RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 504.78 and 512.68
| Intraday Target 1 | 503.25 |
| Intraday Target 2 | 506.3 |
| Intraday Target 3 | 511.15 |
| Intraday Target 4 | 514.2 |
| Intraday Target 5 | 519.05 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 509.35 (0.07%) | 511.75 | 508.10 - 516.00 | 0.5432 times | Thu 27 August 2026 | 509.00 (-2.76%) | 524.00 | 508.05 - 531.00 | 0.935 times | Wed 26 August 2026 | 523.45 (3.12%) | 507.60 | 506.50 - 534.40 | 2.5827 times | Tue 25 August 2026 | 507.60 (2.91%) | 494.25 | 486.65 - 512.50 | 1.8698 times | Mon 24 August 2026 | 493.25 (-1.8%) | 501.00 | 491.00 - 504.90 | 0.9435 times | Fri 21 August 2026 | 502.30 (-0.21%) | 503.50 | 498.55 - 505.10 | 0.3979 times | Thu 20 August 2026 | 503.35 (0.37%) | 502.50 | 500.10 - 513.30 | 0.7487 times | Wed 19 August 2026 | 501.50 (0.41%) | 499.50 | 498.00 - 505.90 | 0.4753 times | Tue 18 August 2026 | 499.45 (-1.8%) | 507.30 | 497.20 - 507.50 | 0.6761 times | Mon 17 August 2026 | 508.60 (0.66%) | 505.95 | 502.00 - 513.05 | 0.8279 times | Fri 14 August 2026 | 505.25 (-1.82%) | 514.00 | 504.00 - 514.00 | 0.7778 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 498 and 545.75
| Weekly Target 1 | 462.38 |
| Weekly Target 2 | 485.87 |
| Weekly Target 3 | 510.13333333333 |
| Weekly Target 4 | 533.62 |
| Weekly Target 5 | 557.88 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 509.35 (1.4%) | 501.00 | 486.65 - 534.40 | 0.3353 times | Fri 21 August 2026 | 502.30 (-0.58%) | 505.95 | 497.20 - 513.30 | 0.1524 times | Fri 14 August 2026 | 505.25 (-4.36%) | 528.35 | 504.00 - 539.55 | 0.1876 times | Fri 07 August 2026 | 528.30 (-2.17%) | 540.00 | 527.50 - 549.50 | 0.2531 times | Fri 31 July 2026 | 540.00 (-5.02%) | 570.00 | 535.35 - 571.65 | 0.6346 times | Fri 24 July 2026 | 568.55 (1.29%) | 561.30 | 555.00 - 649.95 | 7.096 times | Fri 17 July 2026 | 561.30 (2.76%) | 546.00 | 538.00 - 597.65 | 0.8784 times | Fri 10 July 2026 | 546.25 (-1.3%) | 554.00 | 531.20 - 558.95 | 0.1226 times | Fri 03 July 2026 | 553.45 (5.42%) | 525.75 | 516.00 - 564.25 | 0.2724 times | Thu 25 June 2026 | 525.00 (-3.76%) | 543.55 | 522.85 - 552.35 | 0.0676 times | Fri 19 June 2026 | 545.50 (4.52%) | 525.30 | 521.80 - 550.75 | 0.1864 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 466.58 and 529.43
| Monthly Target 1 | 452.32 |
| Monthly Target 2 | 480.83 |
| Monthly Target 3 | 515.16666666667 |
| Monthly Target 4 | 543.68 |
| Monthly Target 5 | 578.02 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 509.35 (-5.68%) | 540.00 | 486.65 - 549.50 | 0.3663 times | Fri 31 July 2026 | 540.00 (4.05%) | 519.10 | 519.10 - 649.95 | 3.539 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.2859 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.3517 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.4821 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.1485 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.6838 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2035 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 2.5452 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.3939 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.2428 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 308.88 and 611.18
| Yearly Target 1 | 242.05 |
| Yearly Target 2 | 375.7 |
| Yearly Target 3 | 544.35 |
| Yearly Target 4 | 678 |
| Yearly Target 5 | 846.65 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 509.35 (-27.42%) | 710.00 | 410.70 - 713.00 | 0.9596 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.8262 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.5784 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.782 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.8047 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.4347 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.6144 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 511.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route Mobile ROUTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.8
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 14 points
Upper Bollinger band is at 544 and lower is at 489, while middle bands are at 503 and 531
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RouteMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RouteMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.28 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 508.53 |
| 12 day DMA | 506.48 |
| 20 day DMA | 516.28 |
| 35 day DMA | 536.84 |
| 50 day DMA | 537.08 |
| 100 day DMA | 527.85 |
| 150 day DMA | 524.63 |
| 200 day DMA | 564.22 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.5 | 509.57 | 509.85 |
| 12 day EMA | 511.45 | 511.83 | 512.35 |
| 20 day EMA | 517.3 | 518.14 | 519.1 |
| 35 day EMA | 524.42 | 525.31 | 526.27 |
| 50 day EMA | 534 | 535.01 | 536.07 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.53 | 507.12 | 505.99 |
| 12 day SMA | 506.48 | 507.24 | 509 |
| 20 day SMA | 516.28 | 517.81 | 519.83 |
| 35 day SMA | 536.84 | 537.9 | 538.72 |
| 50 day SMA | 537.08 | 537.66 | 538.26 |
| 100 day SMA | 527.85 | 527.4 | 526.9 |
| 150 day SMA | 524.63 | 525.32 | 526.14 |
| 200 day SMA | 564.22 | 565.16 | 566.14 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 37.94 and PE is: 13.43
Last quarter profit: (March 2026 quarter) 114.43 crores (48.78%)
Debt: 41.98 in crores
Market capitalization: 3307.66
EPS is 29.57 and PE is: 17.23
Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)
Debt: 20.91 in crores
Market capitalization: 2776.23
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


