RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 979.5 and 995.6
| Intraday Target 1 | 976.2 |
| Intraday Target 2 | 982.8 |
| Intraday Target 3 | 992.3 |
| Intraday Target 4 | 998.9 |
| Intraday Target 5 | 1008.4 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 989.40 (-1.16%) | 995.00 | 985.70 - 1001.80 | 0.4436 times | Thu 10 July 2025 | 1001.00 (1.09%) | 993.60 | 992.60 - 1005.20 | 0.6341 times | Wed 09 July 2025 | 990.20 (-1.3%) | 1006.00 | 985.10 - 1018.00 | 1.0194 times | Tue 08 July 2025 | 1003.20 (-0.77%) | 1011.00 | 995.00 - 1014.40 | 0.7468 times | Mon 07 July 2025 | 1011.00 (-0.8%) | 1023.90 | 1006.00 - 1024.40 | 0.538 times | Fri 04 July 2025 | 1019.20 (0.23%) | 1019.80 | 1007.00 - 1034.00 | 0.7889 times | Thu 03 July 2025 | 1016.90 (0.41%) | 1014.30 | 1007.20 - 1024.20 | 1.1373 times | Wed 02 July 2025 | 1012.70 (-1.33%) | 1026.80 | 1003.20 - 1026.80 | 0.8103 times | Tue 01 July 2025 | 1026.30 (0.25%) | 1024.10 | 1010.00 - 1034.50 | 1.052 times | Mon 30 June 2025 | 1023.75 (2.45%) | 1011.00 | 1007.00 - 1039.90 | 2.8295 times | Fri 27 June 2025 | 999.30 (0.54%) | 1000.00 | 987.50 - 1014.00 | 1.6894 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 967.6 and 1006.9
| Weekly Target 1 | 960.33 |
| Weekly Target 2 | 974.87 |
| Weekly Target 3 | 999.63333333333 |
| Weekly Target 4 | 1014.17 |
| Weekly Target 5 | 1038.93 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 989.40 (-2.92%) | 1023.90 | 985.10 - 1024.40 | 0.2212 times | Fri 04 July 2025 | 1019.20 (1.99%) | 1011.00 | 1003.20 - 1039.90 | 0.4328 times | Fri 27 June 2025 | 999.30 (1.84%) | 982.00 | 962.55 - 1014.00 | 0.5259 times | Fri 20 June 2025 | 981.25 (-9.67%) | 1070.70 | 969.10 - 1094.85 | 0.9754 times | Fri 13 June 2025 | 1086.25 (6.35%) | 1041.00 | 1007.00 - 1158.00 | 5.6399 times | Fri 06 June 2025 | 1021.35 (7.6%) | 955.00 | 945.15 - 1025.10 | 0.9338 times | Fri 30 May 2025 | 949.25 (-1.8%) | 967.00 | 944.05 - 978.50 | 0.2951 times | Fri 23 May 2025 | 966.65 (-1.53%) | 986.00 | 952.25 - 993.00 | 0.2095 times | Fri 16 May 2025 | 981.65 (7.59%) | 960.00 | 935.15 - 986.30 | 0.4058 times | Fri 09 May 2025 | 912.40 (-5.9%) | 969.65 | 900.00 - 1004.00 | 0.3607 times | Fri 02 May 2025 | 969.65 (-0.3%) | 975.20 | 943.30 - 992.00 | 0.1582 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 962.55 and 1011.95
| Monthly Target 1 | 953.6 |
| Monthly Target 2 | 971.5 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1020.9 |
| Monthly Target 5 | 1052.4 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 989.40 (-3.36%) | 1024.10 | 985.10 - 1034.50 | 0.2343 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 4.1279 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.6576 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.7233 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 1.6921 times | Fri 28 February 2025 | 980.10 (-18.12%) | 1186.05 | 961.90 - 1260.00 | 0.5095 times | Fri 31 January 2025 | 1197.00 (-14.06%) | 1399.00 | 1131.10 - 1442.00 | 0.4774 times | Tue 31 December 2024 | 1392.85 (-3.31%) | 1431.00 | 1355.00 - 1505.20 | 0.6257 times | Fri 29 November 2024 | 1440.50 (-5.44%) | 1530.00 | 1334.00 - 1549.00 | 0.4906 times | Thu 31 October 2024 | 1523.45 (-2.67%) | 1565.20 | 1486.15 - 1607.70 | 0.4616 times | Mon 30 September 2024 | 1565.20 (-1%) | 1593.70 | 1530.00 - 1707.00 | 1.0174 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 635.6 and 1215.7
| Yearly Target 1 | 517.67 |
| Yearly Target 2 | 753.53 |
| Yearly Target 3 | 1097.7666666667 |
| Yearly Target 4 | 1333.63 |
| Yearly Target 5 | 1677.87 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 989.40 (-28.97%) | 1399.00 | 861.90 - 1442.00 | 0.3606 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.6328 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.8445 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.8691 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.5495 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.7436 times | Sat 12 July 2025 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1003.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Route Mobile ROUTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1011.2
Munafa value: 30 as on Fri 11 July 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1009 and price is deviating by 25 points
Upper Bollinger band is at 1058 and lower is at 960, while middle bands are at 984 and 1034
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RouteMobile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RouteMobile in short term but the sell signal is initial and weak.
RouteMobile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1013.38 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 998.96 |
| 12 day DMA | 1007.24 |
| 20 day DMA | 1008.42 |
| 35 day DMA | 1001.82 |
| 50 day DMA | 987.87 |
| 100 day DMA | 988.45 |
| 150 day DMA | 1098.74 |
| 200 day DMA | 1200.06 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.31 | 1002.77 | 1003.65 |
| 12 day EMA | 1003.68 | 1006.27 | 1007.23 |
| 20 day EMA | 1004.13 | 1005.68 | 1006.17 |
| 35 day EMA | 995.72 | 996.09 | 995.8 |
| 50 day EMA | 987.32 | 987.23 | 986.67 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.96 | 1004.92 | 1008.1 |
| 12 day SMA | 1007.24 | 1007.03 | 1004.06 |
| 20 day SMA | 1008.42 | 1013.26 | 1017.09 |
| 35 day SMA | 1001.82 | 1001.17 | 1000.36 |
| 50 day SMA | 987.87 | 987.47 | 986.47 |
| 100 day SMA | 988.45 | 989.6 | 990.91 |
| 150 day SMA | 1098.74 | 1101.93 | 1104.88 |
| 200 day SMA | 1200.06 | 1203.1 | 1206.09 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 50.61 and PE is: 19.55
Last quarter profit: (March 2025 quarter) 60.28 crores (-15.20%)
Debt: 468.17 in crores
Market capitalization: 5980.05
EPS is 55.71 and PE is: 17.76
Last quarter profit: (December 2024 quarter) 85.47 crores (-12.42%)
Debt: 563.78 in crores
Market capitalization: 6112.96
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance