ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong intraday Stock price targets for RB are 119.83 and 127.31

Intraday Target 1118.4
Intraday Target 2121.25
Intraday Target 3125.87666666667
Intraday Target 4128.73
Intraday Target 5133.36

Daily price and volume R B

Date Closing Open Range Volume
Tue 13 January 2026 124.11 (-3.3%) 128.28 123.02 - 130.50 0.2087 times
Mon 12 January 2026 128.34 (5.05%) 122.00 120.92 - 133.79 4.8712 times
Fri 09 January 2026 122.17 (-3.09%) 125.92 121.84 - 126.09 0.1283 times
Thu 08 January 2026 126.07 (1.37%) 124.37 121.83 - 131.00 0.4196 times
Wed 07 January 2026 124.37 (0.32%) 125.20 122.61 - 126.70 0.0973 times
Tue 06 January 2026 123.97 (-1.8%) 128.01 123.22 - 128.01 0.1887 times
Mon 05 January 2026 126.24 (-4.09%) 131.63 125.35 - 132.13 0.2646 times
Fri 02 January 2026 131.63 (-2.42%) 133.00 130.21 - 137.60 0.2089 times
Thu 01 January 2026 134.89 (-1.02%) 137.20 134.00 - 139.39 0.5123 times
Wed 31 December 2025 136.28 (5.06%) 129.71 122.99 - 141.00 3.1004 times
Tue 30 December 2025 129.72 (1.85%) 127.37 125.01 - 140.01 1.5073 times

 Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 122.52 and 135.39

Weekly Target 1113.4
Weekly Target 2118.76
Weekly Target 3126.27333333333
Weekly Target 4131.63
Weekly Target 5139.14

Weekly price and volumes for R B

Date Closing Open Range Volume
Tue 13 January 2026 124.11 (1.59%) 122.00 120.92 - 133.79 1.4941 times
Fri 09 January 2026 122.17 (-7.19%) 131.63 121.83 - 132.13 0.3231 times
Fri 02 January 2026 131.63 (0.88%) 130.48 118.00 - 141.00 2.2628 times
Fri 26 December 2025 130.48 (11.2%) 117.00 117.00 - 140.00 0.7498 times
Fri 19 December 2025 117.34 (-3.69%) 124.29 114.42 - 128.40 0.5114 times
Fri 12 December 2025 121.84 (2.48%) 118.89 114.76 - 127.19 0.6212 times
Fri 05 December 2025 118.89 (-2.51%) 121.95 113.79 - 128.00 0.5915 times
Fri 28 November 2025 121.95 (-8.22%) 131.00 117.25 - 135.04 0.7488 times
Fri 21 November 2025 132.87 (9.96%) 124.00 117.03 - 147.79 1.7692 times
Fri 14 November 2025 120.84 (-11.65%) 137.50 111.43 - 138.20 0.9282 times
Fri 07 November 2025 136.77 (7.71%) 125.50 120.97 - 138.70 0.8125 times

 weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 113.28 and 131.75

Monthly Target 1109.67
Monthly Target 2116.89
Monthly Target 3128.14
Monthly Target 4135.36
Monthly Target 5146.61

Monthly price and volumes R B

Date Closing Open Range Volume
Tue 13 January 2026 124.11 (-8.93%) 137.20 120.92 - 139.39 0.4109 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.9162 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.8623 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 1.7407 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 1.0698 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart RB

Yearly price and charts RB

Strong yearly Stock price targets for RB RNBDENIMS are 113.28 and 131.75

Yearly Target 1109.67
Yearly Target 2116.89
Yearly Target 3128.14
Yearly Target 4135.36
Yearly Target 5146.61

Yearly price and volumes R B

Date Closing Open Range Volume
Tue 13 January 2026 124.11 (-8.93%) 137.20 120.92 - 139.39 0.1644 times
Wed 31 December 2025 136.28 (0%) 113.01 97.55 - 155.02 1.8356 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of RB

Tomorrow's movement Prediction of R B RNBDENIMS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 125.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R B RNBDENIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RB (RNBDENIMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RB in short term but the sell signal is initial and weak.

RB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 130.77 and RB RNBDENIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RB RNBDENIMS stock. Volume based technical analysis of RB RNBDENIMS stock is negative.

RB Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 125.01
12 day DMA 127.93
20 day DMA 125.06
35 day DMA 123.84
50 day DMA 124.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA125.46126.13125.03
12 day EMA125.89126.21125.82
20 day EMA125.52125.67125.39
35 day EMA125.5125.58125.42
50 day EMA125.08125.12124.99

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA125.01124.98124.56
12 day SMA127.93128.46127.75
20 day SMA125.06124.87124.54
35 day SMA123.84123.96124.09
50 day SMA124.64124.69124.69
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of R B RNBDENIMS

EPS is 3.68 and PE is: 33.73

Last quarter profit: (September 2025 quarter) 7.13 crores (53.66%)

Debt: 87.22 in crores

Market capitalization: 1150.94

Videos related to: RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top