RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 440.73 and 454.98
| Intraday Target 1 | 429.57 |
| Intraday Target 2 | 437.63 |
| Intraday Target 3 | 443.81666666667 |
| Intraday Target 4 | 451.88 |
| Intraday Target 5 | 458.07 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 445.70 (2.28%) | 435.75 | 435.75 - 450.00 | 0.9635 times | Tue 13 October 2026 | 435.75 (4.22%) | 415.15 | 415.15 - 444.40 | 3.6935 times | Mon 12 October 2026 | 418.10 (0.34%) | 421.55 | 413.45 - 429.80 | 0.8952 times | Fri 09 October 2026 | 416.70 (0.46%) | 415.70 | 414.25 - 426.20 | 0.6466 times | Thu 08 October 2026 | 414.80 (-2.74%) | 426.50 | 412.10 - 433.75 | 0.892 times | Wed 07 October 2026 | 426.50 (-1%) | 431.95 | 424.40 - 433.00 | 0.5538 times | Tue 06 October 2026 | 430.80 (-0.07%) | 435.00 | 429.40 - 437.30 | 0.5978 times | Mon 05 October 2026 | 431.10 (-1.21%) | 438.35 | 429.50 - 446.65 | 0.6941 times | Thu 01 October 2026 | 436.40 (-1.93%) | 445.00 | 431.70 - 446.20 | 0.7694 times | Wed 30 September 2026 | 445.00 (-0.49%) | 446.00 | 444.05 - 456.55 | 0.2942 times | Tue 29 September 2026 | 447.20 (-1.38%) | 452.50 | 444.10 - 454.05 | 0.4205 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 429.58 and 466.13
| Weekly Target 1 | 399.83 |
| Weekly Target 2 | 422.77 |
| Weekly Target 3 | 436.38333333333 |
| Weekly Target 4 | 459.32 |
| Weekly Target 5 | 472.93 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 445.70 (6.96%) | 421.55 | 413.45 - 450.00 | 1.2355 times | Fri 09 October 2026 | 416.70 (-4.51%) | 438.35 | 412.10 - 446.65 | 0.7531 times | Thu 01 October 2026 | 436.40 (-5.75%) | 463.00 | 431.70 - 464.40 | 0.4627 times | Fri 25 September 2026 | 463.00 (-0.3%) | 465.90 | 458.00 - 497.25 | 1.5676 times | Fri 18 September 2026 | 464.40 (-5.91%) | 496.45 | 457.60 - 505.90 | 1.729 times | Fri 11 September 2026 | 493.55 (-1.6%) | 500.50 | 491.00 - 522.50 | 0.5501 times | Fri 04 September 2026 | 501.55 (-1.53%) | 507.25 | 495.50 - 515.00 | 0.5473 times | Fri 28 August 2026 | 509.35 (1.4%) | 501.00 | 486.65 - 534.40 | 1.5662 times | Fri 21 August 2026 | 502.30 (-0.58%) | 505.95 | 497.20 - 513.30 | 0.7122 times | Fri 14 August 2026 | 505.25 (-4.36%) | 528.35 | 504.00 - 539.55 | 0.8765 times | Fri 07 August 2026 | 528.30 (-2.17%) | 540.00 | 527.50 - 549.50 | 1.1824 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 428.9 and 466.8
| Monthly Target 1 | 398.03 |
| Monthly Target 2 | 421.87 |
| Monthly Target 3 | 435.93333333333 |
| Monthly Target 4 | 459.77 |
| Monthly Target 5 | 473.83 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 445.70 (0.16%) | 445.00 | 412.10 - 450.00 | 0.2388 times | Wed 30 September 2026 | 445.00 (-11%) | 500.00 | 444.05 - 522.50 | 0.5055 times | Mon 31 August 2026 | 500.00 (-7.41%) | 540.00 | 486.65 - 549.50 | 0.492 times | Fri 31 July 2026 | 540.00 (4.05%) | 519.10 | 519.10 - 649.95 | 4.6329 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.3743 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.4604 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.631 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.5035 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.8951 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2665 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 3.3319 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 277.05 and 579.35
| Yearly Target 1 | 220.83 |
| Yearly Target 2 | 333.27 |
| Yearly Target 3 | 523.13333333333 |
| Yearly Target 4 | 635.57 |
| Yearly Target 5 | 825.43 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 445.70 (-36.49%) | 710.00 | 410.70 - 713.00 | 1.0267 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.817 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.572 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.7733 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.7958 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.4188 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.5965 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 437.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route Mobile ROUTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Route Mobile ROUTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.68
Munafa value: 70 as on Wed 14 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 449 and price is deviating by 22 points
Upper Bollinger band is at 493 and lower is at 406, while middle bands are at 427 and 471
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RouteMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 431.22 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 426.21 |
| 12 day DMA | 433.46 |
| 20 day DMA | 448.65 |
| 35 day DMA | 472.08 |
| 50 day DMA | 485.24 |
| 100 day DMA | 512.51 |
| 150 day DMA | 506.84 |
| 200 day DMA | 530.48 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.02 | 426.68 | 422.15 |
| 12 day EMA | 437.48 | 435.99 | 436.03 |
| 20 day EMA | 448.11 | 448.36 | 449.69 |
| 35 day EMA | 465.66 | 466.84 | 468.67 |
| 50 day EMA | 484.4 | 485.98 | 488.03 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.21 | 422.37 | 421.38 |
| 12 day SMA | 433.46 | 434.9 | 437.28 |
| 20 day SMA | 448.65 | 450.46 | 453.35 |
| 35 day SMA | 472.08 | 473.44 | 475.34 |
| 50 day SMA | 485.24 | 487.06 | 489.15 |
| 100 day SMA | 512.51 | 513.22 | 514.01 |
| 150 day SMA | 506.84 | 507.06 | 507.32 |
| 200 day SMA | 530.48 | 531.84 | 533.26 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 37.94 and PE is: 11.75
Last quarter profit: (March 2026 quarter) 114.43 crores (48.78%)
Debt: 41.98 in crores
Market capitalization: 3307.66
EPS is 29.57 and PE is: 15.07
Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)
Debt: 20.91 in crores
Market capitalization: 2776.23
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


