RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 450.93 and 474.53
| Intraday Target 1 | 433.6 |
| Intraday Target 2 | 444.65 |
| Intraday Target 3 | 457.2 |
| Intraday Target 4 | 468.25 |
| Intraday Target 5 | 480.8 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 455.70 (2.32%) | 447.80 | 446.15 - 469.75 | 1.6572 times | Mon 02 November 2026 | 445.35 (1.53%) | 436.10 | 432.80 - 451.45 | 0.4639 times | Fri 30 October 2026 | 438.65 (-3.08%) | 453.35 | 435.20 - 453.60 | 0.6518 times | Thu 29 October 2026 | 452.60 (4.05%) | 435.00 | 432.80 - 459.50 | 1.714 times | Wed 28 October 2026 | 435.00 (-2.96%) | 448.25 | 426.75 - 453.90 | 1.417 times | Tue 27 October 2026 | 448.25 (6.27%) | 421.65 | 418.25 - 454.20 | 1.579 times | Mon 26 October 2026 | 421.80 (1.39%) | 415.00 | 407.10 - 423.55 | 0.7329 times | Fri 23 October 2026 | 416.00 (-2.83%) | 424.00 | 411.35 - 426.35 | 0.7307 times | Thu 22 October 2026 | 428.10 (-0.28%) | 426.10 | 422.40 - 438.50 | 0.4208 times | Wed 21 October 2026 | 429.30 (-2.28%) | 440.90 | 425.10 - 445.00 | 0.6326 times | Mon 19 October 2026 | 439.30 (-2.13%) | 450.00 | 437.00 - 450.45 | 0.4378 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 444.25 and 481.2
| Weekly Target 1 | 415.8 |
| Weekly Target 2 | 435.75 |
| Weekly Target 3 | 452.75 |
| Weekly Target 4 | 472.7 |
| Weekly Target 5 | 489.7 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 455.70 (3.89%) | 436.10 | 432.80 - 469.75 | 0.5041 times | Fri 30 October 2026 | 438.65 (5.44%) | 415.00 | 407.10 - 459.50 | 1.4485 times | Fri 23 October 2026 | 416.00 (-7.32%) | 450.00 | 411.35 - 450.45 | 0.528 times | Fri 16 October 2026 | 448.85 (7.72%) | 421.55 | 413.45 - 453.60 | 1.6033 times | Fri 09 October 2026 | 416.70 (-4.51%) | 438.35 | 412.10 - 446.65 | 0.7942 times | Thu 01 October 2026 | 436.40 (-5.75%) | 463.00 | 431.70 - 464.40 | 0.4879 times | Fri 25 September 2026 | 463.00 (-0.3%) | 465.90 | 458.00 - 497.25 | 1.6532 times | Fri 18 September 2026 | 464.40 (-5.91%) | 496.45 | 457.60 - 505.90 | 1.8234 times | Fri 11 September 2026 | 493.55 (-1.6%) | 500.50 | 491.00 - 522.50 | 0.5801 times | Fri 04 September 2026 | 501.55 (-1.53%) | 507.25 | 495.50 - 515.00 | 0.5772 times | Fri 28 August 2026 | 509.35 (1.4%) | 501.00 | 486.65 - 534.40 | 1.6517 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 444.25 and 481.2
| Monthly Target 1 | 415.8 |
| Monthly Target 2 | 435.75 |
| Monthly Target 3 | 452.75 |
| Monthly Target 4 | 472.7 |
| Monthly Target 5 | 489.7 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 455.70 (3.89%) | 436.10 | 432.80 - 469.75 | 0.0527 times | Fri 30 October 2026 | 438.65 (-1.43%) | 445.00 | 407.10 - 459.50 | 0.4763 times | Wed 30 September 2026 | 445.00 (-11%) | 500.00 | 444.05 - 522.50 | 0.5042 times | Mon 31 August 2026 | 500.00 (-7.41%) | 540.00 | 486.65 - 549.50 | 0.4908 times | Fri 31 July 2026 | 540.00 (4.05%) | 519.10 | 519.10 - 649.95 | 4.6213 times | Tue 30 June 2026 | 519.00 (2.26%) | 508.10 | 501.30 - 552.35 | 0.3734 times | Fri 29 May 2026 | 507.55 (-3.72%) | 534.90 | 492.50 - 580.20 | 0.4592 times | Thu 30 April 2026 | 527.15 (26.84%) | 430.55 | 428.05 - 543.00 | 0.6295 times | Mon 30 March 2026 | 415.60 (-18.18%) | 485.00 | 410.70 - 507.60 | 1.4998 times | Fri 27 February 2026 | 507.95 (-14.67%) | 595.65 | 484.60 - 655.00 | 0.8929 times | Fri 30 January 2026 | 595.25 (-15.18%) | 710.00 | 561.00 - 713.00 | 0.2658 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 278.45 and 584.35
| Yearly Target 1 | 219.37 |
| Yearly Target 2 | 337.53 |
| Yearly Target 3 | 525.26666666667 |
| Yearly Target 4 | 643.43 |
| Yearly Target 5 | 831.17 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 455.70 (-35.07%) | 710.00 | 407.10 - 713.00 | 1.0521 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.8135 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.5696 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.77 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.7924 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.4127 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.5897 times | Tue 03 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 441.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Route Mobile ROUTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Route Mobile ROUTE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 435 and price is deviating by 13 points
Upper Bollinger band is at 460 and lower is at 410, while middle bands are at 422 and 447
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RouteMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RouteMobile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RouteMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.25 and RouteMobile ROUTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 445.46 |
| 12 day DMA | 438.24 |
| 20 day DMA | 434.26 |
| 35 day DMA | 447.01 |
| 50 day DMA | 464.3 |
| 100 day DMA | 502.01 |
| 150 day DMA | 504.3 |
| 200 day DMA | 513.52 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.24 | 441.51 | 439.59 |
| 12 day EMA | 441.15 | 438.5 | 437.25 |
| 20 day EMA | 442.14 | 440.71 | 440.22 |
| 35 day EMA | 452.62 | 452.44 | 452.86 |
| 50 day EMA | 465.7 | 466.11 | 466.96 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.46 | 443.97 | 439.26 |
| 12 day SMA | 438.24 | 436.76 | 436.79 |
| 20 day SMA | 434.26 | 433.03 | 432.58 |
| 35 day SMA | 447.01 | 448.29 | 449.93 |
| 50 day SMA | 464.3 | 465.26 | 466.38 |
| 100 day SMA | 502.01 | 502.64 | 503.52 |
| 150 day SMA | 504.3 | 504.33 | 504.33 |
| 200 day SMA | 513.52 | 514.59 | 515.83 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 37.94 and PE is: 12.01
Last quarter profit: (March 2026 quarter) 114.43 crores (48.78%)
Debt: 41.98 in crores
Market capitalization: 3307.66
EPS is 29.57 and PE is: 15.41
Last quarter profit: (December 2025 quarter) 102.56 crores (18.45%)
Debt: 20.91 in crores
Market capitalization: 2776.23
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


