RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RouteMobile

Strong intraday Stock price targets for RouteMobile are 1425.88 and 1454.78

Intraday Target 11419.62
Intraday Target 21432.13
Intraday Target 31448.5166666667
Intraday Target 41461.03
Intraday Target 51477.42

Daily price and volume Route Mobile

Date Closing Open Range Volume
Tue 03 December 2024 1444.65 (-0.7%) 1454.90 1436.00 - 1464.90 0.8033 times
Mon 02 December 2024 1454.90 (1%) 1431.00 1412.00 - 1469.70 1.4336 times
Fri 29 November 2024 1440.50 (-1.76%) 1466.95 1436.00 - 1471.20 0.5057 times
Thu 28 November 2024 1466.35 (-0.42%) 1478.70 1455.00 - 1482.00 0.7627 times
Wed 27 November 2024 1472.60 (0.77%) 1469.95 1456.10 - 1489.95 0.5609 times
Tue 26 November 2024 1461.35 (3.8%) 1418.70 1411.50 - 1467.00 1.3224 times
Mon 25 November 2024 1407.80 (-0.13%) 1432.00 1401.00 - 1446.00 2.6903 times
Fri 22 November 2024 1409.70 (1.46%) 1374.05 1374.05 - 1414.00 0.4851 times
Thu 21 November 2024 1389.40 (-1.8%) 1414.85 1382.60 - 1419.05 0.6159 times
Tue 19 November 2024 1414.85 (1.63%) 1388.05 1388.05 - 1443.70 0.8203 times
Mon 18 November 2024 1392.15 (-1.55%) 1415.00 1334.00 - 1418.00 2.7631 times

 Daily chart RouteMobile

Weekly price and charts RouteMobile

Strong weekly Stock price targets for RouteMobile ROUTE are 1428.33 and 1486.03

Weekly Target 11384.42
Weekly Target 21414.53
Weekly Target 31442.1166666667
Weekly Target 41472.23
Weekly Target 51499.82

Weekly price and volumes for Route Mobile

Date Closing Open Range Volume
Tue 03 December 2024 1444.65 (0.29%) 1431.00 1412.00 - 1469.70 0.3615 times
Fri 29 November 2024 1440.50 (2.18%) 1432.00 1401.00 - 1489.95 0.9442 times
Fri 22 November 2024 1409.70 (-0.3%) 1415.00 1334.00 - 1443.70 0.7571 times
Thu 14 November 2024 1414.00 (-3.47%) 1464.00 1409.30 - 1484.45 0.5186 times
Fri 08 November 2024 1464.85 (-4.79%) 1540.00 1461.00 - 1542.00 2.5526 times
Fri 01 November 2024 1538.50 (2.04%) 1519.70 1491.50 - 1549.00 0.6347 times
Fri 25 October 2024 1507.70 (-2.79%) 1552.00 1486.15 - 1607.70 1.6198 times
Fri 18 October 2024 1550.95 (-0.78%) 1574.70 1539.90 - 1595.90 0.6871 times
Fri 11 October 2024 1563.15 (0.71%) 1556.00 1505.15 - 1579.80 0.8873 times
Fri 04 October 2024 1552.20 (0.96%) 1537.50 1530.30 - 1601.55 1.0371 times
Fri 27 September 2024 1537.50 (-3.82%) 1611.05 1530.00 - 1618.10 1.3335 times

 weekly chart RouteMobile

Monthly price and charts RouteMobile

Strong monthly Stock price targets for RouteMobile ROUTE are 1428.33 and 1486.03

Monthly Target 11384.42
Monthly Target 21414.53
Monthly Target 31442.1166666667
Monthly Target 41472.23
Monthly Target 51499.82

Monthly price and volumes Route Mobile

Date Closing Open Range Volume
Tue 03 December 2024 1444.65 (0.29%) 1431.00 1412.00 - 1469.70 0.0314 times
Fri 29 November 2024 1440.50 (-5.44%) 1530.00 1334.00 - 1549.00 0.4166 times
Thu 31 October 2024 1523.45 (-2.67%) 1565.20 1486.15 - 1607.70 0.3919 times
Mon 30 September 2024 1565.20 (-1%) 1593.70 1530.00 - 1707.00 0.8639 times
Fri 30 August 2024 1581.00 (-2.86%) 1637.70 1491.00 - 1650.65 0.827 times
Wed 31 July 2024 1627.50 (-10.74%) 1814.45 1611.00 - 1942.45 2.0425 times
Fri 28 June 2024 1823.40 (23.49%) 1520.00 1386.05 - 1930.00 3.4577 times
Fri 31 May 2024 1476.50 (-3.11%) 1539.80 1390.10 - 1564.90 0.3079 times
Tue 30 April 2024 1523.95 (-4.89%) 1602.25 1510.50 - 1627.50 0.6207 times
Thu 28 March 2024 1602.25 (0.45%) 1600.00 1550.50 - 1624.75 1.0404 times
Thu 29 February 2024 1595.05 (0.13%) 1599.90 1571.00 - 1672.65 0.836 times

 monthly chart RouteMobile

Indicator Analysis of RouteMobile

Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1446.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Route Mobile ROUTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Tue 03 December 2024

Munafa value: 41 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1449 and price is deviating by 36 points

Upper Bollinger band is at 1521 and lower is at 1378, while middle bands are at 1414 and 1485

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RouteMobile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RouteMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1433.88 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.

RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route Mobile ROUTE

DMA (daily moving average) of Route Mobile ROUTE

DMA period DMA value
5 day DMA 1455.8
12 day DMA 1430.69
20 day DMA 1448.79
35 day DMA 1486.23
50 day DMA 1509.73
100 day DMA 1564.46
150 day DMA 1565.68
200 day DMA 1569.96

EMA (exponential moving average) of Route Mobile ROUTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1447.961449.611446.97
12 day EMA1446.741447.121445.71
20 day EMA1457.041458.341458.7
35 day EMA1483.421485.71487.51
50 day EMA1516.41519.331521.96

SMA (simple moving average) of Route Mobile ROUTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1455.81459.141449.72
12 day SMA1430.691429.011428.9
20 day SMA1448.791453.481456.91
35 day SMA1486.231489.621492.78
50 day SMA1509.731512.871516.52
100 day SMA1564.461568.231571.43
150 day SMA1565.681566.221566.85
200 day SMA1569.961570.741571.48

Fundamentals, profit and EPS of Route Mobile ROUTE

 Fundamentals, profit and EPS of Route Mobile ROUTE

EPS is 57.60 and PE is: 25.08

Last quarter profit: (June 2024 quarter) 81.16 crores (-14.36%)

Debt: 378.49 in crores

Market capitalization: 10570.32

EPS is 59.74 and PE is: 24.18

Last quarter profit: (March 2024 quarter) 95.16 crores (-14.73%)

Debt: 378.49 in crores

Market capitalization: 9270.73

Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top