RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RouteMobile

Strong intraday Stock price targets for RouteMobile are 976.8 and 1000.95

Intraday Target 1959.03
Intraday Target 2970.42
Intraday Target 3983.18333333333
Intraday Target 4994.57
Intraday Target 51007.33

Daily price and volume Route Mobile

Date Closing Open Range Volume
Wed 16 April 2025 981.80 (0.14%) 975.05 971.80 - 995.95 0.4177 times
Tue 15 April 2025 980.40 (0.51%) 985.00 969.60 - 991.45 0.4969 times
Fri 11 April 2025 975.40 (0%) 983.00 964.65 - 985.10 0.6756 times
Wed 09 April 2025 975.40 (5.63%) 923.55 911.00 - 996.00 3.584 times
Tue 08 April 2025 923.45 (0.24%) 930.95 911.05 - 941.65 0.5131 times
Mon 07 April 2025 921.20 (-2.09%) 864.10 861.90 - 934.95 0.9465 times
Fri 04 April 2025 940.90 (-3.57%) 970.35 931.00 - 970.35 0.6614 times
Thu 03 April 2025 975.75 (1.06%) 950.00 950.00 - 979.00 0.4077 times
Wed 02 April 2025 965.50 (-1.09%) 974.35 952.30 - 976.15 0.3509 times
Tue 01 April 2025 976.15 (4.71%) 928.00 924.50 - 984.00 1.9462 times
Fri 28 March 2025 932.20 (-1.91%) 945.35 927.00 - 966.15 1.5125 times

 Daily chart RouteMobile

Weekly price and charts RouteMobile

Strong weekly Stock price targets for RouteMobile ROUTE are 962.53 and 988.88

Weekly Target 1956.1
Weekly Target 2968.95
Weekly Target 3982.45
Weekly Target 4995.3
Weekly Target 51008.8

Weekly price and volumes for Route Mobile

Date Closing Open Range Volume
Wed 16 April 2025 981.80 (0.66%) 985.00 969.60 - 995.95 0.1557 times
Fri 11 April 2025 975.40 (3.67%) 864.10 861.90 - 996.00 0.9738 times
Fri 04 April 2025 940.90 (0.93%) 928.00 924.50 - 984.00 0.5731 times
Fri 28 March 2025 932.20 (-6.72%) 999.40 927.00 - 1015.95 0.9978 times
Fri 21 March 2025 999.35 (4.43%) 952.05 914.95 - 1012.55 0.9608 times
Thu 13 March 2025 957.00 (-6.14%) 1014.00 950.00 - 1021.65 0.728 times
Fri 07 March 2025 1019.60 (4.03%) 984.95 953.00 - 1120.00 4.0982 times
Fri 28 February 2025 980.10 (-5.76%) 1039.95 961.90 - 1044.95 0.4139 times
Fri 21 February 2025 1039.95 (-2.02%) 1060.00 1011.55 - 1088.40 0.5189 times
Fri 14 February 2025 1061.40 (-10.84%) 1196.00 1041.00 - 1201.05 0.5797 times
Fri 07 February 2025 1190.40 (-0.55%) 1186.05 1171.10 - 1260.00 0.5303 times

 weekly chart RouteMobile

Monthly price and charts RouteMobile

Strong monthly Stock price targets for RouteMobile ROUTE are 921.85 and 1055.95

Monthly Target 1812.47
Monthly Target 2897.13
Monthly Target 3946.56666666667
Monthly Target 41031.23
Monthly Target 51080.67

