Munafa Stock Market Course + Intraday & FNO calls 
RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 687.6 and 703.55
| Intraday Target 1 | 684.75 |
| Intraday Target 2 | 690.45 |
| Intraday Target 3 | 700.7 |
| Intraday Target 4 | 706.4 |
| Intraday Target 5 | 716.65 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 696.15 (-0.81%) | 710.00 | 695.00 - 710.95 | 0.0566 times | Wed 31 December 2025 | 701.80 (-0.05%) | 704.20 | 698.05 - 711.55 | 0.0636 times | Tue 30 December 2025 | 702.15 (1.15%) | 694.15 | 688.65 - 706.85 | 0.133 times | Mon 29 December 2025 | 694.15 (-0.52%) | 697.80 | 689.45 - 703.80 | 0.1183 times | Fri 26 December 2025 | 697.80 (-1.16%) | 706.00 | 696.00 - 707.75 | 0.0952 times | Wed 24 December 2025 | 706.00 (-1.25%) | 718.85 | 703.05 - 720.00 | 0.1172 times | Tue 23 December 2025 | 714.95 (-0.19%) | 720.00 | 710.15 - 724.55 | 0.1424 times | Mon 22 December 2025 | 716.30 (-0.5%) | 720.00 | 714.00 - 727.30 | 0.2232 times | Fri 19 December 2025 | 719.90 (-1.37%) | 725.00 | 713.70 - 726.50 | 0.4933 times | Thu 18 December 2025 | 729.90 (7.26%) | 680.50 | 680.00 - 769.45 | 8.5572 times | Wed 17 December 2025 | 680.50 (-2.16%) | 695.05 | 677.30 - 695.05 | 0.0877 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 680.95 and 703.85
| Weekly Target 1 | 675.88 |
| Weekly Target 2 | 686.02 |
| Weekly Target 3 | 698.78333333333 |
| Weekly Target 4 | 708.92 |
| Weekly Target 5 | 721.68 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 696.15 (-0.24%) | 697.80 | 688.65 - 711.55 | 0.1147 times | Fri 26 December 2025 | 697.80 (-3.07%) | 720.00 | 696.00 - 727.30 | 0.1785 times | Fri 19 December 2025 | 719.90 (6.56%) | 671.75 | 671.75 - 769.45 | 2.9396 times | Fri 12 December 2025 | 675.60 (-0.73%) | 680.50 | 645.00 - 700.00 | 0.3177 times | Fri 05 December 2025 | 680.55 (2.06%) | 667.60 | 657.05 - 752.20 | 4.9001 times | Fri 28 November 2025 | 666.80 (-0.46%) | 669.50 | 636.45 - 680.95 | 0.4434 times | Fri 21 November 2025 | 669.90 (-3.2%) | 690.00 | 668.00 - 698.90 | 0.1639 times | Fri 14 November 2025 | 692.05 (-0.65%) | 693.00 | 660.15 - 733.40 | 0.3815 times | Fri 07 November 2025 | 696.60 (-2.2%) | 714.00 | 692.05 - 745.55 | 0.3163 times | Fri 31 October 2025 | 712.25 (-1.66%) | 728.00 | 710.65 - 743.00 | 0.2443 times | Fri 24 October 2025 | 724.25 (-1.04%) | 731.85 | 714.20 - 741.05 | 0.1483 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 687.6 and 703.55
| Monthly Target 1 | 684.75 |
| Monthly Target 2 | 690.45 |
| Monthly Target 3 | 700.7 |
| Monthly Target 4 | 706.4 |
| Monthly Target 5 | 716.65 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 696.15 (-0.81%) | 710.00 | 695.00 - 710.95 | 0.0099 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.7957 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.7422 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4576 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.401 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.195 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3714 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.2684 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.3614 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.3975 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 0.9299 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 687.6 and 703.55
| Yearly Target 1 | 684.75 |
| Yearly Target 2 | 690.45 |
| Yearly Target 3 | 700.7 |
| Yearly Target 4 | 706.4 |
| Yearly Target 5 | 716.65 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 696.15 (-0.81%) | 710.00 | 695.00 - 710.95 | 0.0008 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.9573 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.6703 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.9061 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.9324 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.6624 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.8706 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 699.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 696 and price is deviating by 19 points
Upper Bollinger band is at 733 and lower is at 660, while middle bands are at 678 and 714
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
RouteMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 727.14 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 698.41 |
| 12 day DMA | 704.6 |
| 20 day DMA | 695.78 |
| 35 day DMA | 687.78 |
| 50 day DMA | 695.86 |
| 100 day DMA | 764.51 |
| 150 day DMA | 836.2 |
| 200 day DMA | 868.7 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.97 | 701.88 | 701.92 |
| 12 day EMA | 699.66 | 700.3 | 700.03 |
| 20 day EMA | 697.37 | 697.5 | 697.05 |
| 35 day EMA | 699.09 | 699.26 | 699.11 |
| 50 day EMA | 699.19 | 699.31 | 699.21 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 698.41 | 700.38 | 703.01 |
| 12 day SMA | 704.6 | 703.74 | 701.55 |
| 20 day SMA | 695.78 | 696.18 | 694.5 |
| 35 day SMA | 687.78 | 688.11 | 687.26 |
| 50 day SMA | 695.86 | 696.4 | 697 |
| 100 day SMA | 764.51 | 766.33 | 768.14 |
| 150 day SMA | 836.2 | 838.01 | 839.67 |
| 200 day SMA | 868.7 | 870.07 | 871.43 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 27.15 and PE is: 25.64
Last quarter profit: (September 2025 quarter) -18.83 crores (-12.82%)
Debt: 20.91 in crores
Market capitalization: 4242.30
EPS is 46.60 and PE is: 14.94
Last quarter profit: (June 2025 quarter) 58.78 crores (-32.23%)
Debt: 468.17 in crores
Market capitalization: 5340.95
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
