RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 976.8 and 1000.95
Intraday Target 1 | 959.03 |
Intraday Target 2 | 970.42 |
Intraday Target 3 | 983.18333333333 |
Intraday Target 4 | 994.57 |
Intraday Target 5 | 1007.33 |
Daily price and volume Route Mobile
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 981.80 (0.14%) | 975.05 | 971.80 - 995.95 | 0.4177 times |
Tue 15 April 2025 | 980.40 (0.51%) | 985.00 | 969.60 - 991.45 | 0.4969 times |
Fri 11 April 2025 | 975.40 (0%) | 983.00 | 964.65 - 985.10 | 0.6756 times |
Wed 09 April 2025 | 975.40 (5.63%) | 923.55 | 911.00 - 996.00 | 3.584 times |
Tue 08 April 2025 | 923.45 (0.24%) | 930.95 | 911.05 - 941.65 | 0.5131 times |
Mon 07 April 2025 | 921.20 (-2.09%) | 864.10 | 861.90 - 934.95 | 0.9465 times |
Fri 04 April 2025 | 940.90 (-3.57%) | 970.35 | 931.00 - 970.35 | 0.6614 times |
Thu 03 April 2025 | 975.75 (1.06%) | 950.00 | 950.00 - 979.00 | 0.4077 times |
Wed 02 April 2025 | 965.50 (-1.09%) | 974.35 | 952.30 - 976.15 | 0.3509 times |
Tue 01 April 2025 | 976.15 (4.71%) | 928.00 | 924.50 - 984.00 | 1.9462 times |
Fri 28 March 2025 | 932.20 (-1.91%) | 945.35 | 927.00 - 966.15 | 1.5125 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 962.53 and 988.88
Weekly Target 1 | 956.1 |
Weekly Target 2 | 968.95 |
Weekly Target 3 | 982.45 |
Weekly Target 4 | 995.3 |
Weekly Target 5 | 1008.8 |
Weekly price and volumes for Route Mobile
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 981.80 (0.66%) | 985.00 | 969.60 - 995.95 | 0.1557 times |
Fri 11 April 2025 | 975.40 (3.67%) | 864.10 | 861.90 - 996.00 | 0.9738 times |
Fri 04 April 2025 | 940.90 (0.93%) | 928.00 | 924.50 - 984.00 | 0.5731 times |
Fri 28 March 2025 | 932.20 (-6.72%) | 999.40 | 927.00 - 1015.95 | 0.9978 times |
Fri 21 March 2025 | 999.35 (4.43%) | 952.05 | 914.95 - 1012.55 | 0.9608 times |
Thu 13 March 2025 | 957.00 (-6.14%) | 1014.00 | 950.00 - 1021.65 | 0.728 times |
Fri 07 March 2025 | 1019.60 (4.03%) | 984.95 | 953.00 - 1120.00 | 4.0982 times |
Fri 28 February 2025 | 980.10 (-5.76%) | 1039.95 | 961.90 - 1044.95 | 0.4139 times |
Fri 21 February 2025 | 1039.95 (-2.02%) | 1060.00 | 1011.55 - 1088.40 | 0.5189 times |
Fri 14 February 2025 | 1061.40 (-10.84%) | 1196.00 | 1041.00 - 1201.05 | 0.5797 times |
Fri 07 February 2025 | 1190.40 (-0.55%) | 1186.05 | 1171.10 - 1260.00 | 0.5303 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 921.85 and 1055.95
Monthly Target 1 | 812.47 |
Monthly Target 2 | 897.13 |
Monthly Target 3 | 946.56666666667 |
Monthly Target 4 | 1031.23 |
Monthly Target 5 | 1080.67 |
Monthly price and volumes Route Mobile
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 981.80 (5.32%) | 928.00 | 861.90 - 996.00 | 0.4677 times |
Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 1.8639 times |
Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.5612 times |
Fri 31 January 2025 | 1197.00 (-14.06%) | 1399.00 | 1131.10 - 1442.00 | 0.5258 times |
Tue 31 December 2024 | 1392.85 (-3.31%) | 1431.00 | 1355.00 - 1505.20 | 0.6892 times |
Fri 29 November 2024 | 1440.50 (-5.44%) | 1530.00 | 1334.00 - 1549.00 | 0.5404 times |
Thu 31 October 2024 | 1523.45 (-2.67%) | 1565.20 | 1486.15 - 1607.70 | 0.5085 times |
Mon 30 September 2024 | 1565.20 (-1%) | 1593.70 | 1530.00 - 1707.00 | 1.1207 times |
Fri 30 August 2024 | 1581.00 (-2.86%) | 1637.70 | 1491.00 - 1650.65 | 1.0728 times |
Wed 31 July 2024 | 1627.50 (-10.74%) | 1814.45 | 1611.00 - 1942.45 | 2.6497 times |
Fri 28 June 2024 | 1823.40 (23.49%) | 1520.00 | 1386.05 - 1930.00 | 4.4856 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 631.8 and 1211.9
Yearly Target 1 | 515.13 |
Yearly Target 2 | 748.47 |
Yearly Target 3 | 1095.2333333333 |
Yearly Target 4 | 1328.57 |
Yearly Target 5 | 1675.33 |
Yearly price and volumes Route Mobile
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 981.80 (-29.51%) | 1399.00 | 861.90 - 1442.00 | 0.1381 times |
Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.6577 times |
Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.8778 times |
Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.9034 times |
Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.6106 times |
Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.8123 times |
Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 965.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 963 and price is deviating by 24 points
Upper Bollinger band is at 1010 and lower is at 916, while middle bands are at 939 and 986
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RouteMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RouteMobile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RouteMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 965.65 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
DMA period | DMA value |
5 day DMA | 967.29 |
12 day DMA | 958.21 |
20 day DMA | 962.25 |
35 day DMA | 977.8 |
50 day DMA | 1025.76 |
100 day DMA | 1199.66 |
150 day DMA | 1314.07 |
200 day DMA | 1395.64 |
EMA (exponential moving average) of Route Mobile ROUTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 971.35 | 966.12 | 958.98 |
12 day EMA | 965.55 | 962.6 | 959.37 |
20 day EMA | 971.97 | 970.94 | 969.95 |
35 day EMA | 1003.39 | 1004.66 | 1006.09 |
50 day EMA | 1036.6 | 1038.84 | 1041.22 |
SMA (simple moving average) of Route Mobile ROUTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 967.29 | 955.17 | 947.27 |
12 day SMA | 958.21 | 955.71 | 955.49 |
20 day SMA | 962.25 | 961.01 | 961.01 |
35 day SMA | 977.8 | 979.65 | 981.06 |
50 day SMA | 1025.76 | 1030.17 | 1034.39 |
100 day SMA | 1199.66 | 1203.73 | 1208.08 |
150 day SMA | 1314.07 | 1318.02 | 1322.14 |
200 day SMA | 1395.64 | 1399.59 | 1403.77 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 55.71 and PE is: 17.62
Last quarter profit: (December 2024 quarter) 85.47 crores (-12.42%)
Debt: 563.78 in crores
Market capitalization: 6112.96
EPS is 59.51 and PE is: 16.5
Last quarter profit: (September 2024 quarter) 107.03 crores (9.47%)
Debt: 563.78 in crores
Market capitalization: 8988.24
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance