ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong intraday Stock price targets for RB are 10.49 and 11.13

Intraday Target 110.33
Intraday Target 210.65
Intraday Target 310.966666666667
Intraday Target 411.29
Intraday Target 511.61

Daily price and volume R B

Date Closing Open Range Volume
Fri 19 June 2026 10.98 (1.2%) 11.00 10.64 - 11.28 0.5449 times
Thu 18 June 2026 10.85 (-0.82%) 11.15 10.82 - 11.20 0.4652 times
Wed 17 June 2026 10.94 (-1.62%) 11.36 10.85 - 11.49 0.9423 times
Tue 16 June 2026 11.12 (-1.33%) 11.80 10.90 - 11.80 3.0455 times
Mon 15 June 2026 11.27 (4.93%) 11.27 11.27 - 11.27 0.3394 times
Fri 12 June 2026 10.74 (4.99%) 10.74 10.74 - 10.74 0.5609 times
Thu 11 June 2026 10.23 (4.92%) 10.23 10.00 - 10.23 0.612 times
Wed 10 June 2026 9.75 (4.95%) 9.40 9.03 - 9.75 1.0197 times
Tue 09 June 2026 9.29 (-4.03%) 9.31 9.20 - 9.67 1.366 times
Mon 08 June 2026 9.68 (-4.91%) 10.18 9.68 - 10.30 1.104 times
Fri 05 June 2026 10.18 (0.39%) 10.40 9.91 - 10.40 0.8336 times

 Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 10.23 and 11.39

Weekly Target 19.98
Weekly Target 210.48
Weekly Target 311.14
Weekly Target 411.64
Weekly Target 512.3

Weekly price and volumes for R B

Date Closing Open Range Volume
Fri 19 June 2026 10.98 (2.23%) 11.27 10.64 - 11.80 0.2644 times
Fri 12 June 2026 10.74 (5.5%) 10.18 9.03 - 10.74 0.231 times
Fri 05 June 2026 10.18 (-15.8%) 11.81 9.91 - 11.81 0.2151 times
Fri 29 May 2026 12.09 (11.43%) 10.88 10.86 - 12.40 0.1483 times
Fri 22 May 2026 10.85 (-94.38%) 195.07 10.75 - 196.95 0.9241 times
Fri 20 February 2026 193.13 (8.4%) 179.50 179.44 - 193.32 3.2619 times
Fri 13 February 2026 178.16 (5.97%) 169.03 169.03 - 178.25 2.1804 times
Fri 06 February 2026 168.12 (7.49%) 157.05 157.05 - 168.40 1.6256 times
Fri 30 January 2026 156.41 (12.41%) 141.25 137.05 - 156.45 0.9133 times
Fri 23 January 2026 139.14 (-2.47%) 144.80 135.25 - 160.00 0.2357 times
Fri 16 January 2026 142.66 (16.77%) 122.00 120.92 - 145.00 0.1093 times

 weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 8.62 and 11.4

Monthly Target 17.83
Monthly Target 29.4
Monthly Target 310.606666666667
Monthly Target 412.18
Monthly Target 513.39

Monthly price and volumes R B

Date Closing Open Range Volume
Fri 19 June 2026 10.98 (-9.18%) 11.81 9.03 - 11.81 0.5317 times
Fri 29 May 2026 12.09 (-93.85%) 11.62 10.75 - 12.40 0.2867 times
Mon 23 February 2026 196.68 (25.75%) 157.05 157.05 - 196.95 5.8046 times
Fri 30 January 2026 156.41 (14.77%) 137.20 120.92 - 160.00 0.9517 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.0849 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.0799 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 0.1613 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 0.0992 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart RB

Yearly price and charts RB

Strong yearly Stock price targets for RB RNBDENIMS are -83.96 and 103.97

Yearly Target 1-115.6
Yearly Target 2-52.31
Yearly Target 372.32
Yearly Target 4135.61
Yearly Target 5260.24

Yearly price and volumes R B

Date Closing Open Range Volume
Fri 19 June 2026 10.98 (-91.94%) 137.20 9.03 - 196.95 1.8937 times
Wed 31 December 2025 136.28 (0%) 113.01 97.55 - 155.02 0.1063 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of RB

Tomorrow's movement Prediction of R B RNBDENIMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R B RNBDENIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R B RNBDENIMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RB (RNBDENIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.46 and RB RNBDENIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RB RNBDENIMS stock. Volume based technical analysis of RB RNBDENIMS stock is negative.

RB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 11.03
12 day DMA 10.43
20 day DMA 10.75
35 day DMA 69.21
50 day DMA 94.24
100 day DMA 109.49
150 day DMA
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8910.8510.85
12 day EMA14.4215.0415.8
20 day EMA26.9528.6330.5
35 day EMA53.9956.5259.21
50 day EMA88.6391.895.1

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0310.9810.86
12 day SMA10.4310.3810.39
20 day SMA10.7510.7510.78
35 day SMA69.2173.6478.02
50 day SMA94.2496.6898.94
100 day SMA109.49110.66111.82
150 day SMA
200 day SMA

Fundamentals, profit and EPS of R B RNBDENIMS

EPS is 3.47 and PE is: 3.16

Last quarter profit: (December 2025 quarter) 8.29 crores (-17.92%)

Debt: 87.22 in crores

Market capitalization: 611.01

EPS is 3.68 and PE is: 2.98

Last quarter profit: (September 2025 quarter) 7.13 crores (53.66%)

Debt: 87.22 in crores

Market capitalization: 1150.94

Videos related to: RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top