RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
R B RNBDENIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RNBDENIMS
- Forcast & Targets RNBDENIMS
- RNBDENIMS Experts view
- Tomorrow's Movement RNBDENIMS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RNBDENIMS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RB
Strong intraday Stock price targets for RB are 10.25 and 10.88
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.426666666667 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 11.06 |
Daily price and volume R B
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.35 (-0.1%) | 10.30 | 10.15 - 10.78 | 0.8578 times | Wed 01 July 2026 | 10.36 (-3.81%) | 10.87 | 10.31 - 10.87 | 0.9205 times | Tue 30 June 2026 | 10.77 (0.56%) | 10.90 | 10.63 - 10.99 | 0.6832 times | Mon 29 June 2026 | 10.71 (0.66%) | 10.31 | 10.26 - 11.15 | 0.7717 times | Thu 25 June 2026 | 10.64 (-2.83%) | 10.95 | 10.50 - 11.37 | 1.0313 times | Wed 24 June 2026 | 10.95 (-3.69%) | 11.32 | 10.87 - 11.49 | 0.7644 times | Tue 23 June 2026 | 11.37 (2.62%) | 11.15 | 10.53 - 11.63 | 2.7572 times | Mon 22 June 2026 | 11.08 (0.91%) | 10.99 | 10.96 - 11.21 | 0.6173 times | Fri 19 June 2026 | 10.98 (1.2%) | 11.00 | 10.64 - 11.28 | 0.8613 times | Thu 18 June 2026 | 10.85 (-0.82%) | 11.15 | 10.82 - 11.20 | 0.7352 times | Wed 17 June 2026 | 10.94 (-1.62%) | 11.36 | 10.85 - 11.49 | 1.4894 times |
Weekly price and charts RB
Strong weekly Stock price targets for RB RNBDENIMS are 10.25 and 11.25
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.55 |
| Weekly Target 4 | 10.95 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for R B
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.35 (-2.73%) | 10.31 | 10.15 - 11.15 | 0.1112 times | Thu 25 June 2026 | 10.64 (-3.1%) | 10.99 | 10.50 - 11.63 | 0.1778 times | Fri 19 June 2026 | 10.98 (2.23%) | 11.27 | 10.64 - 11.80 | 0.2901 times | Fri 12 June 2026 | 10.74 (5.5%) | 10.18 | 9.03 - 10.74 | 0.2534 times | Fri 05 June 2026 | 10.18 (-15.8%) | 11.81 | 9.91 - 11.81 | 0.236 times | Fri 29 May 2026 | 12.09 (11.43%) | 10.88 | 10.86 - 12.40 | 0.1627 times | Fri 22 May 2026 | 10.85 (-94.38%) | 195.07 | 10.75 - 196.95 | 1.0139 times | Fri 20 February 2026 | 193.13 (8.4%) | 179.50 | 179.44 - 193.32 | 3.5789 times | Fri 13 February 2026 | 178.16 (5.97%) | 169.03 | 169.03 - 178.25 | 2.3923 times | Fri 06 February 2026 | 168.12 (7.49%) | 157.05 | 157.05 - 168.40 | 1.7836 times | Fri 30 January 2026 | 156.41 (12.41%) | 141.25 | 137.05 - 156.45 | 1.0021 times |
Monthly price and charts RB
Strong monthly Stock price targets for RB RNBDENIMS are 9.89 and 10.61
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 10.76 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes R B
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.35 (-3.9%) | 10.87 | 10.15 - 10.87 | 0.0458 times | Tue 30 June 2026 | 10.77 (-10.92%) | 11.81 | 9.03 - 11.81 | 0.7544 times | Fri 29 May 2026 | 12.09 (-93.85%) | 11.62 | 10.75 - 12.40 | 0.3148 times | Mon 23 February 2026 | 196.68 (25.75%) | 157.05 | 157.05 - 196.95 | 6.3732 times | Fri 30 January 2026 | 156.41 (14.77%) | 137.20 | 120.92 - 160.00 | 1.0449 times | Wed 31 December 2025 | 136.28 (11.75%) | 121.95 | 113.79 - 141.00 | 0.0932 times | Fri 28 November 2025 | 121.95 (-3.96%) | 125.50 | 111.43 - 147.79 | 0.0877 times | Fri 31 October 2025 | 126.98 (7%) | 120.50 | 115.30 - 155.02 | 0.1771 times | Tue 30 September 2025 | 118.67 (0%) | 113.01 | 97.55 - 136.80 | 0.1089 times | Thu 02 July 2026 | (0%) | - | 0 times |
Yearly price and charts RB
Strong yearly Stock price targets for RB RNBDENIMS are -84.27 and 103.65
| Yearly Target 1 | -115.81 |
| Yearly Target 2 | -52.73 |
| Yearly Target 3 | 72.11 |
| Yearly Target 4 | 135.19 |
| Yearly Target 5 | 260.03 |
Yearly price and volumes R B
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.35 (-92.41%) | 137.20 | 9.03 - 196.95 | 1.8962 times | Wed 31 December 2025 | 136.28 (0%) | 113.01 | 97.55 - 155.02 | 0.1038 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RB
Tomorrow's movement Prediction of R B RNBDENIMS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of R B RNBDENIMS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of R B RNBDENIMS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RB (RNBDENIMS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RB in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RB Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and RB RNBDENIMS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RB RNBDENIMS stock. Volume based technical analysis of RB RNBDENIMS stock is negative.
RB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of R B RNBDENIMS
DMA (daily moving average) of R B RNBDENIMS
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.57 |
| 35 day DMA | 31.52 |
| 50 day DMA | 72.62 |
| 100 day DMA | 100.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of R B RNBDENIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.56 | 10.67 | 10.82 |
| 12 day EMA | 11.65 | 11.89 | 12.17 |
| 20 day EMA | 18 | 18.8 | 19.69 |
| 35 day EMA | 44.97 | 47.01 | 49.17 |
| 50 day EMA | 72.4 | 74.93 | 77.56 |
SMA (simple moving average) of R B RNBDENIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.69 | 10.89 |
| 12 day SMA | 10.84 | 10.92 | 10.95 |
| 20 day SMA | 10.57 | 10.57 | 10.6 |
| 35 day SMA | 31.52 | 36.49 | 41.38 |
| 50 day SMA | 72.62 | 75.45 | 78.2 |
| 100 day SMA | 100.31 | 101.41 | 102.47 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of R B RNBDENIMS
EPS is 0.92 and PE is: 11.25
Last quarter profit: (March 2026 quarter) 1.12 crores (-85.28%)
Debt: 73.99 in crores
Market capitalization: 287.20
EPS is 3.47 and PE is: 2.98
Last quarter profit: (December 2025 quarter) 8.29 crores (-17.92%)
Debt: 87.22 in crores
Market capitalization: 611.01
Videos related to: RB RNBDENIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


