Munafa Stock Market Course + Intraday & FNO calls 
RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RNBDENIMS
- Forcast & Targets RNBDENIMS
- RNBDENIMS Experts view
- Tomorrow's Movement RNBDENIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNBDENIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RB
Strong intraday Stock price targets for RB are 10 and 10.54
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.45 |
| Intraday Target 4 | 10.63 |
| Intraday Target 5 | 10.99 |
Daily price and volume R B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.27 (-5%) | 10.81 | 10.27 - 10.81 | 0.9021 times | Thu 03 September 2026 | 10.81 (-4.93%) | 11.93 | 10.81 - 11.93 | 6.5653 times | Wed 02 September 2026 | 11.37 (4.99%) | 11.37 | 11.37 - 11.37 | 0.2189 times | Tue 01 September 2026 | 10.83 (4.94%) | 10.83 | 10.83 - 10.83 | 0.3759 times | Mon 31 August 2026 | 10.32 (4.98%) | 10.32 | 10.32 - 10.32 | 0.269 times | Fri 28 August 2026 | 9.83 (4.91%) | 9.68 | 9.68 - 9.83 | 0.353 times | Thu 27 August 2026 | 9.37 (4.93%) | 9.34 | 9.11 - 9.37 | 0.6038 times | Wed 26 August 2026 | 8.93 (4.94%) | 8.93 | 8.93 - 8.93 | 0.0917 times | Tue 25 August 2026 | 8.51 (4.93%) | 8.51 | 8.51 - 8.51 | 0.1127 times | Mon 24 August 2026 | 8.11 (4.92%) | 7.84 | 7.74 - 8.11 | 0.5076 times | Fri 21 August 2026 | 7.73 (-2.52%) | 7.93 | 7.72 - 8.00 | 0.6786 times |
Weekly price and charts RB
Strong weekly Stock price targets for RB RNBDENIMS are 9.44 and 11.1
| Weekly Target 1 | 9.16 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.823333333333 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for R B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.27 (4.48%) | 10.32 | 10.27 - 11.93 | 2.6957 times | Fri 28 August 2026 | 9.83 (27.17%) | 7.84 | 7.74 - 9.83 | 0.54 times | Fri 21 August 2026 | 7.73 (-13.44%) | 9.05 | 7.72 - 9.14 | 1.1924 times | Fri 14 August 2026 | 8.93 (-1.43%) | 9.10 | 8.81 - 9.34 | 0.579 times | Fri 07 August 2026 | 9.06 (0%) | 9.06 | 8.92 - 9.27 | 0.6441 times | Fri 31 July 2026 | 9.06 (-2.27%) | 9.32 | 8.95 - 9.46 | 0.7297 times | Fri 24 July 2026 | 9.27 (-5.02%) | 9.70 | 9.15 - 9.83 | 0.7224 times | Fri 17 July 2026 | 9.76 (-3.75%) | 9.90 | 9.75 - 10.24 | 0.7701 times | Fri 10 July 2026 | 10.14 (-6.63%) | 11.00 | 10.07 - 11.00 | 0.8518 times | Fri 03 July 2026 | 10.86 (2.07%) | 10.31 | 10.15 - 11.15 | 1.2749 times | Thu 25 June 2026 | 10.64 (-3.1%) | 10.99 | 10.50 - 11.63 | 1.5325 times |
Monthly price and charts RB
Strong monthly Stock price targets for RB RNBDENIMS are 9.44 and 11.1
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.823333333333 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 12.48 |
Monthly price and volumes R B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.27 (-0.48%) | 10.83 | 10.27 - 11.93 | 0.2342 times | Mon 31 August 2026 | 10.32 (13.91%) | 9.06 | 7.72 - 10.32 | 0.2732 times | Fri 31 July 2026 | 9.06 (-15.88%) | 10.87 | 8.95 - 11.00 | 0.3517 times | Tue 30 June 2026 | 10.77 (-10.92%) | 11.81 | 9.03 - 11.81 | 0.7796 times | Fri 29 May 2026 | 12.09 (-93.85%) | 11.62 | 10.75 - 12.40 | 0.3253 times | Mon 23 February 2026 | 196.68 (25.75%) | 157.05 | 157.05 - 196.95 | 6.5861 times | Fri 30 January 2026 | 156.41 (14.77%) | 137.20 | 120.92 - 160.00 | 1.0798 times | Wed 31 December 2025 | 136.28 (11.75%) | 121.95 | 113.79 - 141.00 | 0.0963 times | Fri 28 November 2025 | 121.95 (-3.96%) | 125.50 | 111.43 - 147.79 | 0.0907 times | Fri 31 October 2025 | 126.98 (7%) | 120.50 | 115.30 - 155.02 | 0.183 times | Tue 30 September 2025 | 118.67 (0%) | 113.01 | 97.55 - 136.80 | 0.1125 times |
Yearly price and charts RB
Strong yearly Stock price targets for RB RNBDENIMS are -85.62 and 103.61
| Yearly Target 1 | -117.58 |
| Yearly Target 2 | -53.66 |
| Yearly Target 3 | 71.646666666667 |
| Yearly Target 4 | 135.57 |
| Yearly Target 5 | 260.88 |
Yearly price and volumes R B
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 10.27 (-92.46%) | 137.20 | 7.72 - 196.95 | 1.9046 times | Wed 31 December 2025 | 136.28 (0%) | 113.01 | 97.55 - 155.02 | 0.0954 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RB
Tomorrow's movement Prediction of R B RNBDENIMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of R B RNBDENIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R B RNBDENIMS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 8, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RB (RNBDENIMS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.46 and RB RNBDENIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RB RNBDENIMS stock. Volume based technical analysis of RB RNBDENIMS stock is negative.
RB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R B RNBDENIMS
DMA (daily moving average) of R B RNBDENIMS
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.53 |
| 100 day DMA | 46.51 |
| 150 day DMA | 72.99 |
| 200 day DMA |
EMA (exponential moving average) of R B RNBDENIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.56 | 10.43 |
| 12 day EMA | 9.91 | 9.84 | 9.66 |
| 20 day EMA | 9.62 | 9.55 | 9.42 |
| 35 day EMA | 9.6 | 9.56 | 9.49 |
| 50 day EMA | 9.77 | 9.75 | 9.71 |
SMA (simple moving average) of R B RNBDENIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.63 | 10.34 |
| 12 day SMA | 9.5 | 9.33 | 9.13 |
| 20 day SMA | 9.2 | 9.14 | 9.05 |
| 35 day SMA | 9.21 | 9.19 | 9.16 |
| 50 day SMA | 9.53 | 9.54 | 9.54 |
| 100 day SMA | 46.51 | 47.81 | 49.18 |
| 150 day SMA | 72.99 | 73.75 | 74.58 |
| 200 day SMA |
Fundamentals, profit and EPS of R B RNBDENIMS
EPS is 0.92 and PE is: 11.16
Last quarter profit: (March 2026 quarter) 1.12 crores (-85.28%)
Debt: 73.99 in crores
Market capitalization: 287.20
EPS is 3.47 and PE is: 2.96
Last quarter profit: (December 2025 quarter) 8.29 crores (-17.92%)
Debt: 87.22 in crores
Market capitalization: 611.01
Videos related to: RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
