RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RouteMobile

Strong Daily Stock price targets for RouteMobile ROUTE are 1547.25 and 1582.6

Daily Target 1	1519.45
Daily Target 2	1539.7
Daily Target 3	1554.8
Daily Target 4	1575.05
Daily Target 5	1590.15

Daily price and volume Route Mobile

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1559.95 (0.85%)	1551.00	1534.55 - 1569.90	0.4312 times
Wed 24 April 2024	1546.85 (1.77%)	1515.75	1515.60 - 1555.00	0.5407 times
Tue 23 April 2024	1519.90 (-0.41%)	1524.00	1514.10 - 1530.00	0.3575 times
Mon 22 April 2024	1526.20 (-0.85%)	1533.00	1512.00 - 1548.20	0.6923 times
Fri 19 April 2024	1539.25 (0.1%)	1536.90	1511.15 - 1552.40	0.4193 times
Thu 18 April 2024	1537.70 (-2.48%)	1579.50	1535.00 - 1586.25	0.7132 times
Tue 16 April 2024	1576.85 (0.87%)	1571.50	1556.10 - 1591.00	0.7374 times
Mon 15 April 2024	1563.30 (-2.38%)	1597.20	1560.00 - 1601.00	0.8595 times
Fri 12 April 2024	1601.35 (-0.55%)	1599.90	1576.40 - 1609.90	0.8475 times
Wed 10 April 2024	1610.20 (-0.14%)	1623.00	1590.00 - 1623.00	4.4015 times
Tue 09 April 2024	1612.50 (-0.02%)	1615.00	1608.05 - 1616.00	6.6946 times

Daily chart RouteMobile

Weekly price and charts RouteMobile

Strong weekly Stock price targets for RouteMobile ROUTE are 1535.98 and 1593.88

Weekly Target 1	1489.38
Weekly Target 2	1524.67
Weekly Target 3	1547.2833333333
Weekly Target 4	1582.57
Weekly Target 5	1605.18

Weekly price and volumes for Route Mobile

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1559.95 (1.34%)	1533.00	1512.00 - 1569.90	0.2322 times
Fri 19 April 2024	1539.25 (-3.88%)	1597.20	1511.15 - 1601.00	0.3135 times
Fri 12 April 2024	1601.35 (-0.7%)	1614.50	1576.40 - 1623.00	1.5516 times
Fri 05 April 2024	1612.70 (0.65%)	1602.25	1602.25 - 1627.50	0.5909 times
Thu 28 March 2024	1602.25 (0.11%)	1600.55	1599.10 - 1612.80	0.5666 times
Fri 22 March 2024	1600.55 (2.14%)	1565.10	1564.75 - 1624.75	2.297 times
Fri 15 March 2024	1567.05 (-1.15%)	1593.50	1550.50 - 1595.00	1.3058 times
Thu 07 March 2024	1585.25 (-0.41%)	1590.00	1575.20 - 1599.90	0.4619 times
Sat 02 March 2024	1591.85 (-0.52%)	1604.85	1580.10 - 1615.00	1.2363 times
Fri 23 February 2024	1600.15 (-0.04%)	1602.00	1589.20 - 1672.65	1.4443 times
Fri 16 February 2024	1600.80 (0.25%)	1597.20	1581.00 - 1612.35	0.4392 times

weekly chart RouteMobile

Monthly price and charts RouteMobile

Strong monthly Stock price targets for RouteMobile ROUTE are 1477.38 and 1593.73

Monthly Target 1	1449.85
Monthly Target 2	1504.9
Monthly Target 3	1566.2
Monthly Target 4	1621.25
Monthly Target 5	1682.55

Monthly price and volumes Route Mobile

Date	Closing	Open	Range	Volume
Thu 25 April 2024	1559.95 (-2.64%)	1602.25	1511.15 - 1627.50	0.5232 times
Thu 28 March 2024	1602.25 (0.45%)	1600.00	1550.50 - 1624.75	0.924 times
Thu 29 February 2024	1595.05 (0.13%)	1599.90	1571.00 - 1672.65	0.7424 times
Wed 31 January 2024	1592.90 (-0.35%)	1608.55	1560.00 - 1735.00	1.0782 times
Fri 29 December 2023	1598.55 (3.11%)	1563.00	1534.00 - 1628.50	0.6111 times
Thu 30 November 2023	1550.30 (-0.19%)	1550.65	1526.05 - 1572.95	0.3177 times
Tue 31 October 2023	1553.20 (-2.35%)	1585.00	1542.80 - 1598.80	0.4594 times
Fri 29 September 2023	1590.55 (1.28%)	1574.00	1541.00 - 1614.85	0.723 times
Thu 31 August 2023	1570.50 (4.69%)	1504.00	1466.40 - 1578.65	1.1652 times
Mon 31 July 2023	1500.10 (-5.84%)	1602.00	1471.10 - 1759.90	3.4557 times
Fri 30 June 2023	1593.10 (10.85%)	1444.20	1442.85 - 1655.00	1.1408 times

monthly chart RouteMobile

Indicator Analysis of RouteMobile

Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1561.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route Mobile ROUTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1585 and price is deviating by 34 points

Upper Bollinger band is at 1653 and lower is at 1518, while middle bands are at 1551 and 1619

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RouteMobile in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RouteMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RouteMobile in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RouteMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1580.18 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.

RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route Mobile ROUTE

DMA (daily moving average) of Route Mobile ROUTE

DMA period	DMA value
5 day DMA	1538.43
12 day DMA	1567.25
20 day DMA	1584.6
35 day DMA	1584.5
50 day DMA	1589.12
100 day DMA	1594.99
150 day DMA	1584.31
200 day DMA	1572.62

EMA (exponential moving average) of Route Mobile ROUTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1547.89	1541.86	1539.36
12 day EMA	1561.18	1561.4	1564.04
20 day EMA	1571.6	1572.83	1575.56
35 day EMA	1581.14	1582.39	1584.48
50 day EMA	1585.14	1586.17	1587.77

SMA (simple moving average) of Route Mobile ROUTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1538.43	1533.98	1539.98
12 day SMA	1567.25	1571.64	1577.57
20 day SMA	1584.6	1586.63	1589.46
35 day SMA	1584.5	1585.49	1586.86
50 day SMA	1589.12	1589.86	1591.19
100 day SMA	1594.99	1594.77	1594.61
150 day SMA	1584.31	1584.54	1584.76
200 day SMA	1572.62	1572.87	1573.18

Fundamentals, profit and EPS of Route Mobile ROUTE

EPS is 62.14 and PE is: 25.1

Last quarter profit: (February 2024 quarter) 113.64 crores (14.23%)

Debt: 181.44 in crores

Market capitalization: 10024.37

EPS is 58.49 and PE is: 26.67

Last quarter profit: (September 2023 quarter) 88.35 crores (21.64%)

Debt: 181.44 in crores

Market capitalization: 9791.42