Munafa Stock Market Course + Intraday & FNO calls 
RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 505.4 and 521.35
| Intraday Target 1 | 502.28 |
| Intraday Target 2 | 508.52 |
| Intraday Target 3 | 518.23333333333 |
| Intraday Target 4 | 524.47 |
| Intraday Target 5 | 534.18 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 514.75 (-1.42%) | 522.95 | 512.00 - 527.95 | 0.3582 times | Thu 19 February 2026 | 522.15 (-1.31%) | 531.65 | 521.00 - 536.80 | 0.2997 times | Wed 18 February 2026 | 529.10 (-2.05%) | 541.20 | 525.10 - 546.00 | 0.3788 times | Tue 17 February 2026 | 540.15 (1.16%) | 535.20 | 529.00 - 548.60 | 0.3029 times | Mon 16 February 2026 | 533.95 (-2.78%) | 549.00 | 532.60 - 549.20 | 0.4281 times | Fri 13 February 2026 | 549.20 (-3.32%) | 564.70 | 547.00 - 564.70 | 0.3731 times | Thu 12 February 2026 | 568.05 (-1.47%) | 575.00 | 565.00 - 576.55 | 0.3457 times | Wed 11 February 2026 | 576.55 (-0.04%) | 579.65 | 569.40 - 585.90 | 0.7689 times | Tue 10 February 2026 | 576.80 (-1.47%) | 614.65 | 572.00 - 655.00 | 6.457 times | Mon 09 February 2026 | 585.40 (1.91%) | 580.00 | 573.30 - 592.20 | 0.2876 times | Fri 06 February 2026 | 574.45 (-0.99%) | 580.20 | 569.50 - 580.45 | 0.1314 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 494.78 and 531.98
| Weekly Target 1 | 488.12 |
| Weekly Target 2 | 501.43 |
| Weekly Target 3 | 525.31666666667 |
| Weekly Target 4 | 538.63 |
| Weekly Target 5 | 562.52 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 514.75 (-6.27%) | 549.00 | 512.00 - 549.20 | 0.5347 times | Fri 13 February 2026 | 549.20 (-4.4%) | 580.00 | 547.00 - 655.00 | 2.49 times | Fri 06 February 2026 | 574.45 (-3.49%) | 595.65 | 569.50 - 608.00 | 0.3186 times | Fri 30 January 2026 | 595.25 (-0.86%) | 600.40 | 561.00 - 603.15 | 0.3386 times | Fri 23 January 2026 | 600.40 (-6.41%) | 641.40 | 596.35 - 641.90 | 0.253 times | Fri 16 January 2026 | 641.50 (-4.25%) | 668.60 | 638.55 - 668.95 | 0.2132 times | Fri 09 January 2026 | 669.95 (-5.69%) | 710.35 | 667.00 - 713.00 | 0.2482 times | Fri 02 January 2026 | 710.35 (1.8%) | 697.80 | 688.65 - 712.90 | 0.2676 times | Fri 26 December 2025 | 697.80 (-3.07%) | 720.00 | 696.00 - 727.30 | 0.3054 times | Fri 19 December 2025 | 719.90 (6.56%) | 671.75 | 671.75 - 769.45 | 5.0307 times | Fri 12 December 2025 | 675.60 (-0.73%) | 680.50 | 645.00 - 700.00 | 0.5438 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 441.88 and 584.88
| Monthly Target 1 | 417.58 |
| Monthly Target 2 | 466.17 |
| Monthly Target 3 | 560.58333333333 |
| Monthly Target 4 | 609.17 |
| Monthly Target 5 | 703.58 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 514.75 (-13.52%) | 595.65 | 512.00 - 655.00 | 1.002 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.3459 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.3255 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.6694 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4127 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.3617 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.1759 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.335 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.046 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.326 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.3585 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 412.88 and 613.88
| Yearly Target 1 | 378.92 |
| Yearly Target 2 | 446.83 |
| Yearly Target 3 | 579.91666666667 |
| Yearly Target 4 | 647.83 |
| Yearly Target 5 | 780.92 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 514.75 (-26.65%) | 710.00 | 512.00 - 713.00 | 0.1227 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.9406 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.6586 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.8903 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.9162 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.6335 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.8381 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 549.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Route Mobile ROUTE is strongly bearish. It has broken a strong support of 573 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 569 and price is deviating by 27 points
Upper Bollinger band is at 621 and lower is at 517, while middle bands are at 543 and 595
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RouteMobile in short term and the sell signal is strong.
RouteMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 567.08 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 528.02 |
| 12 day DMA | 554.23 |
| 20 day DMA | 568.33 |
| 35 day DMA | 605.97 |
| 50 day DMA | 634.14 |
| 100 day DMA | 674.46 |
| 150 day DMA | 743.02 |
| 200 day DMA | 804.78 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.17 | 536.38 | 543.5 |
| 12 day EMA | 549.53 | 555.85 | 561.97 |
| 20 day EMA | 567.94 | 573.54 | 578.95 |
| 35 day EMA | 598.18 | 603.09 | 607.85 |
| 50 day EMA | 627.55 | 632.15 | 636.64 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.02 | 534.91 | 544.09 |
| 12 day SMA | 554.23 | 560.28 | 566.1 |
| 20 day SMA | 568.33 | 572.62 | 577.41 |
| 35 day SMA | 605.97 | 611.15 | 616.29 |
| 50 day SMA | 634.14 | 637.27 | 640.66 |
| 100 day SMA | 674.46 | 677.31 | 680.38 |
| 150 day SMA | 743.02 | 746.34 | 749.54 |
| 200 day SMA | 804.78 | 807.01 | 809.16 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 27.15 and PE is: 18.96
Last quarter profit: (September 2025 quarter) -18.83 crores (-12.82%)
Debt: 20.91 in crores
Market capitalization: 4242.30
EPS is 46.60 and PE is: 11.05
Last quarter profit: (June 2025 quarter) 58.78 crores (-32.23%)
Debt: 468.17 in crores
Market capitalization: 5340.95
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
