ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RouteMobile

Strong intraday Stock price targets for RouteMobile are 450.93 and 474.53

Intraday Target 1433.6
Intraday Target 2444.65
Intraday Target 3457.2
Intraday Target 4468.25
Intraday Target 5480.8

Daily price and volume Route Mobile

Date Closing Open Range Volume
Tue 03 November 2026 455.70 (2.32%) 447.80 446.15 - 469.75 1.6572 times
Mon 02 November 2026 445.35 (1.53%) 436.10 432.80 - 451.45 0.4639 times
Fri 30 October 2026 438.65 (-3.08%) 453.35 435.20 - 453.60 0.6518 times
Thu 29 October 2026 452.60 (4.05%) 435.00 432.80 - 459.50 1.714 times
Wed 28 October 2026 435.00 (-2.96%) 448.25 426.75 - 453.90 1.417 times
Tue 27 October 2026 448.25 (6.27%) 421.65 418.25 - 454.20 1.579 times
Mon 26 October 2026 421.80 (1.39%) 415.00 407.10 - 423.55 0.7329 times
Fri 23 October 2026 416.00 (-2.83%) 424.00 411.35 - 426.35 0.7307 times
Thu 22 October 2026 428.10 (-0.28%) 426.10 422.40 - 438.50 0.4208 times
Wed 21 October 2026 429.30 (-2.28%) 440.90 425.10 - 445.00 0.6326 times
Mon 19 October 2026 439.30 (-2.13%) 450.00 437.00 - 450.45 0.4378 times

 Daily chart RouteMobile

Weekly price and charts RouteMobile

Strong weekly Stock price targets for RouteMobile ROUTE are 444.25 and 481.2

Weekly Target 1415.8
Weekly Target 2435.75
Weekly Target 3452.75
Weekly Target 4472.7
Weekly Target 5489.7

Weekly price and volumes for Route Mobile

Date Closing Open Range Volume
Tue 03 November 2026 455.70 (3.89%) 436.10 432.80 - 469.75 0.5041 times
Fri 30 October 2026 438.65 (5.44%) 415.00 407.10 - 459.50 1.4485 times
Fri 23 October 2026 416.00 (-7.32%) 450.00 411.35 - 450.45 0.528 times
Fri 16 October 2026 448.85 (7.72%) 421.55 413.45 - 453.60 1.6033 times
Fri 09 October 2026 416.70 (-4.51%) 438.35 412.10 - 446.65 0.7942 times
Thu 01 October 2026 436.40 (-5.75%) 463.00 431.70 - 464.40 0.4879 times
Fri 25 September 2026 463.00 (-0.3%) 465.90 458.00 - 497.25 1.6532 times
Fri 18 September 2026 464.40 (-5.91%) 496.45 457.60 - 505.90 1.8234 times
Fri 11 September 2026 493.55 (-1.6%) 500.50 491.00 - 522.50 0.5801 times
Fri 04 September 2026 501.55 (-1.53%) 507.25 495.50 - 515.00 0.5772 times
Fri 28 August 2026 509.35 (1.4%) 501.00 486.65 - 534.40 1.6517 times

 weekly chart RouteMobile

Monthly price and charts RouteMobile

Strong monthly Stock price targets for RouteMobile ROUTE are 444.25 and 481.2

Monthly Target 1415.8
Monthly Target 2435.75
Monthly Target 3452.75
Monthly Target 4472.7
Monthly Target 5489.7

