RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramkrishna Forgings RKFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do RKFORGE
- Forcast & Targets RKFORGE
- RKFORGE Experts view
- Tomorrow's Movement RKFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkrishnaForgings
Strong intraday Stock price targets for RamkrishnaForgings are 528.23 and 536.83
| Intraday Target 1 | 521.45 |
| Intraday Target 2 | 526.4 |
| Intraday Target 3 | 530.05 |
| Intraday Target 4 | 535 |
| Intraday Target 5 | 538.65 |
Daily price and volume Ramkrishna Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 531.35 (-0.01%) | 531.00 | 525.10 - 533.70 | 0.6771 times | Thu 04 December 2025 | 531.40 (-0.55%) | 532.65 | 529.30 - 536.00 | 0.3795 times | Wed 03 December 2025 | 534.35 (2.28%) | 522.30 | 521.00 - 535.50 | 0.9615 times | Tue 02 December 2025 | 522.45 (-2.62%) | 536.00 | 520.20 - 536.00 | 1.1638 times | Mon 01 December 2025 | 536.50 (-2.45%) | 552.90 | 531.25 - 553.65 | 1.14 times | Fri 28 November 2025 | 550.00 (1.06%) | 543.95 | 539.35 - 554.90 | 0.7304 times | Thu 27 November 2025 | 544.25 (0.4%) | 544.00 | 540.00 - 556.40 | 1.5363 times | Wed 26 November 2025 | 542.10 (1.95%) | 523.15 | 523.15 - 544.70 | 0.7585 times | Tue 25 November 2025 | 531.75 (2.03%) | 517.35 | 515.70 - 535.65 | 1.6298 times | Mon 24 November 2025 | 521.15 (-2.59%) | 538.70 | 516.55 - 538.70 | 1.0231 times | Fri 21 November 2025 | 535.00 (-1.09%) | 541.90 | 531.20 - 545.20 | 0.825 times |
Weekly price and charts RamkrishnaForgings
Strong weekly Stock price targets for RamkrishnaForgings RKFORGE are 509.05 and 542.5
| Weekly Target 1 | 501.62 |
| Weekly Target 2 | 516.48 |
| Weekly Target 3 | 535.06666666667 |
| Weekly Target 4 | 549.93 |
| Weekly Target 5 | 568.52 |
Weekly price and volumes for Ramkrishna Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 531.35 (-3.39%) | 552.90 | 520.20 - 553.65 | 0.5031 times | Fri 28 November 2025 | 550.00 (2.8%) | 538.70 | 515.70 - 556.40 | 0.661 times | Fri 21 November 2025 | 535.00 (-3.2%) | 550.70 | 531.20 - 559.40 | 0.6071 times | Fri 14 November 2025 | 552.70 (3.94%) | 531.75 | 522.00 - 588.40 | 4.0831 times | Fri 07 November 2025 | 531.75 (-2.07%) | 541.00 | 523.60 - 548.95 | 0.4669 times | Fri 31 October 2025 | 543.00 (0.08%) | 545.20 | 532.05 - 551.50 | 0.6932 times | Fri 24 October 2025 | 542.55 (1.41%) | 535.05 | 532.20 - 567.85 | 0.6976 times | Fri 17 October 2025 | 535.00 (-3.08%) | 548.00 | 531.65 - 563.75 | 0.865 times | Fri 10 October 2025 | 552.00 (0.06%) | 555.00 | 536.05 - 556.80 | 0.4301 times | Fri 03 October 2025 | 551.65 (3.55%) | 534.80 | 513.20 - 561.90 | 0.9929 times | Fri 26 September 2025 | 532.75 (-6.01%) | 569.10 | 528.35 - 570.40 | 0.7789 times |
Monthly price and charts RamkrishnaForgings
Strong monthly Stock price targets for RamkrishnaForgings RKFORGE are 509.05 and 542.5
| Monthly Target 1 | 501.62 |
| Monthly Target 2 | 516.48 |
| Monthly Target 3 | 535.06666666667 |
| Monthly Target 4 | 549.93 |
| Monthly Target 5 | 568.52 |
Monthly price and volumes Ramkrishna Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 531.35 (-3.39%) | 552.90 | 520.20 - 553.65 | 0.0781 times | Fri 28 November 2025 | 550.00 (1.29%) | 541.00 | 515.70 - 588.40 | 0.9032 times | Fri 31 October 2025 | 543.00 (0.61%) | 544.10 | 531.65 - 567.85 | 0.4715 times | Tue 30 September 2025 | 539.70 (-4.74%) | 566.55 | 513.20 - 605.95 | 0.5877 times | Fri 29 August 2025 | 566.55 (-2.75%) | 582.50 | 551.75 - 604.00 | 0.4665 times | Thu 31 July 2025 | 582.55 (-13.62%) | 678.90 | 570.25 - 687.50 | 0.7626 times | Mon 30 June 2025 | 674.40 (11.24%) | 600.00 | 587.00 - 691.50 | 3.2504 times | Fri 30 May 2025 | 606.25 (1.87%) | 595.15 | 553.00 - 634.40 | 1.047 times | Wed 30 April 2025 | 595.15 (-23.04%) | 778.00 | 590.00 - 783.90 | 1.6918 times | Fri 28 March 2025 | 773.30 (19.34%) | 650.05 | 604.20 - 862.60 | 0.7412 times | Fri 28 February 2025 | 648.00 (-17.34%) | 785.00 | 618.10 - 785.00 | 0.6518 times |
