ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramkrishna Forgings RKFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets RamkrishnaForgings

Strong intraday Stock price targets for RamkrishnaForgings are 528.23 and 536.83

Intraday Target 1521.45
Intraday Target 2526.4
Intraday Target 3530.05
Intraday Target 4535
Intraday Target 5538.65

Daily price and volume Ramkrishna Forgings

Date Closing Open Range Volume
Fri 05 December 2025 531.35 (-0.01%) 531.00 525.10 - 533.70 0.6771 times
Thu 04 December 2025 531.40 (-0.55%) 532.65 529.30 - 536.00 0.3795 times
Wed 03 December 2025 534.35 (2.28%) 522.30 521.00 - 535.50 0.9615 times
Tue 02 December 2025 522.45 (-2.62%) 536.00 520.20 - 536.00 1.1638 times
Mon 01 December 2025 536.50 (-2.45%) 552.90 531.25 - 553.65 1.14 times
Fri 28 November 2025 550.00 (1.06%) 543.95 539.35 - 554.90 0.7304 times
Thu 27 November 2025 544.25 (0.4%) 544.00 540.00 - 556.40 1.5363 times
Wed 26 November 2025 542.10 (1.95%) 523.15 523.15 - 544.70 0.7585 times
Tue 25 November 2025 531.75 (2.03%) 517.35 515.70 - 535.65 1.6298 times
Mon 24 November 2025 521.15 (-2.59%) 538.70 516.55 - 538.70 1.0231 times
Fri 21 November 2025 535.00 (-1.09%) 541.90 531.20 - 545.20 0.825 times

 Daily chart RamkrishnaForgings

Weekly price and charts RamkrishnaForgings

Strong weekly Stock price targets for RamkrishnaForgings RKFORGE are 509.05 and 542.5

Weekly Target 1501.62
Weekly Target 2516.48
Weekly Target 3535.06666666667
Weekly Target 4549.93
Weekly Target 5568.52

Weekly price and volumes for Ramkrishna Forgings

Date Closing Open Range Volume
Fri 05 December 2025 531.35 (-3.39%) 552.90 520.20 - 553.65 0.5031 times
Fri 28 November 2025 550.00 (2.8%) 538.70 515.70 - 556.40 0.661 times
Fri 21 November 2025 535.00 (-3.2%) 550.70 531.20 - 559.40 0.6071 times
Fri 14 November 2025 552.70 (3.94%) 531.75 522.00 - 588.40 4.0831 times
Fri 07 November 2025 531.75 (-2.07%) 541.00 523.60 - 548.95 0.4669 times
Fri 31 October 2025 543.00 (0.08%) 545.20 532.05 - 551.50 0.6932 times
Fri 24 October 2025 542.55 (1.41%) 535.05 532.20 - 567.85 0.6976 times
Fri 17 October 2025 535.00 (-3.08%) 548.00 531.65 - 563.75 0.865 times
Fri 10 October 2025 552.00 (0.06%) 555.00 536.05 - 556.80 0.4301 times
Fri 03 October 2025 551.65 (3.55%) 534.80 513.20 - 561.90 0.9929 times
Fri 26 September 2025 532.75 (-6.01%) 569.10 528.35 - 570.40 0.7789 times

 weekly chart RamkrishnaForgings

Monthly price and charts RamkrishnaForgings

Strong monthly Stock price targets for RamkrishnaForgings RKFORGE are 509.05 and 542.5

Monthly Target 1501.62
Monthly Target 2516.48
Monthly Target 3535.06666666667
Monthly Target 4549.93
Monthly Target 5568.52

Monthly price and volumes Ramkrishna Forgings

Date Closing Open Range Volume
Fri 05 December 2025 531.35 (-3.39%) 552.90 520.20 - 553.65 0.0781 times
Fri 28 November 2025 550.00 (1.29%) 541.00 515.70 - 588.40 0.9032 times
Fri 31 October 2025 543.00 (0.61%) 544.10 531.65 - 567.85 0.4715 times
Tue 30 September 2025 539.70 (-4.74%) 566.55 513.20 - 605.95 0.5877 times
Fri 29 August 2025 566.55 (-2.75%) 582.50 551.75 - 604.00 0.4665 times
Thu 31 July 2025 582.55 (-13.62%) 678.90 570.25 - 687.50 0.7626 times
Mon 30 June 2025 674.40 (11.24%) 600.00 587.00 - 691.50 3.2504 times
Fri 30 May 2025 606.25 (1.87%) 595.15 553.00 - 634.40 1.047 times
Wed 30 April 2025 595.15 (-23.04%) 778.00 590.00 - 783.90 1.6918 times
Fri 28 March 2025 773.30 (19.34%) 650.05 604.20 - 862.60 0.7412 times
Fri 28 February 2025 648.00 (-17.34%) 785.00 618.10 - 785.00 0.6518 times

