Munafa Stock Market Course + Intraday & FNO calls 
RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 498.48 and 506.23
| Intraday Target 1 | 496.78 |
| Intraday Target 2 | 500.17 |
| Intraday Target 3 | 504.53333333333 |
| Intraday Target 4 | 507.92 |
| Intraday Target 5 | 512.28 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 503.55 (-0.55%) | 506.35 | 501.15 - 508.90 | 0.42 times | Thu 14 May 2026 | 506.35 (-2.56%) | 521.00 | 504.10 - 526.00 | 0.4777 times | Wed 13 May 2026 | 519.65 (1.96%) | 509.20 | 503.20 - 531.50 | 0.8939 times | Tue 12 May 2026 | 509.65 (-4.84%) | 532.90 | 508.00 - 538.10 | 0.9349 times | Mon 11 May 2026 | 535.55 (-3.07%) | 555.00 | 533.10 - 557.40 | 0.8945 times | Fri 08 May 2026 | 552.50 (-4.35%) | 575.00 | 550.60 - 577.50 | 1.834 times | Thu 07 May 2026 | 577.65 (2.99%) | 566.40 | 560.00 - 580.20 | 1.3701 times | Wed 06 May 2026 | 560.90 (0.3%) | 568.00 | 555.80 - 568.00 | 0.7178 times | Tue 05 May 2026 | 559.20 (2.63%) | 544.90 | 544.00 - 562.00 | 1.3535 times | Mon 04 May 2026 | 544.85 (3.36%) | 534.90 | 529.30 - 548.40 | 1.1037 times | Thu 30 April 2026 | 527.15 (-0.53%) | 529.95 | 524.70 - 533.70 | 0.492 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 474.23 and 530.48
| Weekly Target 1 | 464.45 |
| Weekly Target 2 | 484 |
| Weekly Target 3 | 520.7 |
| Weekly Target 4 | 540.25 |
| Weekly Target 5 | 576.95 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 503.55 (-8.86%) | 555.00 | 501.15 - 557.40 | 0.5047 times | Fri 08 May 2026 | 552.50 (4.81%) | 534.90 | 529.30 - 580.20 | 0.8892 times | Thu 30 April 2026 | 527.15 (5.94%) | 500.00 | 500.00 - 543.00 | 0.9352 times | Fri 24 April 2026 | 497.60 (-3.05%) | 516.00 | 495.10 - 521.80 | 0.3736 times | Fri 17 April 2026 | 513.25 (5.7%) | 472.55 | 468.40 - 518.60 | 0.5927 times | Fri 10 April 2026 | 485.55 (5.74%) | 461.35 | 449.05 - 496.30 | 0.5074 times | Thu 02 April 2026 | 459.20 (4.21%) | 439.80 | 410.70 - 462.00 | 0.4203 times | Fri 27 March 2026 | 440.65 (-5.84%) | 460.00 | 437.00 - 474.00 | 0.4997 times | Fri 20 March 2026 | 468.00 (1.61%) | 460.60 | 443.00 - 507.60 | 4.9074 times | Fri 13 March 2026 | 460.60 (-3.73%) | 475.05 | 458.00 - 489.95 | 0.3697 times | Fri 06 March 2026 | 478.45 (-5.81%) | 485.00 | 471.00 - 497.75 | 0.3294 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 462.83 and 541.88
| Monthly Target 1 | 449.25 |
| Monthly Target 2 | 476.4 |
| Monthly Target 3 | 528.3 |
| Monthly Target 4 | 555.45 |
| Monthly Target 5 | 607.35 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 503.55 (-4.48%) | 534.90 | 501.15 - 580.20 | 0.4057 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.7688 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.8316 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.0905 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3246 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.059 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6282 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.3873 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3394 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.165 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3143 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 305.98 and 608.28
| Yearly Target 1 | 240.12 |
| Yearly Target 2 | 371.83 |
| Yearly Target 3 | 542.41666666667 |
| Yearly Target 4 | 674.13 |
| Yearly Target 5 | 844.72 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 503.55 (-28.25%) | 710.00 | 410.70 - 713.00 | 0.411 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.9012 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.631 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.853 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.8778 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.565 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.761 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 524.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Route Mobile ROUTE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Route Mobile ROUTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 540.9
Munafa value: 49 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 528 and price is deviating by 22 points
Upper Bollinger band is at 571 and lower is at 484, while middle bands are at 506 and 549
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RouteMobile in short term but the sell signal is initial and weak.
RouteMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RouteMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 543.89 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 514.95 |
| 12 day DMA | 535.58 |
| 20 day DMA | 527.15 |
| 35 day DMA | 501.48 |
| 50 day DMA | 493.48 |
| 100 day DMA | 556.41 |
| 150 day DMA | 606.31 |
| 200 day DMA | 671.4 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.15 | 522.45 | 530.5 |
| 12 day EMA | 524.48 | 528.29 | 532.28 |
| 20 day EMA | 521.04 | 522.88 | 524.62 |
| 35 day EMA | 511.41 | 511.87 | 512.19 |
| 50 day EMA | 496.26 | 495.96 | 495.54 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.95 | 524.74 | 539 |
| 12 day SMA | 535.58 | 537.78 | 539.89 |
| 20 day SMA | 527.15 | 527.33 | 526.94 |
| 35 day SMA | 501.48 | 500.46 | 499.62 |
| 50 day SMA | 493.48 | 493.46 | 493.15 |
| 100 day SMA | 556.41 | 558.33 | 560.12 |
| 150 day SMA | 606.31 | 608.25 | 610.19 |
| 200 day SMA | 671.4 | 673.57 | 675.73 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 29.57 and PE is: 17.03
Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)
Debt: 20.91 in crores
Market capitalization: 2776.23
EPS is 27.15 and PE is: 18.55
Last quarter profit: (September 2025 quarter) -18.83 crores (-12.82%)
Debt: 20.91 in crores
Market capitalization: 4242.30
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
