RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RNBDENIMS
- Forcast & Targets RNBDENIMS
- RNBDENIMS Experts view
- Tomorrow's Movement RNBDENIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNBDENIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RB
Strong intraday Stock price targets for RB are 10.74 and 10.74
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 10.74 |
| Intraday Target 3 | 10.74 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.74 |
Daily price and volume R B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.74 (4.99%) | 10.74 | 10.74 - 10.74 | 0.6229 times | Thu 11 June 2026 | 10.23 (4.92%) | 10.23 | 10.00 - 10.23 | 0.6797 times | Wed 10 June 2026 | 9.75 (4.95%) | 9.40 | 9.03 - 9.75 | 1.1324 times | Tue 09 June 2026 | 9.29 (-4.03%) | 9.31 | 9.20 - 9.67 | 1.517 times | Mon 08 June 2026 | 9.68 (-4.91%) | 10.18 | 9.68 - 10.30 | 1.226 times | Fri 05 June 2026 | 10.18 (0.39%) | 10.40 | 9.91 - 10.40 | 0.9258 times | Thu 04 June 2026 | 10.14 (-2.31%) | 10.00 | 10.00 - 10.60 | 1.0552 times | Wed 03 June 2026 | 10.38 (-4.95%) | 11.18 | 10.38 - 11.18 | 1.6829 times | Tue 02 June 2026 | 10.92 (-4.96%) | 10.95 | 10.92 - 11.20 | 0.4589 times | Mon 01 June 2026 | 11.49 (-4.96%) | 11.81 | 11.49 - 11.81 | 0.6993 times | Fri 29 May 2026 | 12.09 (2.37%) | 12.40 | 11.86 - 12.40 | 0.9249 times |
Weekly price and charts RB
Strong weekly Stock price targets for RB RNBDENIMS are 9.89 and 11.6
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for R B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.74 (5.5%) | 10.18 | 9.03 - 10.74 | 0.2346 times | Fri 05 June 2026 | 10.18 (-15.8%) | 11.81 | 9.91 - 11.81 | 0.2185 times | Fri 29 May 2026 | 12.09 (11.43%) | 10.88 | 10.86 - 12.40 | 0.1507 times | Fri 22 May 2026 | 10.85 (-94.38%) | 195.07 | 10.75 - 196.95 | 0.9386 times | Fri 20 February 2026 | 193.13 (8.4%) | 179.50 | 179.44 - 193.32 | 3.3133 times | Fri 13 February 2026 | 178.16 (5.97%) | 169.03 | 169.03 - 178.25 | 2.2148 times | Fri 06 February 2026 | 168.12 (7.49%) | 157.05 | 157.05 - 168.40 | 1.6512 times | Fri 30 January 2026 | 156.41 (12.41%) | 141.25 | 137.05 - 156.45 | 0.9277 times | Fri 23 January 2026 | 139.14 (-2.47%) | 144.80 | 135.25 - 160.00 | 0.2395 times | Fri 16 January 2026 | 142.66 (16.77%) | 122.00 | 120.92 - 145.00 | 0.1111 times | Fri 09 January 2026 | 122.17 (-7.19%) | 131.63 | 121.83 - 132.13 | 0.0082 times |
Monthly price and charts RB
Strong monthly Stock price targets for RB RNBDENIMS are 8.5 and 11.28
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes R B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.74 (-11.17%) | 11.81 | 9.03 - 11.81 | 0.3423 times | Fri 29 May 2026 | 12.09 (-93.85%) | 11.62 | 10.75 - 12.40 | 0.294 times | Mon 23 February 2026 | 196.68 (25.75%) | 157.05 | 157.05 - 196.95 | 5.9518 times | Fri 30 January 2026 | 156.41 (14.77%) | 137.20 | 120.92 - 160.00 | 0.9758 times | Wed 31 December 2025 | 136.28 (11.75%) | 121.95 | 113.79 - 141.00 | 0.0871 times | Fri 28 November 2025 | 121.95 (-3.96%) | 125.50 | 111.43 - 147.79 | 0.0819 times | Fri 31 October 2025 | 126.98 (7%) | 120.50 | 115.30 - 155.02 | 0.1654 times | Tue 30 September 2025 | 118.67 (0%) | 113.01 | 97.55 - 136.80 | 0.1017 times | Fri 12 June 2026 | (0%) | - | 0 times |
Yearly price and charts RB
Strong yearly Stock price targets for RB RNBDENIMS are -84.08 and 103.85
| Yearly Target 1 | -115.68 |
| Yearly Target 2 | -52.47 |
| Yearly Target 3 | 72.24 |
| Yearly Target 4 | 135.45 |
| Yearly Target 5 | 260.16 |
Yearly price and volumes R B
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.74 (-92.12%) | 137.20 | 9.03 - 196.95 | 1.891 times | Wed 31 December 2025 | 136.28 (0%) | 113.01 | 97.55 - 155.02 | 0.109 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RB
Tomorrow's movement Prediction of R B RNBDENIMS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R B RNBDENIMS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 56 points
Upper Bollinger band is at 140 and lower is at -81, while middle bands are at -26 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RB (RNBDENIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RB stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.13 and RB RNBDENIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RB RNBDENIMS stock. Volume based technical analysis of RB RNBDENIMS stock is negative.
RB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R B RNBDENIMS
DMA (daily moving average) of R B RNBDENIMS
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.56 |
| 20 day DMA | 29.19 |
| 35 day DMA | 90.82 |
| 50 day DMA | 105.81 |
| 100 day DMA | 115.38 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R B RNBDENIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.17 | 10.14 |
| 12 day EMA | 18.86 | 20.33 | 22.17 |
| 20 day EMA | 37.37 | 40.17 | 43.32 |
| 35 day EMA | 63.02 | 66.1 | 69.39 |
| 50 day EMA | 98.12 | 101.69 | 105.42 |
SMA (simple moving average) of R B RNBDENIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.83 | 9.81 |
| 12 day SMA | 10.56 | 10.6 | 10.67 |
| 20 day SMA | 29.19 | 38.17 | 47.04 |
| 35 day SMA | 90.82 | 94.98 | 99.1 |
| 50 day SMA | 105.81 | 108.08 | 110.35 |
| 100 day SMA | 115.38 | 116.58 | 117.89 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of R B RNBDENIMS
EPS is 3.47 and PE is: 3.1
Last quarter profit: (December 2025 quarter) 8.29 crores (-17.92%)
Debt: 87.22 in crores
Market capitalization: 611.01
EPS is 3.68 and PE is: 2.92
Last quarter profit: (September 2025 quarter) 7.13 crores (53.66%)
Debt: 87.22 in crores
Market capitalization: 1150.94
Videos related to: RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