 monthly chart RamkrishnaForgings

Yearly price and charts RamkrishnaForgings

Strong yearly Stock price targets for RamkrishnaForgings RKFORGE are 268.88 and 775.68

Yearly Target 1181.38
Yearly Target 2356.37
Yearly Target 3688.18333333333
Yearly Target 4863.17
Yearly Target 51194.98

Yearly price and volumes Ramkrishna Forgings

Date Closing Open Range Volume
Fri 05 December 2025 531.35 (-40.55%) 895.95 513.20 - 1020.00 3.0625 times
Tue 31 December 2024 893.85 (23.17%) 720.00 602.05 - 1064.05 2.1917 times
Fri 29 December 2023 725.70 (176.04%) 262.60 243.20 - 814.70 1.9374 times
Fri 30 December 2022 262.90 (-72.32%) 967.00 146.00 - 1064.05 1.6796 times
Fri 31 December 2021 949.70 (98.21%) 486.50 469.10 - 1260.00 0.3804 times
Thu 31 December 2020 479.15 (25.79%) 380.90 133.45 - 519.95 0.2373 times
Tue 31 December 2019 380.90 (-29.15%) 530.80 254.85 - 550.00 0.1155 times
Mon 31 December 2018 537.60 (-37.51%) 884.00 504.65 - 890.90 0.1367 times
Fri 29 December 2017 860.30 (203.83%) 291.35 291.35 - 884.60 0.1454 times
Fri 30 December 2016 283.15 (-45.74%) 529.05 255.00 - 531.80 0.1134 times
Thu 31 December 2015 521.80 (0%) 620.05 502.10 - 665.00 0.0408 times

Indicator Analysis of RamkrishnaForgings

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 535.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 532.85

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 10 points

Upper Bollinger band is at 559 and lower is at 521, while middle bands are at 530 and 549

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamkrishnaForgings (RKFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkrishnaForgings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RamkrishnaForgings in short term and the sell signal is strong.

RamkrishnaForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkrishnaForgings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkrishnaForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 534.37 and RamkrishnaForgings RKFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkrishnaForgings RKFORGE stock. Volume based technical analysis of RamkrishnaForgings RKFORGE stock is negative.

RamkrishnaForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramkrishna Forgings RKFORGE

DMA (daily moving average) of Ramkrishna Forgings RKFORGE

DMA period DMA value
5 day DMA 531.21
12 day DMA 535.1
20 day DMA 539.28
35 day DMA 540.43
50 day DMA 542.17
100 day DMA 565.72
150 day DMA 587.3
200 day DMA 617.25

EMA (exponential moving average) of Ramkrishna Forgings RKFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA532.75533.45534.48
12 day EMA535.54536.3537.19
20 day EMA537.57538.22538.94
35 day EMA540.92541.48542.07
50 day EMA543.19543.67544.17

SMA (simple moving average) of Ramkrishna Forgings RKFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA531.21534.94537.51
12 day SMA535.1535.74536.84
20 day SMA539.28539.3539.45
35 day SMA540.43540.96541.7
50 day SMA542.17542.82543.3
100 day SMA565.72567.02568.54
150 day SMA587.3587.74588.17
200 day SMA617.25617.95618.65

Fundamentals, profit and EPS of Ramkrishna Forgings RKFORGE

EPS is 23.33 and PE is: 22.78

Last quarter profit: (June 2025 quarter) 11.79 crores (-77.69%)

Debt: 2126.49 in crores

Market capitalization: 10265.28

EPS is 25.66 and PE is: 20.71

Last quarter profit: (March 2025 quarter) 99.61 crores (17.81%)

Debt: 1481.14 in crores

Market capitalization: 10981.73

Videos related to: RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top