Munafa Stock Market Course + Intraday & FNO calls 
RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 501.73 and 514.93
| Intraday Target 1 | 492.38 |
| Intraday Target 2 | 497.87 |
| Intraday Target 3 | 505.58333333333 |
| Intraday Target 4 | 511.07 |
| Intraday Target 5 | 518.78 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 503.35 (0.37%) | 502.50 | 500.10 - 513.30 | 1.0492 times | Wed 19 August 2026 | 501.50 (0.41%) | 499.50 | 498.00 - 505.90 | 0.666 times | Tue 18 August 2026 | 499.45 (-1.8%) | 507.30 | 497.20 - 507.50 | 0.9475 times | Mon 17 August 2026 | 508.60 (0.66%) | 505.95 | 502.00 - 513.05 | 1.1602 times | Fri 14 August 2026 | 505.25 (-1.82%) | 514.00 | 504.00 - 514.00 | 1.09 times | Thu 13 August 2026 | 514.60 (-0.76%) | 518.70 | 512.10 - 520.00 | 0.9941 times | Wed 12 August 2026 | 518.55 (-2.18%) | 531.05 | 515.70 - 531.15 | 0.8667 times | Tue 11 August 2026 | 530.10 (-1.01%) | 534.80 | 526.35 - 534.80 | 0.6851 times | Mon 10 August 2026 | 535.50 (1.36%) | 528.35 | 521.85 - 539.55 | 1.7556 times | Fri 07 August 2026 | 528.30 (-0.97%) | 535.45 | 527.50 - 538.00 | 0.7855 times | Thu 06 August 2026 | 533.50 (0.23%) | 534.80 | 531.00 - 535.45 | 0.7374 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 492.23 and 508.33
| Weekly Target 1 | 488.52 |
| Weekly Target 2 | 495.93 |
| Weekly Target 3 | 504.61666666667 |
| Weekly Target 4 | 512.03 |
| Weekly Target 5 | 520.72 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 503.35 (-0.38%) | 505.95 | 497.20 - 513.30 | 0.1353 times | Fri 14 August 2026 | 505.25 (-4.36%) | 528.35 | 504.00 - 539.55 | 0.1908 times | Fri 07 August 2026 | 528.30 (-2.17%) | 540.00 | 527.50 - 549.50 | 0.2574 times | Fri 31 July 2026 | 540.00 (-5.02%) | 570.00 | 535.35 - 571.65 | 0.6454 times | Fri 24 July 2026 | 568.55 (1.29%) | 561.30 | 555.00 - 649.95 | 7.2174 times | Fri 17 July 2026 | 561.30 (2.76%) | 546.00 | 538.00 - 597.65 | 0.8935 times | Fri 10 July 2026 | 546.25 (-1.3%) | 554.00 | 531.20 - 558.95 | 0.1247 times | Fri 03 July 2026 | 553.45 (5.42%) | 525.75 | 516.00 - 564.25 | 0.2771 times | Thu 25 June 2026 | 525.00 (-3.76%) | 543.55 | 522.85 - 552.35 | 0.0688 times | Fri 19 June 2026 | 545.50 (4.52%) | 525.30 | 521.80 - 550.75 | 0.1896 times | Fri 12 June 2026 | 521.90 (-0.68%) | 517.00 | 507.15 - 539.70 | 0.1182 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 474.13 and 526.43
| Monthly Target 1 | 464.38 |
| Monthly Target 2 | 483.87 |
| Monthly Target 3 | 516.68333333333 |
| Monthly Target 4 | 536.17 |
| Monthly Target 5 | 568.98 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 503.35 (-6.79%) | 540.00 | 497.20 - 549.50 | 0.2296 times | Fri 31 July 2026 | 540.00 (4.05%) | 519.10 | 519.10 - 649.95 | 3.5893 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.29 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.3567 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.4889 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.1648 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.6935 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2064 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 2.5813 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.3995 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.2463 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 305.88 and 608.18
| Yearly Target 1 | 240.05 |
| Yearly Target 2 | 371.7 |
| Yearly Target 3 | 542.35 |
| Yearly Target 4 | 674 |
| Yearly Target 5 | 844.65 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 503.35 (-28.28%) | 710.00 | 410.70 - 713.00 | 0.9432 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.8284 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.58 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.7841 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.8069 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.4386 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.6188 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 516.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 19 points
Upper Bollinger band is at 566 and lower is at 492, while middle bands are at 511 and 548
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RouteMobile in short term and the sell signal is strong.
RouteMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RouteMobile in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 515.55 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 503.63 |
| 12 day DMA | 517.58 |
| 20 day DMA | 528.95 |
| 35 day DMA | 543.43 |
| 50 day DMA | 539.72 |
| 100 day DMA | 524.3 |
| 150 day DMA | 529.92 |
| 200 day DMA | 570.36 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.67 | 506.83 | 509.5 |
| 12 day EMA | 516.14 | 518.47 | 521.56 |
| 20 day EMA | 524.7 | 526.95 | 529.63 |
| 35 day EMA | 529.68 | 531.23 | 532.98 |
| 50 day EMA | 534.74 | 536.02 | 537.43 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 503.63 | 505.88 | 509.29 |
| 12 day SMA | 517.58 | 520.02 | 522.98 |
| 20 day SMA | 528.95 | 533.81 | 537.08 |
| 35 day SMA | 543.43 | 544.57 | 545.44 |
| 50 day SMA | 539.72 | 540.02 | 540.65 |
| 100 day SMA | 524.3 | 523.87 | 523.31 |
| 150 day SMA | 529.92 | 531.03 | 532.31 |
| 200 day SMA | 570.36 | 571.53 | 572.66 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 37.94 and PE is: 13.27
Last quarter profit: (March 2026 quarter) 114.43 crores (48.78%)
Debt: 41.98 in crores
Market capitalization: 3307.66
EPS is 29.57 and PE is: 17.02
Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)
Debt: 20.91 in crores
Market capitalization: 2776.23
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
