Munafa Stock Market Course + Intraday & FNO calls 
RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Route Mobile ROUTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ROUTE
- Forcast & Targets ROUTE
- ROUTE Experts view
- Tomorrow's Movement ROUTE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ROUTE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RouteMobile
Strong intraday Stock price targets for RouteMobile are 686.08 and 702.08
| Intraday Target 1 | 683.05 |
| Intraday Target 2 | 689.1 |
| Intraday Target 3 | 699.05 |
| Intraday Target 4 | 705.1 |
| Intraday Target 5 | 715.05 |
Daily price and volume Route Mobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 695.15 (-1.24%) | 708.10 | 693.00 - 709.00 | 0.669 times | Mon 05 January 2026 | 703.90 (-0.91%) | 710.35 | 700.15 - 713.00 | 0.8074 times | Fri 02 January 2026 | 710.35 (2.04%) | 696.15 | 691.00 - 712.90 | 1.3346 times | Thu 01 January 2026 | 696.15 (-0.81%) | 710.00 | 695.00 - 710.95 | 0.5603 times | Wed 31 December 2025 | 701.80 (-0.05%) | 704.20 | 698.05 - 711.55 | 0.6299 times | Tue 30 December 2025 | 702.15 (1.15%) | 694.15 | 688.65 - 706.85 | 1.3162 times | Mon 29 December 2025 | 694.15 (-0.52%) | 697.80 | 689.45 - 703.80 | 1.1711 times | Fri 26 December 2025 | 697.80 (-1.16%) | 706.00 | 696.00 - 707.75 | 0.9423 times | Wed 24 December 2025 | 706.00 (-1.25%) | 718.85 | 703.05 - 720.00 | 1.1598 times | Tue 23 December 2025 | 714.95 (-0.19%) | 720.00 | 710.15 - 724.55 | 1.4094 times | Mon 22 December 2025 | 716.30 (-0.5%) | 720.00 | 714.00 - 727.30 | 2.2093 times |
Weekly price and charts RouteMobile
Strong weekly Stock price targets for RouteMobile ROUTE are 684.08 and 704.08
| Weekly Target 1 | 680.38 |
| Weekly Target 2 | 687.77 |
| Weekly Target 3 | 700.38333333333 |
| Weekly Target 4 | 707.77 |
| Weekly Target 5 | 720.38 |
Weekly price and volumes for Route Mobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 695.15 (-2.14%) | 710.35 | 693.00 - 713.00 | 0.0468 times | Fri 02 January 2026 | 710.35 (1.8%) | 697.80 | 688.65 - 712.90 | 0.1589 times | Fri 26 December 2025 | 697.80 (-3.07%) | 720.00 | 696.00 - 727.30 | 0.1813 times | Fri 19 December 2025 | 719.90 (6.56%) | 671.75 | 671.75 - 769.45 | 2.9863 times | Fri 12 December 2025 | 675.60 (-0.73%) | 680.50 | 645.00 - 700.00 | 0.3228 times | Fri 05 December 2025 | 680.55 (2.06%) | 667.60 | 657.05 - 752.20 | 4.978 times | Fri 28 November 2025 | 666.80 (-0.46%) | 669.50 | 636.45 - 680.95 | 0.4505 times | Fri 21 November 2025 | 669.90 (-3.2%) | 690.00 | 668.00 - 698.90 | 0.1665 times | Fri 14 November 2025 | 692.05 (-0.65%) | 693.00 | 660.15 - 733.40 | 0.3876 times | Fri 07 November 2025 | 696.60 (-2.2%) | 714.00 | 692.05 - 745.55 | 0.3213 times | Fri 31 October 2025 | 712.25 (-1.66%) | 728.00 | 710.65 - 743.00 | 0.2482 times |
Monthly price and charts RouteMobile
Strong monthly Stock price targets for RouteMobile ROUTE are 682.08 and 704.08
| Monthly Target 1 | 677.72 |
| Monthly Target 2 | 686.43 |
| Monthly Target 3 | 699.71666666667 |
| Monthly Target 4 | 708.43 |
| Monthly Target 5 | 721.72 |
Monthly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 695.15 (-0.95%) | 710.00 | 691.00 - 713.00 | 0.0595 times | Wed 31 December 2025 | 701.80 (5.25%) | 667.60 | 645.00 - 769.45 | 4.7719 times | Fri 28 November 2025 | 666.80 (-6.38%) | 714.00 | 636.45 - 745.55 | 0.7385 times | Fri 31 October 2025 | 712.25 (-10.02%) | 788.00 | 710.65 - 815.00 | 0.4553 times | Tue 30 September 2025 | 791.55 (-6.65%) | 847.00 | 780.20 - 890.40 | 0.399 times | Fri 29 August 2025 | 847.95 (-6.02%) | 906.80 | 847.00 - 921.60 | 0.194 times | Thu 31 July 2025 | 902.30 (-11.86%) | 1024.10 | 894.60 - 1034.50 | 0.3695 times | Mon 30 June 2025 | 1023.75 (7.85%) | 955.00 | 945.15 - 1158.00 | 2.2572 times | Fri 30 May 2025 | 949.25 (-0.18%) | 951.95 | 900.00 - 1004.00 | 0.3596 times | Wed 30 April 2025 | 950.95 (2.01%) | 928.00 | 861.90 - 1040.00 | 0.3955 times | Fri 28 March 2025 | 932.20 (-4.89%) | 984.95 | 914.95 - 1120.00 | 0.9253 times |
