ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RouteMobile

Strong intraday Stock price targets for RouteMobile are 440.73 and 454.98

Intraday Target 1429.57
Intraday Target 2437.63
Intraday Target 3443.81666666667
Intraday Target 4451.88
Intraday Target 5458.07

Daily price and volume Route Mobile

Date Closing Open Range Volume
Wed 14 October 2026 445.70 (2.28%) 435.75 435.75 - 450.00 0.9635 times
Tue 13 October 2026 435.75 (4.22%) 415.15 415.15 - 444.40 3.6935 times
Mon 12 October 2026 418.10 (0.34%) 421.55 413.45 - 429.80 0.8952 times
Fri 09 October 2026 416.70 (0.46%) 415.70 414.25 - 426.20 0.6466 times
Thu 08 October 2026 414.80 (-2.74%) 426.50 412.10 - 433.75 0.892 times
Wed 07 October 2026 426.50 (-1%) 431.95 424.40 - 433.00 0.5538 times
Tue 06 October 2026 430.80 (-0.07%) 435.00 429.40 - 437.30 0.5978 times
Mon 05 October 2026 431.10 (-1.21%) 438.35 429.50 - 446.65 0.6941 times
Thu 01 October 2026 436.40 (-1.93%) 445.00 431.70 - 446.20 0.7694 times
Wed 30 September 2026 445.00 (-0.49%) 446.00 444.05 - 456.55 0.2942 times
Tue 29 September 2026 447.20 (-1.38%) 452.50 444.10 - 454.05 0.4205 times

 Daily chart RouteMobile

Weekly price and charts RouteMobile

Strong weekly Stock price targets for RouteMobile ROUTE are 429.58 and 466.13

Weekly Target 1399.83
Weekly Target 2422.77
Weekly Target 3436.38333333333
Weekly Target 4459.32
Weekly Target 5472.93

Weekly price and volumes for Route Mobile

Date Closing Open Range Volume
Wed 14 October 2026 445.70 (6.96%) 421.55 413.45 - 450.00 1.2355 times
Fri 09 October 2026 416.70 (-4.51%) 438.35 412.10 - 446.65 0.7531 times
Thu 01 October 2026 436.40 (-5.75%) 463.00 431.70 - 464.40 0.4627 times
Fri 25 September 2026 463.00 (-0.3%) 465.90 458.00 - 497.25 1.5676 times
Fri 18 September 2026 464.40 (-5.91%) 496.45 457.60 - 505.90 1.729 times
Fri 11 September 2026 493.55 (-1.6%) 500.50 491.00 - 522.50 0.5501 times
Fri 04 September 2026 501.55 (-1.53%) 507.25 495.50 - 515.00 0.5473 times
Fri 28 August 2026 509.35 (1.4%) 501.00 486.65 - 534.40 1.5662 times
Fri 21 August 2026 502.30 (-0.58%) 505.95 497.20 - 513.30 0.7122 times
Fri 14 August 2026 505.25 (-4.36%) 528.35 504.00 - 539.55 0.8765 times
Fri 07 August 2026 528.30 (-2.17%) 540.00 527.50 - 549.50 1.1824 times

 weekly chart RouteMobile

Monthly price and charts RouteMobile

Strong monthly Stock price targets for RouteMobile ROUTE are 428.9 and 466.8

Monthly Target 1398.03
Monthly Target 2421.87
Monthly Target 3435.93333333333
Monthly Target 4459.77
Monthly Target 5473.83

Monthly price and volumes Route Mobile

Date Closing Open Range Volume
Wed 14 October 2026 445.70 (0.16%) 445.00 412.10 - 450.00 0.2388 times
Wed 30 September 2026 445.00 (-11%) 500.00 444.05 - 522.50 0.5055 times
Mon 31 August 2026 500.00 (-7.41%) 540.00 486.65 - 549.50 0.492 times
Fri 31 July 2026 540.00 (4.05%) 519.10 519.10 - 649.95 4.6329 times
Tue 30 June 2026 519.00 (2.26%) 508.10 501.30 - 552.35 0.3743 times
Fri 29 May 2026 507.55 (-3.72%) 534.90 492.50 - 580.20 0.4604 times
Thu 30 April 2026 527.15 (26.84%) 430.55 428.05 - 543.00 0.631 times
Mon 30 March 2026 415.60 (-18.18%) 485.00 410.70 - 507.60 1.5035 times
Fri 27 February 2026 507.95 (-14.67%) 595.65 484.60 - 655.00 0.8951 times
Fri 30 January 2026 595.25 (-15.18%) 710.00 561.00 - 713.00 0.2665 times
Wed 31 December 2025 701.80 (5.25%) 667.60 645.00 - 769.45 3.3319 times

 monthly chart RouteMobile

Yearly price and charts RouteMobile

Strong yearly Stock price targets for RouteMobile ROUTE are 277.05 and 579.35

Yearly Target 1220.83
Yearly Target 2333.27
Yearly Target 3523.13333333333
Yearly Target 4635.57
Yearly Target 5825.43

Yearly price and volumes Route Mobile

Date Closing Open Range Volume
Wed 14 October 2026 445.70 (-36.49%) 710.00 410.70 - 713.00 1.0267 times
Wed 31 December 2025 701.80 (-49.61%) 1399.00 636.45 - 1442.00 0.817 times
Tue 31 December 2024 1392.85 (-12.87%) 1608.55 1334.00 - 1942.45 0.572 times
Fri 29 December 2023 1598.55 (31.5%) 1220.50 1136.20 - 1759.90 0.7733 times
Fri 30 December 2022 1215.60 (-31.84%) 1785.50 1052.00 - 1935.60 0.7958 times
Fri 31 December 2021 1783.40 (62.33%) 1099.00 1090.00 - 2389.00 1.4188 times
Thu 31 December 2020 1098.60 (0%) 717.00 625.00 - 1275.00 1.5965 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of RouteMobile

Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 437.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Route Mobile ROUTE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Route Mobile ROUTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Route Mobile ROUTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 431.68

Munafa value: 70 as on Wed 14 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 449 and price is deviating by 22 points

Upper Bollinger band is at 493 and lower is at 406, while middle bands are at 427 and 471

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RouteMobile in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RouteMobile is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.22 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.

RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Route Mobile ROUTE

DMA (daily moving average) of Route Mobile ROUTE

DMA period DMA value
5 day DMA 426.21
12 day DMA 433.46
20 day DMA 448.65
35 day DMA 472.08
50 day DMA 485.24
100 day DMA 512.51
150 day DMA 506.84
200 day DMA 530.48

EMA (exponential moving average) of Route Mobile ROUTE

EMA period EMA current EMA prev EMA prev2
5 day EMA433.02426.68422.15
12 day EMA437.48435.99436.03
20 day EMA448.11448.36449.69
35 day EMA465.66466.84468.67
50 day EMA484.4485.98488.03

SMA (simple moving average) of Route Mobile ROUTE

SMA period SMA current SMA prev SMA prev2
5 day SMA426.21422.37421.38
12 day SMA433.46434.9437.28
20 day SMA448.65450.46453.35
35 day SMA472.08473.44475.34
50 day SMA485.24487.06489.15
100 day SMA512.51513.22514.01
150 day SMA506.84507.06507.32
200 day SMA530.48531.84533.26

Fundamentals, profit and EPS of Route Mobile ROUTE

EPS is 37.94 and PE is: 11.75

Last quarter profit: (March 2026 quarter) 114.43 crores (48.78%)

Debt: 41.98 in crores

Market capitalization: 3307.66

EPS is 29.57 and PE is: 15.07

Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)

Debt: 20.91 in crores

Market capitalization: 2776.23

Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top