ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong intraday Stock price targets for RB are 10.74 and 10.74

Intraday Target 110.74
Intraday Target 210.74
Intraday Target 310.74
Intraday Target 410.74
Intraday Target 510.74

Daily price and volume R B

Date Closing Open Range Volume
Fri 12 June 2026 10.74 (4.99%) 10.74 10.74 - 10.74 0.6229 times
Thu 11 June 2026 10.23 (4.92%) 10.23 10.00 - 10.23 0.6797 times
Wed 10 June 2026 9.75 (4.95%) 9.40 9.03 - 9.75 1.1324 times
Tue 09 June 2026 9.29 (-4.03%) 9.31 9.20 - 9.67 1.517 times
Mon 08 June 2026 9.68 (-4.91%) 10.18 9.68 - 10.30 1.226 times
Fri 05 June 2026 10.18 (0.39%) 10.40 9.91 - 10.40 0.9258 times
Thu 04 June 2026 10.14 (-2.31%) 10.00 10.00 - 10.60 1.0552 times
Wed 03 June 2026 10.38 (-4.95%) 11.18 10.38 - 11.18 1.6829 times
Tue 02 June 2026 10.92 (-4.96%) 10.95 10.92 - 11.20 0.4589 times
Mon 01 June 2026 11.49 (-4.96%) 11.81 11.49 - 11.81 0.6993 times
Fri 29 May 2026 12.09 (2.37%) 12.40 11.86 - 12.40 0.9249 times

 Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 9.89 and 11.6

Weekly Target 18.46
Weekly Target 29.6
Weekly Target 310.17
Weekly Target 411.31
Weekly Target 511.88

Weekly price and volumes for R B

Date Closing Open Range Volume
Fri 12 June 2026 10.74 (5.5%) 10.18 9.03 - 10.74 0.2346 times
Fri 05 June 2026 10.18 (-15.8%) 11.81 9.91 - 11.81 0.2185 times
Fri 29 May 2026 12.09 (11.43%) 10.88 10.86 - 12.40 0.1507 times
Fri 22 May 2026 10.85 (-94.38%) 195.07 10.75 - 196.95 0.9386 times
Fri 20 February 2026 193.13 (8.4%) 179.50 179.44 - 193.32 3.3133 times
Fri 13 February 2026 178.16 (5.97%) 169.03 169.03 - 178.25 2.2148 times
Fri 06 February 2026 168.12 (7.49%) 157.05 157.05 - 168.40 1.6512 times
Fri 30 January 2026 156.41 (12.41%) 141.25 137.05 - 156.45 0.9277 times
Fri 23 January 2026 139.14 (-2.47%) 144.80 135.25 - 160.00 0.2395 times
Fri 16 January 2026 142.66 (16.77%) 122.00 120.92 - 145.00 0.1111 times
Fri 09 January 2026 122.17 (-7.19%) 131.63 121.83 - 132.13 0.0082 times

 weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 8.5 and 11.28

Monthly Target 17.75
Monthly Target 29.24
Monthly Target 310.526666666667
Monthly Target 412.02
Monthly Target 513.31

Monthly price and volumes R B

Date Closing Open Range Volume
Fri 12 June 2026 10.74 (-11.17%) 11.81 9.03 - 11.81 0.3423 times
Fri 29 May 2026 12.09 (-93.85%) 11.62 10.75 - 12.40 0.294 times
Mon 23 February 2026 196.68 (25.75%) 157.05 157.05 - 196.95 5.9518 times
Fri 30 January 2026 156.41 (14.77%) 137.20 120.92 - 160.00 0.9758 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.0871 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.0819 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 0.1654 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 0.1017 times
Fri 12 June 2026 (0%) - 0 times

 monthly chart RB

Yearly price and charts RB

Strong yearly Stock price targets for RB RNBDENIMS are -84.08 and 103.85

Yearly Target 1-115.68
Yearly Target 2-52.47
Yearly Target 372.24
Yearly Target 4135.45
Yearly Target 5260.16

Yearly price and volumes R B

Date Closing Open Range Volume
Fri 12 June 2026 10.74 (-92.12%) 137.20 9.03 - 196.95 1.891 times
Wed 31 December 2025 136.28 (0%) 113.01 97.55 - 155.02 0.109 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of RB

Tomorrow's movement Prediction of R B RNBDENIMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R B RNBDENIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 56 points

Upper Bollinger band is at 140 and lower is at -81, while middle bands are at -26 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RB (RNBDENIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.13 and RB RNBDENIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RB RNBDENIMS stock. Volume based technical analysis of RB RNBDENIMS stock is negative.

RB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 9.94
12 day DMA 10.56
20 day DMA 29.19
35 day DMA 90.82
50 day DMA 105.81
100 day DMA 115.38
150 day DMA
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3610.1710.14
12 day EMA18.8620.3322.17
20 day EMA37.3740.1743.32
35 day EMA63.0266.169.39
50 day EMA98.12101.69105.42

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.949.839.81
12 day SMA10.5610.610.67
20 day SMA29.1938.1747.04
35 day SMA90.8294.9899.1
50 day SMA105.81108.08110.35
100 day SMA115.38116.58117.89
150 day SMA
200 day SMA

Fundamentals, profit and EPS of R B RNBDENIMS

EPS is 3.47 and PE is: 3.1

Last quarter profit: (December 2025 quarter) 8.29 crores (-17.92%)

Debt: 87.22 in crores

Market capitalization: 611.01

EPS is 3.68 and PE is: 2.92

Last quarter profit: (September 2025 quarter) 7.13 crores (53.66%)

Debt: 87.22 in crores

Market capitalization: 1150.94

Videos related to: RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top