Yearly price and charts RouteMobile
Strong yearly Stock price targets for RouteMobile ROUTE are 682.08 and 704.08
| Yearly Target 1 | 677.72 |
| Yearly Target 2 | 686.43 |
| Yearly Target 3 | 699.71666666667 |
| Yearly Target 4 | 708.43 |
| Yearly Target 5 | 721.72 |
Yearly price and volumes Route Mobile
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 695.15 (-0.95%) | 710.00 | 691.00 - 713.00 | 0.005 times | Wed 31 December 2025 | 701.80 (-49.61%) | 1399.00 | 636.45 - 1442.00 | 0.9567 times | Tue 31 December 2024 | 1392.85 (-12.87%) | 1608.55 | 1334.00 - 1942.45 | 0.6699 times | Fri 29 December 2023 | 1598.55 (31.5%) | 1220.50 | 1136.20 - 1759.90 | 0.9055 times | Fri 30 December 2022 | 1215.60 (-31.84%) | 1785.50 | 1052.00 - 1935.60 | 0.9319 times | Fri 31 December 2021 | 1783.40 (62.33%) | 1099.00 | 1090.00 - 2389.00 | 1.6615 times | Thu 31 December 2020 | 1098.60 (0%) | 717.00 | 625.00 - 1275.00 | 1.8695 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RouteMobile
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 700.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Route Mobile ROUTE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Route Mobile ROUTE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 699.5
Munafa value: 40 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 699 and price is deviating by 15 points
Upper Bollinger band is at 729 and lower is at 669, while middle bands are at 684 and 714
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RouteMobile (ROUTE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RouteMobile stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RouteMobile in short term but the buy signal is initial and weak.
RouteMobile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RouteMobile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RouteMobile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 703.46 and RouteMobile ROUTE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RouteMobile ROUTE stock. Volume based technical analysis of RouteMobile ROUTE stock is negative.
RouteMobile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Route Mobile ROUTE
DMA (daily moving average) of Route Mobile ROUTE
| DMA period | DMA value |
| 5 day DMA | 701.47 |
| 12 day DMA | 704.88 |
| 20 day DMA | 698.52 |
| 35 day DMA | 688.22 |
| 50 day DMA | 694.24 |
| 100 day DMA | 759.55 |
| 150 day DMA | 831.15 |
| 200 day DMA | 864.92 |
EMA (exponential moving average) of Route Mobile ROUTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 700.78 | 703.59 | 703.43 |
| 12 day EMA | 700.69 | 701.7 | 701.3 |
| 20 day EMA | 698.72 | 699.1 | 698.6 |
| 35 day EMA | 699.13 | 699.36 | 699.09 |
| 50 day EMA | 697.8 | 697.91 | 697.67 |
SMA (simple moving average) of Route Mobile ROUTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 701.47 | 702.87 | 700.92 |
| 12 day SMA | 704.88 | 707.78 | 705.83 |
| 20 day SMA | 698.52 | 696.56 | 695.39 |
| 35 day SMA | 688.22 | 688.06 | 687.72 |
| 50 day SMA | 694.24 | 694.82 | 695.32 |
| 100 day SMA | 759.55 | 761.27 | 762.87 |
| 150 day SMA | 831.15 | 832.9 | 834.54 |
| 200 day SMA | 864.92 | 866.08 | 867.35 |
Fundamentals, profit and EPS of Route Mobile ROUTE
EPS is 27.15 and PE is: 25.6
Last quarter profit: (September 2025 quarter) -18.83 crores (-12.82%)
Debt: 20.91 in crores
Market capitalization: 4242.30
EPS is 46.60 and PE is: 14.92
Last quarter profit: (June 2025 quarter) 58.78 crores (-32.23%)
Debt: 468.17 in crores
Market capitalization: 5340.95
Videos related to: RouteMobile ROUTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
