Munafa Stock Market Course + Intraday & FNO calls 
RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RNBDENIMS
- Forcast & Targets RNBDENIMS
- RNBDENIMS Experts view
- Tomorrow's Movement RNBDENIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNBDENIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RB
Strong intraday Stock price targets for RB are 171.81 and 175.74
| Intraday Target 1 | 169.07 |
| Intraday Target 2 | 170.62 |
| Intraday Target 3 | 173.00333333333 |
| Intraday Target 4 | 174.55 |
| Intraday Target 5 | 176.93 |
Daily price and volume R B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.16 (1.08%) | 171.46 | 171.46 - 175.39 | 1.4112 times | Mon 09 February 2026 | 170.32 (1.31%) | 169.03 | 169.03 - 170.47 | 1.3477 times | Fri 06 February 2026 | 168.12 (1.1%) | 167.05 | 167.05 - 168.40 | 1.2589 times | Thu 05 February 2026 | 166.29 (1.33%) | 164.80 | 164.80 - 166.40 | 1.1281 times | Wed 04 February 2026 | 164.10 (1.14%) | 162.86 | 162.86 - 164.30 | 1.0681 times | Tue 03 February 2026 | 162.25 (0.99%) | 161.10 | 161.00 - 162.35 | 0.9945 times | Mon 02 February 2026 | 160.66 (1.58%) | 159.04 | 159.03 - 160.75 | 0.8438 times | Sun 01 February 2026 | 158.16 (1.12%) | 157.05 | 157.05 - 158.29 | 0.5429 times | Fri 30 January 2026 | 156.41 (1.28%) | 155.05 | 154.94 - 156.45 | 0.7129 times | Thu 29 January 2026 | 154.44 (1.57%) | 152.75 | 152.69 - 154.49 | 0.692 times | Wed 28 January 2026 | 152.05 (2.7%) | 148.90 | 148.79 - 152.59 | 1.0024 times |
Weekly price and charts RB
Strong weekly Stock price targets for RB RNBDENIMS are 170.6 and 176.96
| Weekly Target 1 | 165.83 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 172.19333333333 |
| Weekly Target 4 | 175.36 |
| Weekly Target 5 | 178.55 |
Weekly price and volumes for R B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.16 (2.4%) | 169.03 | 169.03 - 175.39 | 2.0413 times | Fri 06 February 2026 | 168.12 (7.49%) | 157.05 | 157.05 - 168.40 | 4.3182 times | Fri 30 January 2026 | 156.41 (12.41%) | 141.25 | 137.05 - 156.45 | 2.4261 times | Fri 23 January 2026 | 139.14 (-2.47%) | 144.80 | 135.25 - 160.00 | 0.6262 times | Fri 16 January 2026 | 142.66 (16.77%) | 122.00 | 120.92 - 145.00 | 0.2905 times | Fri 09 January 2026 | 122.17 (-7.19%) | 131.63 | 121.83 - 132.13 | 0.0215 times | Fri 02 January 2026 | 131.63 (0.88%) | 130.48 | 118.00 - 141.00 | 0.1507 times | Fri 26 December 2025 | 130.48 (11.2%) | 117.00 | 117.00 - 140.00 | 0.05 times | Fri 19 December 2025 | 117.34 (-3.69%) | 124.29 | 114.42 - 128.40 | 0.0341 times | Fri 12 December 2025 | 121.84 (2.48%) | 118.89 | 114.76 - 127.19 | 0.0414 times | Fri 05 December 2025 | 118.89 (-2.51%) | 121.95 | 113.79 - 128.00 | 0.0394 times |
Monthly price and charts RB
Strong monthly Stock price targets for RB RNBDENIMS are 164.61 and 182.95
| Monthly Target 1 | 149.86 |
| Monthly Target 2 | 161.01 |
| Monthly Target 3 | 168.2 |
| Monthly Target 4 | 179.35 |
| Monthly Target 5 | 186.54 |
Monthly price and volumes R B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.16 (10.07%) | 157.05 | 157.05 - 175.39 | 3.3924 times | Fri 30 January 2026 | 156.41 (14.77%) | 137.20 | 120.92 - 160.00 | 1.8022 times | Wed 31 December 2025 | 136.28 (11.75%) | 121.95 | 113.79 - 141.00 | 0.1608 times | Fri 28 November 2025 | 121.95 (-3.96%) | 125.50 | 111.43 - 147.79 | 0.1513 times | Fri 31 October 2025 | 126.98 (7%) | 120.50 | 115.30 - 155.02 | 0.3055 times | Tue 30 September 2025 | 118.67 (0%) | 113.01 | 97.55 - 136.80 | 0.1878 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts RB
Strong yearly Stock price targets for RB RNBDENIMS are 146.54 and 201.01
| Yearly Target 1 | 101.69 |
| Yearly Target 2 | 136.92 |
| Yearly Target 3 | 156.15666666667 |
| Yearly Target 4 | 191.39 |
| Yearly Target 5 | 210.63 |
Yearly price and volumes R B
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 172.16 (26.33%) | 137.20 | 120.92 - 175.39 | 1.7315 times | Wed 31 December 2025 | 136.28 (0%) | 113.01 | 97.55 - 155.02 | 0.2685 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RB
Tomorrow's movement Prediction of R B RNBDENIMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 161.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R B RNBDENIMS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of R B RNBDENIMS is strongly bullish. It has broken a strong resistance of 169 and is expected to move up further.
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 13 points
Upper Bollinger band is at 179 and lower is at 128, while middle bands are at 141 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RB (RNBDENIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.82 and RB RNBDENIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RB RNBDENIMS stock. Volume based technical analysis of RB RNBDENIMS stock is negative.
RB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R B RNBDENIMS
DMA (daily moving average) of R B RNBDENIMS
| DMA period | DMA value |
| 5 day DMA | 168.2 |
| 12 day DMA | 161.08 |
| 20 day DMA | 152.86 |
| 35 day DMA | 141.58 |
| 50 day DMA | 135.16 |
| 100 day DMA | 130.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R B RNBDENIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.19 | 166.21 | 164.16 |
| 12 day EMA | 161.25 | 159.27 | 157.26 |
| 20 day EMA | 154.72 | 152.89 | 151.06 |
| 35 day EMA | 146.26 | 144.73 | 143.22 |
| 50 day EMA | 137.85 | 136.45 | 135.07 |
SMA (simple moving average) of R B RNBDENIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.2 | 166.22 | 164.28 |
| 12 day SMA | 161.08 | 158.33 | 156.4 |
| 20 day SMA | 152.86 | 150.67 | 148.27 |
| 35 day SMA | 141.58 | 140.02 | 138.54 |
| 50 day SMA | 135.16 | 134.16 | 133.31 |
| 100 day SMA | 130.04 | 129.49 | 128.95 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of R B RNBDENIMS
EPS is 3.68 and PE is: 46.78
Last quarter profit: (September 2025 quarter) 7.13 crores (53.66%)
Debt: 87.22 in crores
Market capitalization: 1150.94
Videos related to: RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
