Munafa Stock Market Course + Intraday & FNO calls 
RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RNBDENIMS
- Forcast & Targets RNBDENIMS
- RNBDENIMS Experts view
- Tomorrow's Movement RNBDENIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNBDENIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RB
Strong intraday Stock price targets for RB are 137.33 and 150.33
| Intraday Target 1 | 126.89 |
| Intraday Target 2 | 134.77 |
| Intraday Target 3 | 139.88666666667 |
| Intraday Target 4 | 147.77 |
| Intraday Target 5 | 152.89 |
Daily price and volume R B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.66 (7.47%) | 132.00 | 132.00 - 145.00 | 5.6305 times | Wed 14 January 2026 | 132.74 (6.95%) | 129.00 | 124.10 - 135.00 | 0.4101 times | Tue 13 January 2026 | 124.11 (-3.3%) | 128.28 | 123.02 - 130.50 | 0.1294 times | Mon 12 January 2026 | 128.34 (5.05%) | 122.00 | 120.92 - 133.79 | 3.0196 times | Fri 09 January 2026 | 122.17 (-3.09%) | 125.92 | 121.84 - 126.09 | 0.0795 times | Thu 08 January 2026 | 126.07 (1.37%) | 124.37 | 121.83 - 131.00 | 0.2601 times | Wed 07 January 2026 | 124.37 (0.32%) | 125.20 | 122.61 - 126.70 | 0.0603 times | Tue 06 January 2026 | 123.97 (-1.8%) | 128.01 | 123.22 - 128.01 | 0.1169 times | Mon 05 January 2026 | 126.24 (-4.09%) | 131.63 | 125.35 - 132.13 | 0.164 times | Fri 02 January 2026 | 131.63 (-2.42%) | 133.00 | 130.21 - 137.60 | 0.1295 times | Thu 01 January 2026 | 134.89 (-1.02%) | 137.20 | 134.00 - 139.39 | 0.3176 times |
Weekly price and charts RB
Strong weekly Stock price targets for RB RNBDENIMS are 131.79 and 155.87
| Weekly Target 1 | 112.11 |
| Weekly Target 2 | 127.39 |
| Weekly Target 3 | 136.19333333333 |
| Weekly Target 4 | 151.47 |
| Weekly Target 5 | 160.27 |
Weekly price and volumes for R B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.66 (16.77%) | 122.00 | 120.92 - 145.00 | 3.3888 times | Fri 09 January 2026 | 122.17 (-7.19%) | 131.63 | 121.83 - 132.13 | 0.2511 times | Fri 02 January 2026 | 131.63 (0.88%) | 130.48 | 118.00 - 141.00 | 1.7587 times | Fri 26 December 2025 | 130.48 (11.2%) | 117.00 | 117.00 - 140.00 | 0.5828 times | Fri 19 December 2025 | 117.34 (-3.69%) | 124.29 | 114.42 - 128.40 | 0.3975 times | Fri 12 December 2025 | 121.84 (2.48%) | 118.89 | 114.76 - 127.19 | 0.4828 times | Fri 05 December 2025 | 118.89 (-2.51%) | 121.95 | 113.79 - 128.00 | 0.4598 times | Fri 28 November 2025 | 121.95 (-8.22%) | 131.00 | 117.25 - 135.04 | 0.582 times | Fri 21 November 2025 | 132.87 (9.96%) | 124.00 | 117.03 - 147.79 | 1.3751 times | Fri 14 November 2025 | 120.84 (-11.65%) | 137.50 | 111.43 - 138.20 | 0.7214 times | Fri 07 November 2025 | 136.77 (7.71%) | 125.50 | 120.97 - 138.70 | 0.6315 times |
Monthly price and charts RB
Strong monthly Stock price targets for RB RNBDENIMS are 131.79 and 155.87
| Monthly Target 1 | 112.11 |
| Monthly Target 2 | 127.39 |
| Monthly Target 3 | 136.19333333333 |
| Monthly Target 4 | 151.47 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes R B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.66 (4.68%) | 137.20 | 120.92 - 145.00 | 0.8882 times | Wed 31 December 2025 | 136.28 (11.75%) | 121.95 | 113.79 - 141.00 | 0.8209 times | Fri 28 November 2025 | 121.95 (-3.96%) | 125.50 | 111.43 - 147.79 | 0.7727 times | Fri 31 October 2025 | 126.98 (7%) | 120.50 | 115.30 - 155.02 | 1.5597 times | Tue 30 September 2025 | 118.67 (0%) | 113.01 | 97.55 - 136.80 | 0.9586 times | Sat 17 January 2026 | (0%) | - | 0 times |
Yearly price and charts RB
Strong yearly Stock price targets for RB RNBDENIMS are 131.79 and 155.87
| Yearly Target 1 | 112.11 |
| Yearly Target 2 | 127.39 |
| Yearly Target 3 | 136.19333333333 |
| Yearly Target 4 | 151.47 |
| Yearly Target 5 | 160.27 |
Yearly price and volumes R B
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 142.66 (4.68%) | 137.20 | 120.92 - 145.00 | 0.3553 times | Wed 31 December 2025 | 136.28 (0%) | 113.01 | 97.55 - 155.02 | 1.6447 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RB
Tomorrow's movement Prediction of R B RNBDENIMS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R B RNBDENIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of R B RNBDENIMS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of R B RNBDENIMS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of R B RNBDENIMS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.15
Tomorrow's movement Prediction of R B RNBDENIMS looks bullish. It has broken an important resistance level of 138 with high volumes
Munafa value: 115 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 127 and price is deviating by 7 points
Upper Bollinger band is at 140 and lower is at 114, while middle bands are at 121 and 134
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RB (RNBDENIMS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.35 and RB RNBDENIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RB RNBDENIMS stock. Volume based technical analysis of RB RNBDENIMS stock is negative.
RB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R B RNBDENIMS
DMA (daily moving average) of R B RNBDENIMS
| DMA period | DMA value |
| 5 day DMA | 130 |
| 12 day DMA | 129.46 |
| 20 day DMA | 126.67 |
| 35 day DMA | 124.29 |
| 50 day DMA | 125.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R B RNBDENIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.81 | 127.89 | 125.46 |
| 12 day EMA | 129.36 | 126.94 | 125.89 |
| 20 day EMA | 127.75 | 126.18 | 125.49 |
| 35 day EMA | 126.77 | 125.83 | 125.42 |
| 50 day EMA | 125.85 | 125.16 | 124.85 |
SMA (simple moving average) of R B RNBDENIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130 | 126.69 | 125.01 |
| 12 day SMA | 129.46 | 128.38 | 127.93 |
| 20 day SMA | 126.67 | 125.69 | 125.06 |
| 35 day SMA | 124.29 | 123.92 | 123.84 |
| 50 day SMA | 125.04 | 124.74 | 124.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of R B RNBDENIMS
EPS is 3.68 and PE is: 38.77
Last quarter profit: (September 2025 quarter) 7.13 crores (53.66%)
Debt: 87.22 in crores
Market capitalization: 1150.94
Videos related to: RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
