ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RouteMobile

Strong intraday Stock price targets for RouteMobile are 504.78 and 512.68

Intraday Target 1503.25
Intraday Target 2506.3
Intraday Target 3511.15
Intraday Target 4514.2
Intraday Target 5519.05

Daily price and volume Route Mobile

Date Closing Open Range Volume
Fri 28 August 2026 509.35 (0.07%) 511.75 508.10 - 516.00 0.5432 times
Thu 27 August 2026 509.00 (-2.76%) 524.00 508.05 - 531.00 0.935 times
Wed 26 August 2026 523.45 (3.12%) 507.60 506.50 - 534.40 2.5827 times
Tue 25 August 2026 507.60 (2.91%) 494.25 486.65 - 512.50 1.8698 times
Mon 24 August 2026 493.25 (-1.8%) 501.00 491.00 - 504.90 0.9435 times
Fri 21 August 2026 502.30 (-0.21%) 503.50 498.55 - 505.10 0.3979 times
Thu 20 August 2026 503.35 (0.37%) 502.50 500.10 - 513.30 0.7487 times
Wed 19 August 2026 501.50 (0.41%) 499.50 498.00 - 505.90 0.4753 times
Tue 18 August 2026 499.45 (-1.8%) 507.30 497.20 - 507.50 0.6761 times
Mon 17 August 2026 508.60 (0.66%) 505.95 502.00 - 513.05 0.8279 times
Fri 14 August 2026 505.25 (-1.82%) 514.00 504.00 - 514.00 0.7778 times

 Daily chart RouteMobile

Weekly price and charts RouteMobile

Strong weekly Stock price targets for RouteMobile ROUTE are 498 and 545.75

Weekly Target 1462.38
Weekly Target 2485.87
Weekly Target 3510.13333333333
Weekly Target 4533.62
Weekly Target 5557.88

Weekly price and volumes for Route Mobile

Date Closing Open Range Volume
Fri 28 August 2026 509.35 (1.4%) 501.00 486.65 - 534.40 0.3353 times
Fri 21 August 2026 502.30 (-0.58%) 505.95 497.20 - 513.30 0.1524 times
Fri 14 August 2026 505.25 (-4.36%) 528.35 504.00 - 539.55 0.1876 times
Fri 07 August 2026 528.30 (-2.17%) 540.00 527.50 - 549.50 0.2531 times
Fri 31 July 2026 540.00 (-5.02%) 570.00 535.35 - 571.65 0.6346 times
Fri 24 July 2026 568.55 (1.29%) 561.30 555.00 - 649.95 7.096 times
Fri 17 July 2026 561.30 (2.76%) 546.00 538.00 - 597.65 0.8784 times
Fri 10 July 2026 546.25 (-1.3%) 554.00 531.20 - 558.95 0.1226 times
Fri 03 July 2026 553.45 (5.42%) 525.75 516.00 - 564.25 0.2724 times
Thu 25 June 2026 525.00 (-3.76%) 543.55 522.85 - 552.35 0.0676 times
Fri 19 June 2026 545.50 (4.52%) 525.30 521.80 - 550.75 0.1864 times

 weekly chart RouteMobile

Monthly price and charts RouteMobile

Strong monthly Stock price targets for RouteMobile ROUTE are 466.58 and 529.43

Monthly Target 1452.32
Monthly Target 2480.83
Monthly Target 3515.16666666667
Monthly Target 4543.68
Monthly Target 5578.02

Monthly price and volumes Route Mobile

Date Closing Open Range Volume
Fri 28 August 2026 509.35 (-5.68%) 540.00 486.65 - 549.50 0.3663 times
Fri 31 July 2026 540.00 (4.05%) 519.10 519.10 - 649.95 3.539 times
Tue 30 June 2026 519.00 (2.26%) 508.10 501.30 - 552.35 0.2859 times
Fri 29 May 2026 507.55 (-3.72%) 534.90 492.50 - 580.20 0.3517 times
Thu 30 April 2026 527.15 (26.84%) 430.55 428.05 - 543.00 0.4821 times
Mon 30 March 2026 415.60 (-18.18%) 485.00 410.70 - 507.60 1.1485 times
Fri 27 February 2026 507.95 (-14.67%) 595.65 484.60 - 655.00 0.6838 times
Fri 30 January 2026 595.25 (-15.18%) 710.00 561.00 - 713.00 0.2035 times
Wed 31 December 2025 701.80 (5.25%) 667.60 645.00 - 769.45 2.5452 times
Fri 28 November 2025 666.80 (-6.38%) 714.00 636.45 - 745.55 0.3939 times
Fri 31 October 2025 712.25 (-10.02%) 788.00 710.65 - 815.00 0.2428 times

 monthly chart RouteMobile

Yearly price and charts RouteMobile

Strong yearly Stock price targets for RouteMobile ROUTE are 308.88 and 611.18

Yearly Target 1242.05
Yearly Target 2375.7
Yearly Target 3544.35
Yearly Target 4678
Yearly Target 5846.65

Yearly price and volumes Route Mobile

Date Closing Open Range Volume
Fri 28 August 2026 509.35 (-27.42%) 710.00 410.70 - 713.00 0.9596 times
Wed 31 December 2025 701.80 (-49.61%) 1399.00 636.45 - 1442.00 0.8262 times
Tue 31 December 2024 1392.85 (-12.87%) 1608.55 1334.00 - 1942.45 0.5784 times
Fri 29 December 2023 1598.55 (31.5%) 1220.50 1136.20 - 1759.90 0.782 times
Fri 30 December 2022 1215.60 (-31.84%) 1785.50 1052.00 - 1935.60 0.8047 times
Fri 31 December 2021 1783.40 (62.33%) 1099.00 1090.00 - 2389.00 1.4347 times
Thu 31 December 2020 1098.60 (0%) 717.00 625.00 - 1275.00 1.6144 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of RouteMobile

Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 511.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Route Mobile ROUTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 507.8

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 517 and price is deviating by 14 points

Upper Bollinger band is at 544 and lower is at 489, while middle bands are at 503 and 531

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RouteMobile (ROUTE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RouteMobile in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RouteMobile is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.28 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.

RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route Mobile ROUTE

DMA (daily moving average) of Route Mobile ROUTE

DMA period DMA value
5 day DMA 508.53
12 day DMA 506.48
20 day DMA 516.28
35 day DMA 536.84
50 day DMA 537.08
100 day DMA 527.85
150 day DMA 524.63
200 day DMA 564.22

EMA (exponential moving average) of Route Mobile ROUTE

EMA period EMA current EMA prev EMA prev2
5 day EMA509.5509.57509.85
12 day EMA511.45511.83512.35
20 day EMA517.3518.14519.1
35 day EMA524.42525.31526.27
50 day EMA534535.01536.07

SMA (simple moving average) of Route Mobile ROUTE

SMA period SMA current SMA prev SMA prev2
5 day SMA508.53507.12505.99
12 day SMA506.48507.24509
20 day SMA516.28517.81519.83
35 day SMA536.84537.9538.72
50 day SMA537.08537.66538.26
100 day SMA527.85527.4526.9
150 day SMA524.63525.32526.14
200 day SMA564.22565.16566.14

Fundamentals, profit and EPS of Route Mobile ROUTE

EPS is 37.94 and PE is: 13.43

Last quarter profit: (March 2026 quarter) 114.43 crores (48.78%)

Debt: 41.98 in crores

Market capitalization: 3307.66

EPS is 29.57 and PE is: 17.23

Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)

Debt: 20.91 in crores

Market capitalization: 2776.23

Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top