Munafa Stock Market Course + Intraday & FNO calls 
RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 503.33 and 515.98
| Intraday Target 1 | 500.77 |
| Intraday Target 2 | 505.88 |
| Intraday Target 3 | 513.41666666667 |
| Intraday Target 4 | 518.53 |
| Intraday Target 5 | 526.07 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 511.00 (-2.75%) | 517.00 | 508.30 - 520.95 | 0.3926 times | Fri 05 June 2026 | 525.45 (-0.23%) | 530.00 | 522.70 - 532.75 | 0.3335 times | Thu 04 June 2026 | 526.65 (-0.19%) | 520.20 | 520.20 - 533.00 | 0.4854 times | Wed 03 June 2026 | 527.65 (-1.58%) | 541.45 | 520.00 - 541.95 | 1.0637 times | Tue 02 June 2026 | 536.10 (6.35%) | 506.00 | 502.00 - 541.75 | 4.9365 times | Mon 01 June 2026 | 504.10 (-0.68%) | 508.10 | 501.30 - 515.80 | 0.3582 times | Fri 29 May 2026 | 507.55 (-1.4%) | 518.50 | 505.00 - 521.05 | 0.4409 times | Wed 27 May 2026 | 514.75 (0.14%) | 516.85 | 511.30 - 517.95 | 0.4879 times | Tue 26 May 2026 | 514.05 (-0.48%) | 515.05 | 511.25 - 527.65 | 0.7151 times | Mon 25 May 2026 | 516.55 (1.02%) | 515.05 | 511.45 - 524.05 | 0.7861 times | Fri 22 May 2026 | 511.35 (-1.04%) | 516.70 | 507.40 - 517.40 | 0.3264 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 503.33 and 515.98
| Weekly Target 1 | 500.77 |
| Weekly Target 2 | 505.88 |
| Weekly Target 3 | 513.41666666667 |
| Weekly Target 4 | 518.53 |
| Weekly Target 5 | 526.07 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 511.00 (-2.75%) | 517.00 | 508.30 - 520.95 | 0.0749 times | Fri 05 June 2026 | 525.45 (3.53%) | 508.10 | 501.30 - 541.95 | 1.3684 times | Fri 29 May 2026 | 507.55 (-0.74%) | 515.05 | 505.00 - 527.65 | 0.4633 times | Fri 22 May 2026 | 511.35 (1.55%) | 504.00 | 492.50 - 528.20 | 0.589 times | Fri 15 May 2026 | 503.55 (-8.86%) | 555.00 | 501.15 - 557.40 | 0.996 times | Fri 08 May 2026 | 552.50 (4.81%) | 534.90 | 529.30 - 580.20 | 1.7547 times | Thu 30 April 2026 | 527.15 (5.94%) | 500.00 | 500.00 - 543.00 | 1.8455 times | Fri 24 April 2026 | 497.60 (-3.05%) | 516.00 | 495.10 - 521.80 | 0.7373 times | Fri 17 April 2026 | 513.25 (5.7%) | 472.55 | 468.40 - 518.60 | 1.1696 times | Fri 10 April 2026 | 485.55 (5.74%) | 461.35 | 449.05 - 496.30 | 1.0013 times | Thu 02 April 2026 | 459.20 (4.21%) | 439.80 | 410.70 - 462.00 | 0.8295 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 506.15 and 546.8
| Monthly Target 1 | 477.43 |
| Monthly Target 2 | 494.22 |
| Monthly Target 3 | 518.08333333333 |
| Monthly Target 4 | 534.87 |
| Monthly Target 5 | 558.73 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 511.00 (0.68%) | 508.10 | 501.30 - 541.95 | 0.2086 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.5497 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.7535 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.7952 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 1.0688 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3182 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 3.9782 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6157 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.3796 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3326 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1618 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 309.7 and 612
| Yearly Target 1 | 242.6 |
| Yearly Target 2 | 376.8 |
| Yearly Target 3 | 544.9 |
| Yearly Target 4 | 679.1 |
| Yearly Target 5 | 847.2 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 511.00 (-27.19%) | 710.00 | 410.70 - 713.00 | 0.4431 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.8968 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.6279 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.8488 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.8735 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.5574 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.7525 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 519.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Route Mobile ROUTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.38
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 517 and price is deviating by 10 points
Upper Bollinger band is at 536 and lower is at 497, while middle bands are at 507 and 526
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term and the buy signal is strong.
RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RouteMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.84 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 525.37 |
| 12 day DMA | 517.66 |
| 20 day DMA | 516.08 |
| 35 day DMA | 522.57 |
| 50 day DMA | 505.97 |
| 100 day DMA | 528.14 |
| 150 day DMA | 583.32 |
| 200 day DMA | 643.05 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.63 | 523.95 | 523.2 |
| 12 day EMA | 519.29 | 520.8 | 519.96 |
| 20 day EMA | 518.4 | 519.18 | 518.52 |
| 35 day EMA | 509.73 | 509.66 | 508.73 |
| 50 day EMA | 504.51 | 504.25 | 503.38 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.37 | 523.99 | 520.41 |
| 12 day SMA | 517.66 | 517.95 | 517.47 |
| 20 day SMA | 516.08 | 518.16 | 520.77 |
| 35 day SMA | 522.57 | 522.45 | 521.69 |
| 50 day SMA | 505.97 | 505.11 | 504.14 |
| 100 day SMA | 528.14 | 530.07 | 531.77 |
| 150 day SMA | 583.32 | 584.8 | 586.12 |
| 200 day SMA | 643.05 | 644.81 | 646.52 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 29.57 and PE is: 17.28
Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)
Debt: 20.91 in crores
Market capitalization: 2776.23
EPS is 27.15 and PE is: 18.82
Last quarter profit: (September 2025 quarter) -18.83 crores (-12.82%)
Debt: 20.91 in crores
Market capitalization: 4242.30
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
