RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RouteMobile

Strong intraday Stock price targets for RouteMobile are 1004.78 and 1029.83

Intraday Target 1999.83
Intraday Target 21009.72
Intraday Target 31024.8833333333
Intraday Target 41034.77
Intraday Target 51049.93

Daily price and volume Route Mobile

Date Closing Open Range Volume
Fri 07 March 2025 1019.60 (-1.43%) 1033.40 1015.00 - 1040.05 0.5189 times
Thu 06 March 2025 1034.40 (3.32%) 1029.35 1025.00 - 1120.00 7.5898 times
Wed 05 March 2025 1001.15 (1.67%) 998.50 987.60 - 1015.35 0.2125 times
Tue 04 March 2025 984.75 (1.73%) 955.00 953.00 - 999.05 0.1875 times
Mon 03 March 2025 968.00 (-1.23%) 984.95 953.00 - 989.90 0.3702 times
Fri 28 February 2025 980.10 (-2.03%) 1009.00 961.90 - 1009.10 0.3314 times
Thu 27 February 2025 1000.45 (-1.45%) 1015.40 995.00 - 1025.00 0.1764 times
Tue 25 February 2025 1015.20 (-0.78%) 1022.05 1008.00 - 1038.85 0.2089 times
Mon 24 February 2025 1023.15 (-1.62%) 1039.95 1015.00 - 1044.95 0.1801 times
Fri 21 February 2025 1039.95 (1.08%) 1028.75 1025.00 - 1057.50 0.2242 times
Thu 20 February 2025 1028.80 (-1.7%) 1049.80 1026.90 - 1060.00 0.2342 times

 Daily chart RouteMobile

Weekly price and charts RouteMobile

Strong weekly Stock price targets for RouteMobile ROUTE are 986.3 and 1153.3

Weekly Target 1863.87
Weekly Target 2941.73
Weekly Target 31030.8666666667
Weekly Target 41108.73
Weekly Target 51197.87

Weekly price and volumes for Route Mobile

Date Closing Open Range Volume
Fri 07 March 2025 1019.60 (4.03%) 984.95 953.00 - 1120.00 5.141 times
Fri 28 February 2025 980.10 (-5.76%) 1039.95 961.90 - 1044.95 0.5193 times
Fri 21 February 2025 1039.95 (-2.02%) 1060.00 1011.55 - 1088.40 0.6509 times
Fri 14 February 2025 1061.40 (-10.84%) 1196.00 1041.00 - 1201.05 0.7272 times
Fri 07 February 2025 1190.40 (-0.55%) 1186.05 1171.10 - 1260.00 0.6652 times
Fri 31 January 2025 1197.00 (-3.87%) 1245.00 1131.10 - 1248.40 0.8918 times
Fri 24 January 2025 1245.15 (-4.34%) 1300.60 1232.05 - 1326.40 0.43 times
Fri 17 January 2025 1301.60 (1.29%) 1304.00 1275.00 - 1335.00 0.2785 times
Mon 13 January 2025 1285.00 (-2.89%) 1304.00 1275.00 - 1319.75 0.0791 times
Fri 10 January 2025 1323.25 (-5.23%) 1415.95 1311.00 - 1442.00 0.6169 times
Fri 03 January 2025 1396.30 (1.89%) 1389.00 1365.30 - 1426.35 0.2843 times

 weekly chart RouteMobile

Monthly price and charts RouteMobile

Strong monthly Stock price targets for RouteMobile ROUTE are 986.3 and 1153.3

Monthly Target 1863.87
Monthly Target 2941.73
Monthly Target 31030.8666666667
Monthly Target 41108.73
Monthly Target 51197.87

