RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RNBDENIMS
- Forcast & Targets RNBDENIMS
- RNBDENIMS Experts view
- Tomorrow's Movement RNBDENIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNBDENIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RB
Strong intraday Stock price targets for RB are 125.74 and 144.74
| Intraday Target 1 | 111.49 |
| Intraday Target 2 | 120.99 |
| Intraday Target 3 | 130.49333333333 |
| Intraday Target 4 | 139.99 |
| Intraday Target 5 | 149.49 |
Daily price and volume R B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.48 (8.86%) | 122.30 | 121.00 - 140.00 | 4.6911 times | Wed 24 December 2025 | 119.86 (1.19%) | 119.75 | 117.21 - 121.00 | 0.4406 times | Tue 23 December 2025 | 118.45 (0.1%) | 118.20 | 117.41 - 120.14 | 0.17 times | Mon 22 December 2025 | 118.33 (0.84%) | 117.00 | 117.00 - 121.00 | 0.3346 times | Fri 19 December 2025 | 117.34 (-0.94%) | 119.00 | 116.35 - 119.95 | 0.2377 times | Thu 18 December 2025 | 118.45 (-3.75%) | 121.00 | 117.49 - 122.60 | 0.4183 times | Wed 17 December 2025 | 123.07 (2.54%) | 121.00 | 114.42 - 128.40 | 2.1768 times | Tue 16 December 2025 | 120.02 (-0.25%) | 121.00 | 117.61 - 121.25 | 0.3345 times | Mon 15 December 2025 | 120.32 (-1.25%) | 124.29 | 119.40 - 124.29 | 0.6769 times | Fri 12 December 2025 | 121.84 (0.42%) | 121.50 | 120.15 - 124.04 | 0.5194 times | Thu 11 December 2025 | 121.33 (-2.9%) | 123.02 | 120.06 - 126.38 | 0.4834 times |
Weekly price and charts RB
Strong weekly Stock price targets for RB RNBDENIMS are 123.74 and 146.74
| Weekly Target 1 | 106.16 |
| Weekly Target 2 | 118.32 |
| Weekly Target 3 | 129.16 |
| Weekly Target 4 | 141.32 |
| Weekly Target 5 | 152.16 |
Weekly price and volumes for R B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.48 (11.2%) | 117.00 | 117.00 - 140.00 | 0.546 times | Fri 19 December 2025 | 117.34 (-3.69%) | 124.29 | 114.42 - 128.40 | 0.3724 times | Fri 12 December 2025 | 121.84 (2.48%) | 118.89 | 114.76 - 127.19 | 0.4523 times | Fri 05 December 2025 | 118.89 (-2.51%) | 121.95 | 113.79 - 128.00 | 0.4307 times | Fri 28 November 2025 | 121.95 (-8.22%) | 131.00 | 117.25 - 135.04 | 0.5452 times | Fri 21 November 2025 | 132.87 (9.96%) | 124.00 | 117.03 - 147.79 | 1.2882 times | Fri 14 November 2025 | 120.84 (-11.65%) | 137.50 | 111.43 - 138.20 | 0.6758 times | Fri 07 November 2025 | 136.77 (7.71%) | 125.50 | 120.97 - 138.70 | 0.5916 times | Fri 31 October 2025 | 126.98 (-9.55%) | 135.00 | 125.25 - 141.50 | 1.2438 times | Fri 24 October 2025 | 140.39 (11.16%) | 128.80 | 121.55 - 155.02 | 3.8541 times | Fri 17 October 2025 | 126.29 (-1.18%) | 127.80 | 115.30 - 132.11 | 0.4757 times |
Monthly price and charts RB
Strong monthly Stock price targets for RB RNBDENIMS are 122.14 and 148.35
| Monthly Target 1 | 101.88 |
| Monthly Target 2 | 116.18 |
| Monthly Target 3 | 128.09 |
| Monthly Target 4 | 142.39 |
| Monthly Target 5 | 154.3 |
Monthly price and volumes R B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.48 (6.99%) | 121.95 | 113.79 - 140.00 | 0.4801 times | Fri 28 November 2025 | 121.95 (-3.96%) | 125.50 | 111.43 - 147.79 | 0.8264 times | Fri 31 October 2025 | 126.98 (7%) | 120.50 | 115.30 - 155.02 | 1.6682 times | Tue 30 September 2025 | 118.67 (0%) | 113.01 | 97.55 - 136.80 | 1.0253 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts RB
Strong yearly Stock price targets for RB RNBDENIMS are 114.02 and 171.49
| Yearly Target 1 | 70.21 |
| Yearly Target 2 | 100.35 |
| Yearly Target 3 | 127.68333333333 |
| Yearly Target 4 | 157.82 |
| Yearly Target 5 | 185.15 |
Yearly price and volumes R B
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 130.48 (0%) | 113.01 | 97.55 - 155.02 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RB
Tomorrow's movement Prediction of R B RNBDENIMS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R B RNBDENIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R B RNBDENIMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R B RNBDENIMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of R B RNBDENIMS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of R B RNBDENIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.87
Tomorrow's movement Prediction of R B RNBDENIMS looks bullish. It has broken an important resistance level of 123 with high volumes
Tomorrow's movement Prediction of R B RNBDENIMS looks bullish. It has broken an important resistance level of 130 with high volumes
Tomorrow's movement Prediction of R B RNBDENIMS looks bullish. It has broken an important Moving average of 121.92 with high volumes
Munafa value: 120 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 4 points
Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RB (RNBDENIMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.49 and RB RNBDENIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RB RNBDENIMS stock. Volume based technical analysis of RB RNBDENIMS stock is negative.
RB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R B RNBDENIMS
DMA (daily moving average) of R B RNBDENIMS
| DMA period | DMA value |
| 5 day DMA | 120.89 |
| 12 day DMA | 121.2 |
| 20 day DMA | 120.58 |
| 35 day DMA | 123.1 |
| 50 day DMA | 125.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R B RNBDENIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.97 | 119.22 | 118.9 |
| 12 day EMA | 121.65 | 120.05 | 120.09 |
| 20 day EMA | 121.94 | 121.04 | 121.16 |
| 35 day EMA | 123.05 | 122.61 | 122.77 |
| 50 day EMA | 124.74 | 124.51 | 124.7 |
SMA (simple moving average) of R B RNBDENIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.89 | 118.49 | 119.13 |
| 12 day SMA | 121.2 | 120.57 | 120.83 |
| 20 day SMA | 120.58 | 120.45 | 120.95 |
| 35 day SMA | 123.1 | 123.17 | 123.4 |
| 50 day SMA | 125.17 | 124.91 | 125 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of R B RNBDENIMS
EPS is 3.68 and PE is: 35.46
Last quarter profit: (September 2025 quarter) 7.13 crores (53.66%)
Debt: 87.22 in crores
Market capitalization: 1150.94
Videos related to: RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