Monthly price and volumes Route Mobile

Date Closing Open Range Volume
Wed 16 April 2025 981.80 (5.32%) 928.00 861.90 - 996.00 0.4677 times
Fri 28 March 2025 932.20 (-4.89%) 984.95 914.95 - 1120.00 1.8639 times
Fri 28 February 2025 980.10 (-18.12%) 1186.05 961.90 - 1260.00 0.5612 times
Fri 31 January 2025 1197.00 (-14.06%) 1399.00 1131.10 - 1442.00 0.5258 times
Tue 31 December 2024 1392.85 (-3.31%) 1431.00 1355.00 - 1505.20 0.6892 times
Fri 29 November 2024 1440.50 (-5.44%) 1530.00 1334.00 - 1549.00 0.5404 times
Thu 31 October 2024 1523.45 (-2.67%) 1565.20 1486.15 - 1607.70 0.5085 times
Mon 30 September 2024 1565.20 (-1%) 1593.70 1530.00 - 1707.00 1.1207 times
Fri 30 August 2024 1581.00 (-2.86%) 1637.70 1491.00 - 1650.65 1.0728 times
Wed 31 July 2024 1627.50 (-10.74%) 1814.45 1611.00 - 1942.45 2.6497 times
Fri 28 June 2024 1823.40 (23.49%) 1520.00 1386.05 - 1930.00 4.4856 times

 monthly chart RouteMobile

Yearly price and charts RouteMobile

Strong yearly Stock price targets for RouteMobile ROUTE are 631.8 and 1211.9

Yearly Target 1515.13
Yearly Target 2748.47
Yearly Target 31095.2333333333
Yearly Target 41328.57
Yearly Target 51675.33

Yearly price and volumes Route Mobile

Date Closing Open Range Volume
Wed 16 April 2025 981.80 (-29.51%) 1399.00 861.90 - 1442.00 0.1381 times
Tue 31 December 2024 1392.85 (-12.87%) 1608.55 1334.00 - 1942.45 0.6577 times
Fri 29 December 2023 1598.55 (31.5%) 1220.50 1136.20 - 1759.90 0.8778 times
Fri 30 December 2022 1215.60 (-31.84%) 1785.50 1052.00 - 1935.60 0.9034 times
Fri 31 December 2021 1783.40 (62.33%) 1099.00 1090.00 - 2389.00 1.6106 times
Thu 31 December 2020 1098.60 (0%) 717.00 625.00 - 1275.00 1.8123 times
Wed 16 April 2025 (0%) - 0 times

Indicator Analysis of RouteMobile

Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 965.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 963 and price is deviating by 24 points

Upper Bollinger band is at 1010 and lower is at 916, while middle bands are at 939 and 986

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RouteMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RouteMobile in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RouteMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 965.65 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.

RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route Mobile ROUTE

DMA (daily moving average) of Route Mobile ROUTE

DMA period DMA value
5 day DMA 967.29
12 day DMA 958.21
20 day DMA 962.25
35 day DMA 977.8
50 day DMA 1025.76
100 day DMA 1199.66
150 day DMA 1314.07
200 day DMA 1395.64

EMA (exponential moving average) of Route Mobile ROUTE

EMA period EMA current EMA prev EMA prev2
5 day EMA971.35966.12958.98
12 day EMA965.55962.6959.37
20 day EMA971.97970.94969.95
35 day EMA1003.391004.661006.09
50 day EMA1036.61038.841041.22

SMA (simple moving average) of Route Mobile ROUTE

SMA period SMA current SMA prev SMA prev2
5 day SMA967.29955.17947.27
12 day SMA958.21955.71955.49
20 day SMA962.25961.01961.01
35 day SMA977.8979.65981.06
50 day SMA1025.761030.171034.39
100 day SMA1199.661203.731208.08
150 day SMA1314.071318.021322.14
200 day SMA1395.641399.591403.77

Fundamentals, profit and EPS of Route Mobile ROUTE

EPS is 55.71 and PE is: 17.62

Last quarter profit: (December 2024 quarter) 85.47 crores (-12.42%)

Debt: 563.78 in crores

Market capitalization: 6112.96

EPS is 59.51 and PE is: 16.5

Last quarter profit: (September 2024 quarter) 107.03 crores (9.47%)

Debt: 563.78 in crores

Market capitalization: 8988.24

Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top