Munafa Stock Market Course + Intraday & FNO calls 
RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 691.03 and 702.78
| Intraday Target 1 | 688.77 |
| Intraday Target 2 | 693.28 |
| Intraday Target 3 | 700.51666666667 |
| Intraday Target 4 | 705.03 |
| Intraday Target 5 | 712.27 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 697.80 (-1.16%) | 706.00 | 696.00 - 707.75 | 0.0936 times | Wed 24 December 2025 | 706.00 (-1.25%) | 718.85 | 703.05 - 720.00 | 0.1152 times | Tue 23 December 2025 | 714.95 (-0.19%) | 720.00 | 710.15 - 724.55 | 0.14 times | Mon 22 December 2025 | 716.30 (-0.5%) | 720.00 | 714.00 - 727.30 | 0.2194 times | Fri 19 December 2025 | 719.90 (-1.37%) | 725.00 | 713.70 - 726.50 | 0.4849 times | Thu 18 December 2025 | 729.90 (7.26%) | 680.50 | 680.00 - 769.45 | 8.4111 times | Wed 17 December 2025 | 680.50 (-2.16%) | 695.05 | 677.30 - 695.05 | 0.0862 times | Tue 16 December 2025 | 695.55 (1.41%) | 680.00 | 678.75 - 713.40 | 0.2571 times | Mon 15 December 2025 | 685.85 (1.52%) | 671.75 | 671.75 - 688.25 | 0.1169 times | Fri 12 December 2025 | 675.60 (-0.82%) | 682.05 | 673.50 - 682.85 | 0.0757 times | Thu 11 December 2025 | 681.20 (1.44%) | 671.50 | 660.30 - 686.00 | 0.1331 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 681.25 and 712.55
| Weekly Target 1 | 675.73 |
| Weekly Target 2 | 686.77 |
| Weekly Target 3 | 707.03333333333 |
| Weekly Target 4 | 718.07 |
| Weekly Target 5 | 738.33 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 697.80 (-3.07%) | 720.00 | 696.00 - 727.30 | 0.1779 times | Fri 19 December 2025 | 719.90 (6.56%) | 671.75 | 671.75 - 769.45 | 2.9297 times | Fri 12 December 2025 | 675.60 (-0.73%) | 680.50 | 645.00 - 700.00 | 0.3167 times | Fri 05 December 2025 | 680.55 (2.06%) | 667.60 | 657.05 - 752.20 | 4.8836 times | Fri 28 November 2025 | 666.80 (-0.46%) | 669.50 | 636.45 - 680.95 | 0.442 times | Fri 21 November 2025 | 669.90 (-3.2%) | 690.00 | 668.00 - 698.90 | 0.1633 times | Fri 14 November 2025 | 692.05 (-0.65%) | 693.00 | 660.15 - 733.40 | 0.3802 times | Fri 07 November 2025 | 696.60 (-2.2%) | 714.00 | 692.05 - 745.55 | 0.3152 times | Fri 31 October 2025 | 712.25 (-1.66%) | 728.00 | 710.65 - 743.00 | 0.2435 times | Fri 24 October 2025 | 724.25 (-1.04%) | 731.85 | 714.20 - 741.05 | 0.1478 times | Fri 17 October 2025 | 731.85 (-3.77%) | 764.95 | 728.55 - 764.95 | 0.1797 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 671.4 and 795.85
| Monthly Target 1 | 579.63 |
| Monthly Target 2 | 638.72 |
| Monthly Target 3 | 704.08333333333 |
| Monthly Target 4 | 763.17 |
| Monthly Target 5 | 828.53 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 697.80 (4.65%) | 667.60 | 645.00 - 769.45 | 4.3631 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6831 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4211 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3691 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1795 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3418 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.0879 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.3326 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.3658 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 0.8559 times | Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.2577 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 264.35 and 1069.9
| Yearly Target 1 | 119.87 |
| Yearly Target 2 | 408.83 |
| Yearly Target 3 | 925.41666666667 |
| Yearly Target 4 | 1214.38 |
| Yearly Target 5 | 1730.97 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 697.80 (-49.9%) | 1399.00 | 636.45 - 1442.00 | 0.8172 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.575 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.7772 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.7999 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.4261 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.6047 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 700.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 692 and price is deviating by 21 points
Upper Bollinger band is at 733 and lower is at 650, while middle bands are at 671 and 713
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 726.1 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 710.99 |
| 12 day DMA | 697.92 |
| 20 day DMA | 691.32 |
| 35 day DMA | 686.77 |
| 50 day DMA | 698.46 |
| 100 day DMA | 771.8 |
| 150 day DMA | 843.19 |
| 200 day DMA | 874.72 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.64 | 709.56 | 711.34 |
| 12 day EMA | 700.65 | 701.17 | 700.29 |
| 20 day EMA | 696.76 | 696.65 | 695.67 |
| 35 day EMA | 700.33 | 700.48 | 700.16 |
| 50 day EMA | 704.52 | 704.79 | 704.74 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 710.99 | 717.41 | 712.31 |
| 12 day SMA | 697.92 | 697.4 | 693.24 |
| 20 day SMA | 691.32 | 689.61 | 687.41 |
| 35 day SMA | 686.77 | 686.99 | 687.16 |
| 50 day SMA | 698.46 | 699.35 | 700.32 |
| 100 day SMA | 771.8 | 773.84 | 775.91 |
| 150 day SMA | 843.19 | 845.02 | 846.72 |
| 200 day SMA | 874.72 | 876.24 | 877.63 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 27.15 and PE is: 25.7
Last quarter profit: (September 2025 quarter) -18.83 crores (-12.82%)
Debt: 20.91 in crores
Market capitalization: 4242.30
EPS is 46.60 and PE is: 14.97
Last quarter profit: (June 2025 quarter) 58.78 crores (-32.23%)
Debt: 468.17 in crores
Market capitalization: 5340.95
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
