Munafa Stock Market Course + Intraday & FNO calls 
RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 560.75 and 572.3
| Intraday Target 1 | 558.32 |
| Intraday Target 2 | 563.18 |
| Intraday Target 3 | 569.86666666667 |
| Intraday Target 4 | 574.73 |
| Intraday Target 5 | 581.42 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 568.05 (-1.47%) | 575.00 | 565.00 - 576.55 | 0.3879 times | Wed 11 February 2026 | 576.55 (-0.04%) | 579.65 | 569.40 - 585.90 | 0.8627 times | Tue 10 February 2026 | 576.80 (-1.47%) | 614.65 | 572.00 - 655.00 | 7.2449 times | Mon 09 February 2026 | 585.40 (1.91%) | 580.00 | 573.30 - 592.20 | 0.3227 times | Fri 06 February 2026 | 574.45 (-0.99%) | 580.20 | 569.50 - 580.45 | 0.1474 times | Thu 05 February 2026 | 580.20 (-1.23%) | 589.80 | 577.00 - 601.65 | 0.2611 times | Wed 04 February 2026 | 587.40 (-0.76%) | 591.90 | 577.80 - 591.90 | 0.2343 times | Tue 03 February 2026 | 591.90 (0.86%) | 604.00 | 588.90 - 607.00 | 0.2701 times | Mon 02 February 2026 | 586.85 (-1.41%) | 591.00 | 575.10 - 594.80 | 0.147 times | Sun 01 February 2026 | 595.25 (0%) | 595.65 | 585.30 - 608.00 | 0.1219 times | Fri 30 January 2026 | 595.25 (1.95%) | 583.85 | 572.45 - 598.10 | 0.2495 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 521.53 and 611.53
| Weekly Target 1 | 506.02 |
| Weekly Target 2 | 537.03 |
| Weekly Target 3 | 596.01666666667 |
| Weekly Target 4 | 627.03 |
| Weekly Target 5 | 686.02 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 568.05 (-1.11%) | 580.00 | 565.00 - 655.00 | 2.4021 times | Fri 06 February 2026 | 574.45 (-3.49%) | 595.65 | 569.50 - 608.00 | 0.3219 times | Fri 30 January 2026 | 595.25 (-0.86%) | 600.40 | 561.00 - 603.15 | 0.3421 times | Fri 23 January 2026 | 600.40 (-6.41%) | 641.40 | 596.35 - 641.90 | 0.2557 times | Fri 16 January 2026 | 641.50 (-4.25%) | 668.60 | 638.55 - 668.95 | 0.2155 times | Fri 09 January 2026 | 669.95 (-5.69%) | 710.35 | 667.00 - 713.00 | 0.2508 times | Fri 02 January 2026 | 710.35 (1.8%) | 697.80 | 688.65 - 712.90 | 0.2704 times | Fri 26 December 2025 | 697.80 (-3.07%) | 720.00 | 696.00 - 727.30 | 0.3087 times | Fri 19 December 2025 | 719.90 (6.56%) | 671.75 | 671.75 - 769.45 | 5.0834 times | Fri 12 December 2025 | 675.60 (-0.73%) | 680.50 | 645.00 - 700.00 | 0.5495 times | Fri 05 December 2025 | 680.55 (2.06%) | 667.60 | 657.05 - 752.20 | 8.4737 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 521.53 and 611.53
| Monthly Target 1 | 506.02 |
| Monthly Target 2 | 537.03 |
| Monthly Target 3 | 596.01666666667 |
| Monthly Target 4 | 627.03 |
| Monthly Target 5 | 686.02 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 568.05 (-4.57%) | 595.65 | 565.00 - 655.00 | 0.8239 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3528 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.4111 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6827 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4209 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3688 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1794 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3416 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.0865 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.3324 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.3656 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 488.53 and 640.53
| Yearly Target 1 | 462.02 |
| Yearly Target 2 | 515.03 |
| Yearly Target 3 | 614.01666666667 |
| Yearly Target 4 | 667.03 |
| Yearly Target 5 | 766.02 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 568.05 (-19.06%) | 710.00 | 561.00 - 713.00 | 0.1053 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.943 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.6603 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.8926 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.9185 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.6376 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.8427 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 585.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 595 and price is deviating by 20 points
Upper Bollinger band is at 634 and lower is at 556, while middle bands are at 576 and 614
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
RouteMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 577.8 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 576.25 |
| 12 day DMA | 583.5 |
| 20 day DMA | 594.52 |
| 35 day DMA | 634.79 |
| 50 day DMA | 652.79 |
| 100 day DMA | 692.69 |
| 150 day DMA | 761.62 |
| 200 day DMA | 817.74 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.9 | 579.82 | 581.45 |
| 12 day EMA | 585.72 | 588.93 | 591.18 |
| 20 day EMA | 599.22 | 602.5 | 605.23 |
| 35 day EMA | 620.79 | 623.9 | 626.69 |
| 50 day EMA | 646.17 | 649.36 | 652.33 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.25 | 578.68 | 580.85 |
| 12 day SMA | 583.5 | 586.24 | 586.06 |
| 20 day SMA | 594.52 | 598.24 | 601.89 |
| 35 day SMA | 634.79 | 638.99 | 642.98 |
| 50 day SMA | 652.79 | 654.79 | 656.58 |
| 100 day SMA | 692.69 | 695.77 | 698.68 |
| 150 day SMA | 761.62 | 764.52 | 767.42 |
| 200 day SMA | 817.74 | 819.79 | 821.77 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 27.15 and PE is: 20.92
Last quarter profit: (September 2025 quarter) -18.83 crores (-12.82%)
Debt: 20.91 in crores
Market capitalization: 4242.30
EPS is 46.60 and PE is: 12.19
Last quarter profit: (June 2025 quarter) 58.78 crores (-32.23%)
Debt: 468.17 in crores
Market capitalization: 5340.95
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