Yearly price and charts RamkrishnaForgings
Strong yearly Stock price targets for RamkrishnaForgings RKFORGE are 268.88 and 775.68
| Yearly Target 1 | 181.38 |
| Yearly Target 2 | 356.37 |
| Yearly Target 3 | 688.18333333333 |
| Yearly Target 4 | 863.17 |
| Yearly Target 5 | 1194.98 |
Yearly price and volumes Ramkrishna Forgings
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 531.35 (-40.55%) | 895.95 | 513.20 - 1020.00 | 3.0625 times | Tue 31 December 2024 | 893.85 (23.17%) | 720.00 | 602.05 - 1064.05 | 2.1917 times | Fri 29 December 2023 | 725.70 (176.04%) | 262.60 | 243.20 - 814.70 | 1.9374 times | Fri 30 December 2022 | 262.90 (-72.32%) | 967.00 | 146.00 - 1064.05 | 1.6796 times | Fri 31 December 2021 | 949.70 (98.21%) | 486.50 | 469.10 - 1260.00 | 0.3804 times | Thu 31 December 2020 | 479.15 (25.79%) | 380.90 | 133.45 - 519.95 | 0.2373 times | Tue 31 December 2019 | 380.90 (-29.15%) | 530.80 | 254.85 - 550.00 | 0.1155 times | Mon 31 December 2018 | 537.60 (-37.51%) | 884.00 | 504.65 - 890.90 | 0.1367 times | Fri 29 December 2017 | 860.30 (203.83%) | 291.35 | 291.35 - 884.60 | 0.1454 times | Fri 30 December 2016 | 283.15 (-45.74%) | 529.05 | 255.00 - 531.80 | 0.1134 times | Thu 31 December 2015 | 521.80 (0%) | 620.05 | 502.10 - 665.00 | 0.0408 times |
Indicator Analysis of RamkrishnaForgings
Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 535.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 532.85
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 540 and price is deviating by 10 points
Upper Bollinger band is at 559 and lower is at 521, while middle bands are at 530 and 549
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamkrishnaForgings (RKFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkrishnaForgings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RamkrishnaForgings in short term and the sell signal is strong.
RamkrishnaForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkrishnaForgings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkrishnaForgings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.37 and RamkrishnaForgings RKFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkrishnaForgings RKFORGE stock. Volume based technical analysis of RamkrishnaForgings RKFORGE stock is negative.
RamkrishnaForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramkrishna Forgings RKFORGE
DMA (daily moving average) of Ramkrishna Forgings RKFORGE
| DMA period | DMA value |
| 5 day DMA | 531.21 |
| 12 day DMA | 535.1 |
| 20 day DMA | 539.28 |
| 35 day DMA | 540.43 |
| 50 day DMA | 542.17 |
| 100 day DMA | 565.72 |
| 150 day DMA | 587.3 |
| 200 day DMA | 617.25 |
EMA (exponential moving average) of Ramkrishna Forgings RKFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.75 | 533.45 | 534.48 |
| 12 day EMA | 535.54 | 536.3 | 537.19 |
| 20 day EMA | 537.57 | 538.22 | 538.94 |
| 35 day EMA | 540.92 | 541.48 | 542.07 |
| 50 day EMA | 543.19 | 543.67 | 544.17 |
SMA (simple moving average) of Ramkrishna Forgings RKFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.21 | 534.94 | 537.51 |
| 12 day SMA | 535.1 | 535.74 | 536.84 |
| 20 day SMA | 539.28 | 539.3 | 539.45 |
| 35 day SMA | 540.43 | 540.96 | 541.7 |
| 50 day SMA | 542.17 | 542.82 | 543.3 |
| 100 day SMA | 565.72 | 567.02 | 568.54 |
| 150 day SMA | 587.3 | 587.74 | 588.17 |
| 200 day SMA | 617.25 | 617.95 | 618.65 |
Fundamentals, profit and EPS of Ramkrishna Forgings RKFORGE
EPS is 23.33 and PE is: 22.78
Last quarter profit: (June 2025 quarter) 11.79 crores (-77.69%)
Debt: 2126.49 in crores
Market capitalization: 10265.28
EPS is 25.66 and PE is: 20.71
Last quarter profit: (March 2025 quarter) 99.61 crores (17.81%)
Debt: 1481.14 in crores
Market capitalization: 10981.73
Videos related to: RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


