ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong intraday Stock price targets for RB are 10.25 and 10.88

Intraday Target 19.8
Intraday Target 210.07
Intraday Target 310.426666666667
Intraday Target 410.7
Intraday Target 511.06

Daily price and volume R B

Date Closing Open Range Volume
Thu 02 July 2026 10.35 (-0.1%) 10.30 10.15 - 10.78 0.8578 times
Wed 01 July 2026 10.36 (-3.81%) 10.87 10.31 - 10.87 0.9205 times
Tue 30 June 2026 10.77 (0.56%) 10.90 10.63 - 10.99 0.6832 times
Mon 29 June 2026 10.71 (0.66%) 10.31 10.26 - 11.15 0.7717 times
Thu 25 June 2026 10.64 (-2.83%) 10.95 10.50 - 11.37 1.0313 times
Wed 24 June 2026 10.95 (-3.69%) 11.32 10.87 - 11.49 0.7644 times
Tue 23 June 2026 11.37 (2.62%) 11.15 10.53 - 11.63 2.7572 times
Mon 22 June 2026 11.08 (0.91%) 10.99 10.96 - 11.21 0.6173 times
Fri 19 June 2026 10.98 (1.2%) 11.00 10.64 - 11.28 0.8613 times
Thu 18 June 2026 10.85 (-0.82%) 11.15 10.82 - 11.20 0.7352 times
Wed 17 June 2026 10.94 (-1.62%) 11.36 10.85 - 11.49 1.4894 times

 Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 10.25 and 11.25

Weekly Target 19.55
Weekly Target 29.95
Weekly Target 310.55
Weekly Target 410.95
Weekly Target 511.55

Weekly price and volumes for R B

Date Closing Open Range Volume
Thu 02 July 2026 10.35 (-2.73%) 10.31 10.15 - 11.15 0.1112 times
Thu 25 June 2026 10.64 (-3.1%) 10.99 10.50 - 11.63 0.1778 times
Fri 19 June 2026 10.98 (2.23%) 11.27 10.64 - 11.80 0.2901 times
Fri 12 June 2026 10.74 (5.5%) 10.18 9.03 - 10.74 0.2534 times
Fri 05 June 2026 10.18 (-15.8%) 11.81 9.91 - 11.81 0.236 times
Fri 29 May 2026 12.09 (11.43%) 10.88 10.86 - 12.40 0.1627 times
Fri 22 May 2026 10.85 (-94.38%) 195.07 10.75 - 196.95 1.0139 times
Fri 20 February 2026 193.13 (8.4%) 179.50 179.44 - 193.32 3.5789 times
Fri 13 February 2026 178.16 (5.97%) 169.03 169.03 - 178.25 2.3923 times
Fri 06 February 2026 168.12 (7.49%) 157.05 157.05 - 168.40 1.7836 times
Fri 30 January 2026 156.41 (12.41%) 141.25 137.05 - 156.45 1.0021 times

 weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 9.89 and 10.61

Monthly Target 19.74
Monthly Target 210.04
Monthly Target 310.456666666667
Monthly Target 410.76
Monthly Target 511.18

Monthly price and volumes R B

Date Closing Open Range Volume
Thu 02 July 2026 10.35 (-3.9%) 10.87 10.15 - 10.87 0.0458 times
Tue 30 June 2026 10.77 (-10.92%) 11.81 9.03 - 11.81 0.7544 times
Fri 29 May 2026 12.09 (-93.85%) 11.62 10.75 - 12.40 0.3148 times
Mon 23 February 2026 196.68 (25.75%) 157.05 157.05 - 196.95 6.3732 times
Fri 30 January 2026 156.41 (14.77%) 137.20 120.92 - 160.00 1.0449 times
Wed 31 December 2025 136.28 (11.75%) 121.95 113.79 - 141.00 0.0932 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.0877 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 0.1771 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 0.1089 times
Thu 02 July 2026 (0%) - 0 times

 monthly chart RB

Yearly price and charts RB

Strong yearly Stock price targets for RB RNBDENIMS are -84.27 and 103.65

Yearly Target 1-115.81
Yearly Target 2-52.73
Yearly Target 372.11
Yearly Target 4135.19
Yearly Target 5260.03

Yearly price and volumes R B

Date Closing Open Range Volume
Thu 02 July 2026 10.35 (-92.41%) 137.20 9.03 - 196.95 1.8962 times
Wed 31 December 2025 136.28 (0%) 113.01 97.55 - 155.02 0.1038 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of RB

Tomorrow's movement Prediction of R B RNBDENIMS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of R B RNBDENIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of R B RNBDENIMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RB (RNBDENIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.9 and RB RNBDENIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RB RNBDENIMS stock. Volume based technical analysis of RB RNBDENIMS stock is negative.

RB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 10.57
12 day DMA 10.84
20 day DMA 10.57
35 day DMA 31.52
50 day DMA 72.62
100 day DMA 100.31
150 day DMA
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.6710.82
12 day EMA11.6511.8912.17
20 day EMA1818.819.69
35 day EMA44.9747.0149.17
50 day EMA72.474.9377.56

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5710.6910.89
12 day SMA10.8410.9210.95
20 day SMA10.5710.5710.6
35 day SMA31.5236.4941.38
50 day SMA72.6275.4578.2
100 day SMA100.31101.41102.47
150 day SMA
200 day SMA

Fundamentals, profit and EPS of R B RNBDENIMS

EPS is 0.92 and PE is: 11.25

Last quarter profit: (March 2026 quarter) 1.12 crores (-85.28%)

Debt: 73.99 in crores

Market capitalization: 287.20

EPS is 3.47 and PE is: 2.98

Last quarter profit: (December 2025 quarter) 8.29 crores (-17.92%)

Debt: 87.22 in crores

Market capitalization: 611.01

Videos related to: RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top