Munafa Stock Market Course + Intraday & FNO calls 
RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RNBDENIMS
- Forcast & Targets RNBDENIMS
- RNBDENIMS Experts view
- Tomorrow's Movement RNBDENIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNBDENIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RB
Strong intraday Stock price targets for RB are 177.9 and 178.6
| Intraday Target 1 | 177.32 |
| Intraday Target 2 | 177.78 |
| Intraday Target 3 | 178.01666666667 |
| Intraday Target 4 | 178.48 |
| Intraday Target 5 | 178.72 |
Daily price and volume R B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.25 (1.11%) | 177.55 | 177.55 - 178.25 | 1.3591 times | Thu 12 February 2026 | 176.30 (1.16%) | 175.45 | 175.45 - 176.38 | 1.2787 times | Wed 11 February 2026 | 174.27 (1.23%) | 173.35 | 173.00 - 174.45 | 1.2254 times | Tue 10 February 2026 | 172.16 (1.08%) | 171.46 | 171.46 - 175.39 | 1.0755 times | Mon 09 February 2026 | 170.32 (1.31%) | 169.03 | 169.03 - 170.47 | 1.0271 times | Fri 06 February 2026 | 168.12 (1.1%) | 167.05 | 167.05 - 168.40 | 0.9594 times | Thu 05 February 2026 | 166.29 (1.33%) | 164.80 | 164.80 - 166.40 | 0.8597 times | Wed 04 February 2026 | 164.10 (1.14%) | 162.86 | 162.86 - 164.30 | 0.814 times | Tue 03 February 2026 | 162.25 (0.99%) | 161.10 | 161.00 - 162.35 | 0.7579 times | Mon 02 February 2026 | 160.66 (1.58%) | 159.04 | 159.03 - 160.75 | 0.643 times | Sun 01 February 2026 | 158.16 (1.12%) | 157.05 | 157.05 - 158.29 | 0.4137 times |
Weekly price and charts RB
Strong weekly Stock price targets for RB RNBDENIMS are 173.64 and 182.86
| Weekly Target 1 | 165.96 |
| Weekly Target 2 | 172.1 |
| Weekly Target 3 | 175.17666666667 |
| Weekly Target 4 | 181.32 |
| Weekly Target 5 | 184.4 |
Weekly price and volumes for R B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.25 (6.03%) | 169.03 | 169.03 - 178.25 | 4.2121 times | Fri 06 February 2026 | 168.12 (7.49%) | 157.05 | 157.05 - 168.40 | 3.1404 times | Fri 30 January 2026 | 156.41 (12.41%) | 141.25 | 137.05 - 156.45 | 1.7644 times | Fri 23 January 2026 | 139.14 (-2.47%) | 144.80 | 135.25 - 160.00 | 0.4554 times | Fri 16 January 2026 | 142.66 (16.77%) | 122.00 | 120.92 - 145.00 | 0.2112 times | Fri 09 January 2026 | 122.17 (-7.19%) | 131.63 | 121.83 - 132.13 | 0.0157 times | Fri 02 January 2026 | 131.63 (0.88%) | 130.48 | 118.00 - 141.00 | 0.1096 times | Fri 26 December 2025 | 130.48 (11.2%) | 117.00 | 117.00 - 140.00 | 0.0363 times | Fri 19 December 2025 | 117.34 (-3.69%) | 124.29 | 114.42 - 128.40 | 0.0248 times | Fri 12 December 2025 | 121.84 (2.48%) | 118.89 | 114.76 - 127.19 | 0.0301 times | Fri 05 December 2025 | 118.89 (-2.51%) | 121.95 | 113.79 - 128.00 | 0.0287 times |
Monthly price and charts RB
Strong monthly Stock price targets for RB RNBDENIMS are 167.65 and 188.85
| Monthly Target 1 | 149.98 |
| Monthly Target 2 | 164.12 |
| Monthly Target 3 | 171.18333333333 |
| Monthly Target 4 | 185.32 |
| Monthly Target 5 | 192.38 |
Monthly price and volumes R B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.25 (13.96%) | 157.05 | 157.05 - 178.25 | 4.0445 times | Fri 30 January 2026 | 156.41 (14.77%) | 137.20 | 120.92 - 160.00 | 1.3515 times | Wed 31 December 2025 | 136.28 (11.75%) | 121.95 | 113.79 - 141.00 | 0.1206 times | Fri 28 November 2025 | 121.95 (-3.96%) | 125.50 | 111.43 - 147.79 | 0.1135 times | Fri 31 October 2025 | 126.98 (7%) | 120.50 | 115.30 - 155.02 | 0.2291 times | Tue 30 September 2025 | 118.67 (0%) | 113.01 | 97.55 - 136.80 | 0.1408 times | Fri 13 February 2026 | (0%) | - | 0 times |
Yearly price and charts RB
Strong yearly Stock price targets for RB RNBDENIMS are 149.59 and 206.92
| Yearly Target 1 | 101.81 |
| Yearly Target 2 | 140.03 |
| Yearly Target 3 | 159.14 |
| Yearly Target 4 | 197.36 |
| Yearly Target 5 | 216.47 |
Yearly price and volumes R B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 178.25 (30.8%) | 137.20 | 120.92 - 178.25 | 1.7987 times | Wed 31 December 2025 | 136.28 (0%) | 113.01 | 97.55 - 155.02 | 0.2013 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RB
Tomorrow's movement Prediction of R B RNBDENIMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R B RNBDENIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of R B RNBDENIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.94
Tomorrow's movement Prediction of R B RNBDENIMS is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 12 points
Upper Bollinger band is at 183 and lower is at 137, while middle bands are at 148 and 171
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RB (RNBDENIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.55 and RB RNBDENIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RB RNBDENIMS stock. Volume based technical analysis of RB RNBDENIMS stock is negative.
RB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R B RNBDENIMS
DMA (daily moving average) of R B RNBDENIMS
| DMA period | DMA value |
| 5 day DMA | 174.26 |
| 12 day DMA | 167.27 |
| 20 day DMA | 159.33 |
| 35 day DMA | 146.5 |
| 50 day DMA | 138.66 |
| 100 day DMA | 131.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R B RNBDENIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.25 | 172.25 | 170.22 |
| 12 day EMA | 167.26 | 165.26 | 163.25 |
| 20 day EMA | 160.33 | 158.44 | 156.56 |
| 35 day EMA | 150.63 | 149 | 147.39 |
| 50 day EMA | 140.76 | 139.23 | 137.72 |
SMA (simple moving average) of R B RNBDENIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.26 | 172.23 | 170.23 |
| 12 day SMA | 167.27 | 165.29 | 163.27 |
| 20 day SMA | 159.33 | 157.55 | 155.37 |
| 35 day SMA | 146.5 | 144.84 | 143.18 |
| 50 day SMA | 138.66 | 137.49 | 136.27 |
| 100 day SMA | 131.91 | 131.26 | 130.65 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of R B RNBDENIMS
EPS is 3.68 and PE is: 48.44
Last quarter profit: (September 2025 quarter) 7.13 crores (53.66%)
Debt: 87.22 in crores
Market capitalization: 1150.94
Videos related to: RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
