| 100 day DMA | 528.66 |
| 150 day DMA | 518.39 |
| 200 day DMA | 554.93 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.83 | 502.97 | 504.08 |
| 12 day EMA | 503.11 | 504.85 | 505.6 |
| 20 day EMA | 507.19 | 508.63 | 509.46 |
| 35 day EMA | 517.03 | 518.41 | 519.45 |
| 50 day EMA | 527.94 | 529.34 | 530.51 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.33 | 503.93 | 504.51 |
| 12 day SMA | 503.07 | 505.56 | 506.13 |
| 20 day SMA | 503.82 | 504.4 | 505.1 |
| 35 day SMA | 516.4 | 518.54 | 521.39 |
| 50 day SMA | 530.6 | 531.8 | 532.65 |
| 100 day SMA | 528.66 | 528.82 | 528.83 |
| 150 day SMA | 518.39 | 519.04 | 519.62 |
| 200 day SMA | 554.93 | 555.81 | 556.7 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 37.94 and PE is: 13.01
Last quarter profit: (March 2026 quarter) 114.43 crores (48.78%)
Debt: 41.98 in crores
Market capitalization: 3307.66
EPS is 29.57 and PE is: 16.69
Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)
Debt: 20.91 in crores
Market capitalization: 2776.23
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