Monthly price and volumes Route Mobile

Date Closing Open Range Volume
Tue 03 November 2026 455.70 (3.89%) 436.10 432.80 - 469.75 0.0527 times
Fri 30 October 2026 438.65 (-1.43%) 445.00 407.10 - 459.50 0.4763 times
Wed 30 September 2026 445.00 (-11%) 500.00 444.05 - 522.50 0.5042 times
Mon 31 August 2026 500.00 (-7.41%) 540.00 486.65 - 549.50 0.4908 times
Fri 31 July 2026 540.00 (4.05%) 519.10 519.10 - 649.95 4.6213 times
Tue 30 June 2026 519.00 (2.26%) 508.10 501.30 - 552.35 0.3734 times
Fri 29 May 2026 507.55 (-3.72%) 534.90 492.50 - 580.20 0.4592 times
Thu 30 April 2026 527.15 (26.84%) 430.55 428.05 - 543.00 0.6295 times
Mon 30 March 2026 415.60 (-18.18%) 485.00 410.70 - 507.60 1.4998 times
Fri 27 February 2026 507.95 (-14.67%) 595.65 484.60 - 655.00 0.8929 times
Fri 30 January 2026 595.25 (-15.18%) 710.00 561.00 - 713.00 0.2658 times

 monthly chart RouteMobile

Yearly price and charts RouteMobile

Strong yearly Stock price targets for RouteMobile ROUTE are 278.45 and 584.35

Yearly Target 1219.37
Yearly Target 2337.53
Yearly Target 3525.26666666667
Yearly Target 4643.43
Yearly Target 5831.17

Yearly price and volumes Route Mobile

Date Closing Open Range Volume
Tue 03 November 2026 455.70 (-35.07%) 710.00 407.10 - 713.00 1.0521 times
Wed 31 December 2025 701.80 (-49.61%) 1399.00 636.45 - 1442.00 0.8135 times
Tue 31 December 2024 1392.85 (-12.87%) 1608.55 1334.00 - 1942.45 0.5696 times
Fri 29 December 2023 1598.55 (31.5%) 1220.50 1136.20 - 1759.90 0.77 times
Fri 30 December 2022 1215.60 (-31.84%) 1785.50 1052.00 - 1935.60 0.7924 times
Fri 31 December 2021 1783.40 (62.33%) 1099.00 1090.00 - 2389.00 1.4127 times
Thu 31 December 2020 1098.60 (0%) 717.00 625.00 - 1275.00 1.5897 times
Tue 03 November 2026 (0%) - 0 times

Indicator Analysis of RouteMobile

Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 441.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Route Mobile ROUTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Route Mobile ROUTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 03 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 435 and price is deviating by 13 points

Upper Bollinger band is at 460 and lower is at 410, while middle bands are at 422 and 447

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RouteMobile (ROUTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RouteMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RouteMobile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RouteMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 441.25 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.

RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route Mobile ROUTE

DMA (daily moving average) of Route Mobile ROUTE

DMA period DMA value
5 day DMA 445.46
12 day DMA 438.24
20 day DMA 434.26
35 day DMA 447.01
50 day DMA 464.3
100 day DMA 502.01
150 day DMA 504.3
200 day DMA 513.52

EMA (exponential moving average) of Route Mobile ROUTE

EMA period EMA current EMA prev EMA prev2
5 day EMA446.24441.51439.59
12 day EMA441.15438.5437.25
20 day EMA442.14440.71440.22
35 day EMA452.62452.44452.86
50 day EMA465.7466.11466.96

SMA (simple moving average) of Route Mobile ROUTE

SMA period SMA current SMA prev SMA prev2
5 day SMA445.46443.97439.26
12 day SMA438.24436.76436.79
20 day SMA434.26433.03432.58
35 day SMA447.01448.29449.93
50 day SMA464.3465.26466.38
100 day SMA502.01502.64503.52
150 day SMA504.3504.33504.33
200 day SMA513.52514.59515.83

Fundamentals, profit and EPS of Route Mobile ROUTE

EPS is 37.94 and PE is: 12.01

Last quarter profit: (March 2026 quarter) 114.43 crores (48.78%)

Debt: 41.98 in crores

Market capitalization: 3307.66

EPS is 29.57 and PE is: 15.41

Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)

Debt: 20.91 in crores

Market capitalization: 2776.23

Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top