ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RB

Strong intraday Stock price targets for RB are 125.74 and 144.74

Intraday Target 1111.49
Intraday Target 2120.99
Intraday Target 3130.49333333333
Intraday Target 4139.99
Intraday Target 5149.49

Daily price and volume R B

Date Closing Open Range Volume
Fri 26 December 2025 130.48 (8.86%) 122.30 121.00 - 140.00 4.6911 times
Wed 24 December 2025 119.86 (1.19%) 119.75 117.21 - 121.00 0.4406 times
Tue 23 December 2025 118.45 (0.1%) 118.20 117.41 - 120.14 0.17 times
Mon 22 December 2025 118.33 (0.84%) 117.00 117.00 - 121.00 0.3346 times
Fri 19 December 2025 117.34 (-0.94%) 119.00 116.35 - 119.95 0.2377 times
Thu 18 December 2025 118.45 (-3.75%) 121.00 117.49 - 122.60 0.4183 times
Wed 17 December 2025 123.07 (2.54%) 121.00 114.42 - 128.40 2.1768 times
Tue 16 December 2025 120.02 (-0.25%) 121.00 117.61 - 121.25 0.3345 times
Mon 15 December 2025 120.32 (-1.25%) 124.29 119.40 - 124.29 0.6769 times
Fri 12 December 2025 121.84 (0.42%) 121.50 120.15 - 124.04 0.5194 times
Thu 11 December 2025 121.33 (-2.9%) 123.02 120.06 - 126.38 0.4834 times

 Daily chart RB

Weekly price and charts RB

Strong weekly Stock price targets for RB RNBDENIMS are 123.74 and 146.74

Weekly Target 1106.16
Weekly Target 2118.32
Weekly Target 3129.16
Weekly Target 4141.32
Weekly Target 5152.16

Weekly price and volumes for R B

Date Closing Open Range Volume
Fri 26 December 2025 130.48 (11.2%) 117.00 117.00 - 140.00 0.546 times
Fri 19 December 2025 117.34 (-3.69%) 124.29 114.42 - 128.40 0.3724 times
Fri 12 December 2025 121.84 (2.48%) 118.89 114.76 - 127.19 0.4523 times
Fri 05 December 2025 118.89 (-2.51%) 121.95 113.79 - 128.00 0.4307 times
Fri 28 November 2025 121.95 (-8.22%) 131.00 117.25 - 135.04 0.5452 times
Fri 21 November 2025 132.87 (9.96%) 124.00 117.03 - 147.79 1.2882 times
Fri 14 November 2025 120.84 (-11.65%) 137.50 111.43 - 138.20 0.6758 times
Fri 07 November 2025 136.77 (7.71%) 125.50 120.97 - 138.70 0.5916 times
Fri 31 October 2025 126.98 (-9.55%) 135.00 125.25 - 141.50 1.2438 times
Fri 24 October 2025 140.39 (11.16%) 128.80 121.55 - 155.02 3.8541 times
Fri 17 October 2025 126.29 (-1.18%) 127.80 115.30 - 132.11 0.4757 times

 weekly chart RB

Monthly price and charts RB

Strong monthly Stock price targets for RB RNBDENIMS are 122.14 and 148.35

Monthly Target 1101.88
Monthly Target 2116.18
Monthly Target 3128.09
Monthly Target 4142.39
Monthly Target 5154.3

Monthly price and volumes R B

Date Closing Open Range Volume
Fri 26 December 2025 130.48 (6.99%) 121.95 113.79 - 140.00 0.4801 times
Fri 28 November 2025 121.95 (-3.96%) 125.50 111.43 - 147.79 0.8264 times
Fri 31 October 2025 126.98 (7%) 120.50 115.30 - 155.02 1.6682 times
Tue 30 September 2025 118.67 (0%) 113.01 97.55 - 136.80 1.0253 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart RB

Yearly price and charts RB

Strong yearly Stock price targets for RB RNBDENIMS are 114.02 and 171.49

Yearly Target 170.21
Yearly Target 2100.35
Yearly Target 3127.68333333333
Yearly Target 4157.82
Yearly Target 5185.15

Yearly price and volumes R B

Date Closing Open Range Volume
Fri 26 December 2025 130.48 (0%) 113.01 97.55 - 155.02 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of RB

Tomorrow's movement Prediction of R B RNBDENIMS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of R B RNBDENIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of R B RNBDENIMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of R B RNBDENIMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of R B RNBDENIMS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of R B RNBDENIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.87

Tomorrow's movement Prediction of R B RNBDENIMS looks bullish. It has broken an important resistance level of 123 with high volumes

Tomorrow's movement Prediction of R B RNBDENIMS looks bullish. It has broken an important resistance level of 130 with high volumes

Tomorrow's movement Prediction of R B RNBDENIMS looks bullish. It has broken an important Moving average of 121.92 with high volumes

Munafa value: 120 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 121 and price is deviating by 4 points

Upper Bollinger band is at 128 and lower is at 115, while middle bands are at 118 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RB (RNBDENIMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RB in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.49 and RB RNBDENIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RB RNBDENIMS stock. Volume based technical analysis of RB RNBDENIMS stock is negative.

RB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of R B RNBDENIMS

DMA (daily moving average) of R B RNBDENIMS

DMA period DMA value
5 day DMA 120.89
12 day DMA 121.2
20 day DMA 120.58
35 day DMA 123.1
50 day DMA 125.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of R B RNBDENIMS

EMA period EMA current EMA prev EMA prev2
5 day EMA122.97119.22118.9
12 day EMA121.65120.05120.09
20 day EMA121.94121.04121.16
35 day EMA123.05122.61122.77
50 day EMA124.74124.51124.7

SMA (simple moving average) of R B RNBDENIMS

SMA period SMA current SMA prev SMA prev2
5 day SMA120.89118.49119.13
12 day SMA121.2120.57120.83
20 day SMA120.58120.45120.95
35 day SMA123.1123.17123.4
50 day SMA125.17124.91125
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of R B RNBDENIMS

EPS is 3.68 and PE is: 35.46

Last quarter profit: (September 2025 quarter) 7.13 crores (53.66%)

Debt: 87.22 in crores

Market capitalization: 1150.94

Videos related to: RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top