Monthly price and volumes Route Mobile

Date Closing Open Range Volume
Fri 07 March 2025 1019.60 (4.03%) 984.95 953.00 - 1120.00 0.8478 times
Fri 28 February 2025 980.10 (-18.12%) 1186.05 961.90 - 1260.00 0.4226 times
Fri 31 January 2025 1197.00 (-14.06%) 1399.00 1131.10 - 1442.00 0.396 times
Tue 31 December 2024 1392.85 (-3.31%) 1431.00 1355.00 - 1505.20 0.519 times
Fri 29 November 2024 1440.50 (-5.44%) 1530.00 1334.00 - 1549.00 0.407 times
Thu 31 October 2024 1523.45 (-2.67%) 1565.20 1486.15 - 1607.70 0.3829 times
Mon 30 September 2024 1565.20 (-1%) 1593.70 1530.00 - 1707.00 0.8439 times
Fri 30 August 2024 1581.00 (-2.86%) 1637.70 1491.00 - 1650.65 0.8079 times
Wed 31 July 2024 1627.50 (-10.74%) 1814.45 1611.00 - 1942.45 1.9953 times
Fri 28 June 2024 1823.40 (23.49%) 1520.00 1386.05 - 1930.00 3.3777 times
Fri 31 May 2024 1476.50 (-3.11%) 1539.80 1390.10 - 1564.90 0.3008 times

 monthly chart RouteMobile

Yearly price and charts RouteMobile

Strong yearly Stock price targets for RouteMobile ROUTE are 741.8 and 1230.8

Yearly Target 1649.2
Yearly Target 2834.4
Yearly Target 31138.2
Yearly Target 41323.4
Yearly Target 51627.2

Yearly price and volumes Route Mobile

Date Closing Open Range Volume
Fri 07 March 2025 1019.60 (-26.8%) 1399.00 953.00 - 1442.00 0.0901 times
Tue 31 December 2024 1392.85 (-12.87%) 1608.55 1334.00 - 1942.45 0.6631 times
Fri 29 December 2023 1598.55 (31.5%) 1220.50 1136.20 - 1759.90 0.885 times
Fri 30 December 2022 1215.60 (-31.84%) 1785.50 1052.00 - 1935.60 0.9108 times
Fri 31 December 2021 1783.40 (62.33%) 1099.00 1090.00 - 2389.00 1.6238 times
Thu 31 December 2020 1098.60 (0%) 717.00 625.00 - 1275.00 1.8272 times
Sun 09 March 2025 (0%) - 0 times

Indicator Analysis of RouteMobile

Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1023.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Route Mobile ROUTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1012.53

Munafa value: 55 as on Fri 07 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1051 and price is deviating by 61 points

Upper Bollinger band is at 1172 and lower is at 930, while middle bands are at 990 and 1111

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RouteMobile (ROUTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RouteMobile in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RouteMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1026.66 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.

RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route Mobile ROUTE

DMA (daily moving average) of Route Mobile ROUTE

DMA period DMA value
5 day DMA 1001.58
12 day DMA 1011.85
20 day DMA 1050.3
35 day DMA 1126.98
50 day DMA 1194.1
100 day DMA 1325.99
150 day DMA 1411.12
200 day DMA 1471.34

EMA (exponential moving average) of Route Mobile ROUTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1011.731007.8994.5
12 day EMA1023.931024.721022.96
20 day EMA1055.651059.441062.07
35 day EMA1119.821125.721131.1
50 day EMA1189.761196.71203.32

SMA (simple moving average) of Route Mobile ROUTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.58993.68986.89
12 day SMA1011.851012.711015.7
20 day SMA1050.31059.211067.25
35 day SMA1126.981134.971142.34
50 day SMA1194.11201.121207.81
100 day SMA1325.991331.611336.85
150 day SMA1411.121415.161418.26
200 day SMA1471.341473.321475.25

Fundamentals, profit and EPS of Route Mobile ROUTE

EPS is 59.51 and PE is: 17.13

Last quarter profit: (September 2024 quarter) 107.03 crores (9.47%)

Debt: 563.78 in crores

Market capitalization: 8988.24

EPS is 57.60 and PE is: 17.7

Last quarter profit: (June 2024 quarter) 81.16 crores (-14.36%)

Debt: 378.49 in crores

Market capitalization: 10570.32

Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top