ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong intraday Stock price targets for RB are 9.01 and 9.25

Intraday Target 18.83
Intraday Target 28.94
Intraday Target 39.0666666666667
Intraday Target 49.18
Intraday Target 59.31

Daily price and volume R B

Date Closing Open Range Volume
Fri 31 July 2026 9.06 (0.22%) 9.00 8.95 - 9.19 1.2096 times
Thu 30 July 2026 9.04 (-0.44%) 9.22 9.00 - 9.22 1.005 times
Wed 29 July 2026 9.08 (-0.66%) 9.33 9.01 - 9.33 1.0076 times
Tue 28 July 2026 9.14 (-1.93%) 9.32 9.10 - 9.46 0.7534 times
Mon 27 July 2026 9.32 (0.54%) 9.32 9.22 - 9.45 1.0493 times
Fri 24 July 2026 9.27 (-1.59%) 9.52 9.15 - 9.52 0.6798 times
Thu 23 July 2026 9.42 (-0.32%) 9.45 9.27 - 9.50 1.0357 times
Wed 22 July 2026 9.45 (-0.63%) 9.46 9.33 - 9.70 1.0459 times
Tue 21 July 2026 9.51 (-0.83%) 9.70 9.40 - 9.83 0.9957 times
Mon 20 July 2026 9.59 (-1.74%) 9.70 9.57 - 9.80 1.2177 times
Fri 17 July 2026 9.76 (-0.81%) 10.19 9.75 - 10.19 0.9707 times

 Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 8.75 and 9.26

Weekly Target 18.65
Weekly Target 28.85
Weekly Target 39.1566666666667
Weekly Target 49.36
Weekly Target 59.67

Weekly price and volumes for R B

Date Closing Open Range Volume
Fri 31 July 2026 9.06 (-2.27%) 9.32 8.95 - 9.46 0.5211 times
Fri 24 July 2026 9.27 (-5.02%) 9.70 9.15 - 9.83 0.5159 times
Fri 17 July 2026 9.76 (-3.75%) 9.90 9.75 - 10.24 0.5499 times
Fri 10 July 2026 10.14 (-6.63%) 11.00 10.07 - 11.00 0.6083 times
Fri 03 July 2026 10.86 (2.07%) 10.31 10.15 - 11.15 0.9104 times
Thu 25 June 2026 10.64 (-3.1%) 10.99 10.50 - 11.63 1.0944 times
Fri 19 June 2026 10.98 (2.23%) 11.27 10.64 - 11.80 1.7856 times
Fri 12 June 2026 10.74 (5.5%) 10.18 9.03 - 10.74 1.56 times
Fri 05 June 2026 10.18 (-15.8%) 11.81 9.91 - 11.81 1.4527 times
Fri 29 May 2026 12.09 (11.43%) 10.88 10.86 - 12.40 1.0017 times
Fri 22 May 2026 10.85 (-94.38%) 195.07 10.75 - 196.95 6.2406 times

 weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 7.98 and 10.03

Monthly Target 17.62
Monthly Target 28.34
Monthly Target 39.67
Monthly Target 410.39
Monthly Target 511.72

Monthly price and volumes R B

Date Closing Open Range Volume
Fri 31 July 2026 9.06 (-15.88%) 10.87 8.95 - 11.00 0.3296 times
Tue 30 June 2026 10.77 (-10.92%) 11.81 9.03 - 11.81 0.7304 times
Fri 29 May 2026 12.09 (-93.85%) 11.62 10.75 - 12.40 0.3048 times
Mon 23 February 2026 196.68 (25.75%) 157.05 157.05 - 196.95 6.1712 times
Fri 30 January 2026 156.41 (14.77%) 137.20 120.92 - 160.00 1.0118 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.0903 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.085 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 0.1715 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 0.1054 times
Fri 31 July 2026 (0%) - 0 times

 monthly chart RB

Yearly price and charts RB

Strong yearly Stock price targets for RB RNBDENIMS are -85 and 103.01

Yearly Target 1-116.35
Yearly Target 2-53.64
Yearly Target 371.653333333333
Yearly Target 4134.36
Yearly Target 5259.65

Yearly price and volumes R B

Date Closing Open Range Volume
Fri 31 July 2026 9.06 (-93.35%) 137.20 8.95 - 196.95 1.8995 times
Wed 31 December 2025 136.28 (0%) 113.01 97.55 - 155.02 0.1005 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of RB

Tomorrow's movement Prediction of R B RNBDENIMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R B RNBDENIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RB (RNBDENIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.3 and RB RNBDENIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RB RNBDENIMS stock. Volume based technical analysis of RB RNBDENIMS stock is negative.

RB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 9.13
12 day DMA 9.37
20 day DMA 9.7
35 day DMA 10.2
50 day DMA 10.34
100 day DMA 76.37
150 day DMA 92.82
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.139.179.24
12 day EMA9.419.479.55
20 day EMA10.4610.6110.78
35 day EMA14.9315.2815.65
50 day EMA19.2519.6720.1

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.139.179.25
12 day SMA9.379.449.51
20 day SMA9.79.799.86
35 day SMA10.210.2310.25
50 day SMA10.3410.3910.44
100 day SMA76.3777.4878.61
150 day SMA92.8293.5894.31
200 day SMA

Fundamentals, profit and EPS of R B RNBDENIMS

EPS is 0.92 and PE is: 9.85

Last quarter profit: (March 2026 quarter) 1.12 crores (-85.28%)

Debt: 73.99 in crores

Market capitalization: 287.20

EPS is 3.47 and PE is: 2.61

Last quarter profit: (December 2025 quarter) 8.29 crores (-17.92%)

Debt: 87.22 in crores

Market capitalization: 611.01

Videos related to: RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top