RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RNBDENIMS
- Forcast & Targets RNBDENIMS
- RNBDENIMS Experts view
- Tomorrow's Movement RNBDENIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNBDENIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RB
Strong intraday Stock price targets for RB are 119.83 and 127.31
| Intraday Target 1 | 118.4 |
| Intraday Target 2 | 121.25 |
| Intraday Target 3 | 125.87666666667 |
| Intraday Target 4 | 128.73 |
| Intraday Target 5 | 133.36 |
Daily price and volume R B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.11 (-3.3%) | 128.28 | 123.02 - 130.50 | 0.2087 times | Mon 12 January 2026 | 128.34 (5.05%) | 122.00 | 120.92 - 133.79 | 4.8712 times | Fri 09 January 2026 | 122.17 (-3.09%) | 125.92 | 121.84 - 126.09 | 0.1283 times | Thu 08 January 2026 | 126.07 (1.37%) | 124.37 | 121.83 - 131.00 | 0.4196 times | Wed 07 January 2026 | 124.37 (0.32%) | 125.20 | 122.61 - 126.70 | 0.0973 times | Tue 06 January 2026 | 123.97 (-1.8%) | 128.01 | 123.22 - 128.01 | 0.1887 times | Mon 05 January 2026 | 126.24 (-4.09%) | 131.63 | 125.35 - 132.13 | 0.2646 times | Fri 02 January 2026 | 131.63 (-2.42%) | 133.00 | 130.21 - 137.60 | 0.2089 times | Thu 01 January 2026 | 134.89 (-1.02%) | 137.20 | 134.00 - 139.39 | 0.5123 times | Wed 31 December 2025 | 136.28 (5.06%) | 129.71 | 122.99 - 141.00 | 3.1004 times | Tue 30 December 2025 | 129.72 (1.85%) | 127.37 | 125.01 - 140.01 | 1.5073 times |
Weekly price and charts RB
Strong weekly Stock price targets for RB RNBDENIMS are 122.52 and 135.39
| Weekly Target 1 | 113.4 |
| Weekly Target 2 | 118.76 |
| Weekly Target 3 | 126.27333333333 |
| Weekly Target 4 | 131.63 |
| Weekly Target 5 | 139.14 |
Weekly price and volumes for R B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.11 (1.59%) | 122.00 | 120.92 - 133.79 | 1.4941 times | Fri 09 January 2026 | 122.17 (-7.19%) | 131.63 | 121.83 - 132.13 | 0.3231 times | Fri 02 January 2026 | 131.63 (0.88%) | 130.48 | 118.00 - 141.00 | 2.2628 times | Fri 26 December 2025 | 130.48 (11.2%) | 117.00 | 117.00 - 140.00 | 0.7498 times | Fri 19 December 2025 | 117.34 (-3.69%) | 124.29 | 114.42 - 128.40 | 0.5114 times | Fri 12 December 2025 | 121.84 (2.48%) | 118.89 | 114.76 - 127.19 | 0.6212 times | Fri 05 December 2025 | 118.89 (-2.51%) | 121.95 | 113.79 - 128.00 | 0.5915 times | Fri 28 November 2025 | 121.95 (-8.22%) | 131.00 | 117.25 - 135.04 | 0.7488 times | Fri 21 November 2025 | 132.87 (9.96%) | 124.00 | 117.03 - 147.79 | 1.7692 times | Fri 14 November 2025 | 120.84 (-11.65%) | 137.50 | 111.43 - 138.20 | 0.9282 times | Fri 07 November 2025 | 136.77 (7.71%) | 125.50 | 120.97 - 138.70 | 0.8125 times |
Monthly price and charts RB
Strong monthly Stock price targets for RB RNBDENIMS are 113.28 and 131.75
| Monthly Target 1 | 109.67 |
| Monthly Target 2 | 116.89 |
| Monthly Target 3 | 128.14 |
| Monthly Target 4 | 135.36 |
| Monthly Target 5 | 146.61 |
Monthly price and volumes R B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.11 (-8.93%) | 137.20 | 120.92 - 139.39 | 0.4109 times | Wed 31 December 2025 | 136.28 (11.75%) | 121.95 | 113.79 - 141.00 | 0.9162 times | Fri 28 November 2025 | 121.95 (-3.96%) | 125.50 | 111.43 - 147.79 | 0.8623 times | Fri 31 October 2025 | 126.98 (7%) | 120.50 | 115.30 - 155.02 | 1.7407 times | Tue 30 September 2025 | 118.67 (0%) | 113.01 | 97.55 - 136.80 | 1.0698 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts RB
Strong yearly Stock price targets for RB RNBDENIMS are 113.28 and 131.75
| Yearly Target 1 | 109.67 |
| Yearly Target 2 | 116.89 |
| Yearly Target 3 | 128.14 |
| Yearly Target 4 | 135.36 |
| Yearly Target 5 | 146.61 |
Yearly price and volumes R B
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 124.11 (-8.93%) | 137.20 | 120.92 - 139.39 | 0.1644 times | Wed 31 December 2025 | 136.28 (0%) | 113.01 | 97.55 - 155.02 | 1.8356 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RB
Tomorrow's movement Prediction of R B RNBDENIMS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R B RNBDENIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 115, while middle bands are at 120 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RB (RNBDENIMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RB in short term but the sell signal is initial and weak.
RB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.77 and RB RNBDENIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RB RNBDENIMS stock. Volume based technical analysis of RB RNBDENIMS stock is negative.
RB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R B RNBDENIMS
DMA (daily moving average) of R B RNBDENIMS
| DMA period | DMA value |
| 5 day DMA | 125.01 |
| 12 day DMA | 127.93 |
| 20 day DMA | 125.06 |
| 35 day DMA | 123.84 |
| 50 day DMA | 124.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R B RNBDENIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.46 | 126.13 | 125.03 |
| 12 day EMA | 125.89 | 126.21 | 125.82 |
| 20 day EMA | 125.52 | 125.67 | 125.39 |
| 35 day EMA | 125.5 | 125.58 | 125.42 |
| 50 day EMA | 125.08 | 125.12 | 124.99 |
SMA (simple moving average) of R B RNBDENIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.01 | 124.98 | 124.56 |
| 12 day SMA | 127.93 | 128.46 | 127.75 |
| 20 day SMA | 125.06 | 124.87 | 124.54 |
| 35 day SMA | 123.84 | 123.96 | 124.09 |
| 50 day SMA | 124.64 | 124.69 | 124.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of R B RNBDENIMS
EPS is 3.68 and PE is: 33.73
Last quarter profit: (September 2025 quarter) 7.13 crores (53.66%)
Debt: 87.22 in crores
Market capitalization: 1150.94
Videos related to: RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


