Munafa Stock Market Course + Intraday & FNO calls 
RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 484.9 and 507.8
| Intraday Target 1 | 480.67 |
| Intraday Target 2 | 489.13 |
| Intraday Target 3 | 503.56666666667 |
| Intraday Target 4 | 512.03 |
| Intraday Target 5 | 526.47 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 497.60 (-3.14%) | 513.75 | 495.10 - 518.00 | 0.6348 times | Thu 23 April 2026 | 513.75 (-0.96%) | 510.00 | 510.00 - 520.50 | 0.6074 times | Wed 22 April 2026 | 518.75 (1.97%) | 504.15 | 502.80 - 521.80 | 0.9146 times | Tue 21 April 2026 | 508.75 (1.27%) | 503.95 | 499.30 - 512.30 | 0.5199 times | Mon 20 April 2026 | 502.35 (-2.12%) | 516.00 | 501.00 - 516.00 | 0.7687 times | Fri 17 April 2026 | 513.25 (1.22%) | 507.05 | 506.10 - 516.25 | 0.7051 times | Thu 16 April 2026 | 507.05 (1.69%) | 505.00 | 501.05 - 518.60 | 1.9725 times | Wed 15 April 2026 | 498.60 (3.48%) | 489.90 | 485.10 - 508.40 | 2.2753 times | Mon 13 April 2026 | 481.85 (-0.76%) | 472.55 | 468.40 - 486.90 | 0.5126 times | Fri 10 April 2026 | 485.55 (0.37%) | 491.00 | 483.25 - 494.00 | 1.0891 times | Thu 09 April 2026 | 483.75 (-0.96%) | 490.00 | 479.55 - 496.30 | 0.6933 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 483 and 509.7
| Weekly Target 1 | 478.13 |
| Weekly Target 2 | 487.87 |
| Weekly Target 3 | 504.83333333333 |
| Weekly Target 4 | 514.57 |
| Weekly Target 5 | 531.53 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 497.60 (-3.05%) | 516.00 | 495.10 - 521.80 | 0.4136 times | Fri 17 April 2026 | 513.25 (5.7%) | 472.55 | 468.40 - 518.60 | 0.6562 times | Fri 10 April 2026 | 485.55 (5.74%) | 461.35 | 449.05 - 496.30 | 0.5617 times | Thu 02 April 2026 | 459.20 (4.21%) | 439.80 | 410.70 - 462.00 | 0.4653 times | Fri 27 March 2026 | 440.65 (-5.84%) | 460.00 | 437.00 - 474.00 | 0.5532 times | Fri 20 March 2026 | 468.00 (1.61%) | 460.60 | 443.00 - 507.60 | 5.4326 times | Fri 13 March 2026 | 460.60 (-3.73%) | 475.05 | 458.00 - 489.95 | 0.4093 times | Fri 06 March 2026 | 478.45 (-5.81%) | 485.00 | 471.00 - 497.75 | 0.3647 times | Fri 27 February 2026 | 507.95 (-1.32%) | 518.05 | 484.60 - 522.45 | 0.5714 times | Fri 20 February 2026 | 514.75 (-6.27%) | 549.00 | 512.00 - 549.20 | 0.572 times | Fri 13 February 2026 | 549.20 (-4.4%) | 580.00 | 547.00 - 655.00 | 2.664 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 462.83 and 556.58
| Monthly Target 1 | 388.73 |
| Monthly Target 2 | 443.17 |
| Monthly Target 3 | 482.48333333333 |
| Monthly Target 4 | 536.92 |
| Monthly Target 5 | 576.23 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 497.60 (19.73%) | 430.55 | 428.05 - 521.80 | 0.5153 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.9007 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.1316 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3369 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.2121 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6519 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4019 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3522 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1713 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3262 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 1.9924 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 303 and 605.3
| Yearly Target 1 | 238.13 |
| Yearly Target 2 | 367.87 |
| Yearly Target 3 | 540.43333333333 |
| Yearly Target 4 | 670.17 |
| Yearly Target 5 | 842.73 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 497.60 (-29.1%) | 710.00 | 410.70 - 713.00 | 0.3512 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.9094 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.6367 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.8607 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.8858 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.5792 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.777 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 498.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 481 and price is deviating by 28 points
Upper Bollinger band is at 536 and lower is at 427, while middle bands are at 454 and 509
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term and the buy signal is strong.
RouteMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.54 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 508.24 |
| 12 day DMA | 499.98 |
| 20 day DMA | 480.88 |
| 35 day DMA | 476.5 |
| 50 day DMA | 493.59 |
| 100 day DMA | 576.77 |
| 150 day DMA | 634.13 |
| 200 day DMA | 703.33 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.99 | 510.19 | 508.41 |
| 12 day EMA | 498.16 | 498.26 | 495.44 |
| 20 day EMA | 492.24 | 491.68 | 489.36 |
| 35 day EMA | 496.52 | 496.46 | 495.44 |
| 50 day EMA | 502.45 | 502.65 | 502.2 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.24 | 511.37 | 510.03 |
| 12 day SMA | 499.98 | 497.45 | 493.3 |
| 20 day SMA | 480.88 | 478.28 | 475.99 |
| 35 day SMA | 476.5 | 476.8 | 476.47 |
| 50 day SMA | 493.59 | 495.13 | 496.46 |
| 100 day SMA | 576.77 | 578.41 | 579.96 |
| 150 day SMA | 634.13 | 636.63 | 638.91 |
| 200 day SMA | 703.33 | 705.91 | 708.47 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 29.57 and PE is: 16.83
Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)
Debt: 20.91 in crores
Market capitalization: 2776.23
EPS is 27.15 and PE is: 18.33
Last quarter profit: (September 2025 quarter) -18.83 crores (-12.82%)
Debt: 20.91 in crores
Market capitalization: 4242.30
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
