ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramkrishna Forgings RKFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets RamkrishnaForgings

Strong intraday Stock price targets for RamkrishnaForgings are 524.13 and 549.88

Intraday Target 1504.53
Intraday Target 2517.97
Intraday Target 3530.28333333333
Intraday Target 4543.72
Intraday Target 5556.03

Daily price and volume Ramkrishna Forgings

Date Closing Open Range Volume
Fri 02 January 2026 531.40 (2.89%) 517.25 516.85 - 542.60 1.2902 times
Thu 01 January 2026 516.45 (-1.28%) 525.60 514.00 - 526.85 0.2129 times
Wed 31 December 2025 523.15 (3.07%) 513.10 513.05 - 528.80 0.7796 times
Tue 30 December 2025 507.55 (-1.04%) 511.00 503.25 - 525.00 3.4961 times
Mon 29 December 2025 512.90 (0.25%) 512.10 509.10 - 520.95 0.3202 times
Fri 26 December 2025 511.60 (-1%) 516.70 508.55 - 523.00 0.3891 times
Wed 24 December 2025 516.75 (-1.41%) 522.45 515.05 - 522.90 0.2631 times
Tue 23 December 2025 524.15 (3.07%) 509.00 507.20 - 528.50 1.1059 times
Mon 22 December 2025 508.55 (6.4%) 483.50 481.10 - 511.00 1.6414 times
Fri 19 December 2025 477.95 (-0.08%) 480.00 475.40 - 485.45 0.5015 times
Thu 18 December 2025 478.35 (-3.75%) 495.00 476.20 - 495.90 1.0767 times

 Daily chart RamkrishnaForgings

Weekly price and charts RamkrishnaForgings

Strong weekly Stock price targets for RamkrishnaForgings RKFORGE are 517.33 and 556.68

Weekly Target 1486.4
Weekly Target 2508.9
Weekly Target 3525.75
Weekly Target 4548.25
Weekly Target 5565.1

Weekly price and volumes for Ramkrishna Forgings

Date Closing Open Range Volume
Fri 02 January 2026 531.40 (3.87%) 512.10 503.25 - 542.60 1.3402 times
Fri 26 December 2025 511.60 (7.04%) 483.50 481.10 - 528.50 0.747 times
Fri 19 December 2025 477.95 (-7.4%) 516.95 475.40 - 524.25 0.6081 times
Fri 12 December 2025 516.15 (-2.86%) 532.85 513.00 - 534.40 0.4051 times
Fri 05 December 2025 531.35 (-3.39%) 552.90 520.20 - 553.65 0.4949 times
Fri 28 November 2025 550.00 (2.8%) 538.70 515.70 - 556.40 0.6502 times
Fri 21 November 2025 535.00 (-3.2%) 550.70 531.20 - 559.40 0.5972 times
Fri 14 November 2025 552.70 (3.94%) 531.75 522.00 - 588.40 4.0163 times
Fri 07 November 2025 531.75 (-2.07%) 541.00 523.60 - 548.95 0.4593 times
Fri 31 October 2025 543.00 (0.08%) 545.20 532.05 - 551.50 0.6818 times
Fri 24 October 2025 542.55 (1.41%) 535.05 532.20 - 567.85 0.6862 times

 weekly chart RamkrishnaForgings

Monthly price and charts RamkrishnaForgings

Strong monthly Stock price targets for RamkrishnaForgings RKFORGE are 522.7 and 551.3

Monthly Target 1500.73
Monthly Target 2516.07
Monthly Target 3529.33333333333
Monthly Target 4544.67
Monthly Target 5557.93

Monthly price and volumes Ramkrishna Forgings

Date Closing Open Range Volume
Fri 02 January 2026 531.40 (1.58%) 525.60 514.00 - 542.60 0.0535 times
Wed 31 December 2025 523.15 (-4.88%) 552.90 475.40 - 553.65 0.5286 times
Fri 28 November 2025 550.00 (1.29%) 541.00 515.70 - 588.40 0.9265 times
Fri 31 October 2025 543.00 (0.61%) 544.10 531.65 - 567.85 0.4837 times
Tue 30 September 2025 539.70 (-4.74%) 566.55 513.20 - 605.95 0.6029 times
Fri 29 August 2025 566.55 (-2.75%) 582.50 551.75 - 604.00 0.4785 times
Thu 31 July 2025 582.55 (-13.62%) 678.90 570.25 - 687.50 0.7823 times
Mon 30 June 2025 674.40 (11.24%) 600.00 587.00 - 691.50 3.3344 times
Fri 30 May 2025 606.25 (1.87%) 595.15 553.00 - 634.40 1.0741 times
Wed 30 April 2025 595.15 (-23.04%) 778.00 590.00 - 783.90 1.7356 times
Fri 28 March 2025 773.30 (19.34%) 650.05 604.20 - 862.60 0.7604 times

 monthly chart RamkrishnaForgings

Yearly price and charts RamkrishnaForgings

Strong yearly Stock price targets for RamkrishnaForgings RKFORGE are 522.7 and 551.3

Yearly Target 1500.73
Yearly Target 2516.07
Yearly Target 3529.33333333333
Yearly Target 4544.67
Yearly Target 5557.93

Yearly price and volumes Ramkrishna Forgings

Date Closing Open Range Volume
Fri 02 January 2026 531.40 (1.58%) 525.60 514.00 - 542.60 0.0127 times
Wed 31 December 2025 523.15 (-41.47%) 895.95 475.40 - 1020.00 3.167 times
Tue 31 December 2024 893.85 (23.17%) 720.00 602.05 - 1064.05 2.1905 times
Fri 29 December 2023 725.70 (176.04%) 262.60 243.20 - 814.70 1.9364 times
Fri 30 December 2022 262.90 (-72.32%) 967.00 146.00 - 1064.05 1.6787 times
Fri 31 December 2021 949.70 (98.21%) 486.50 469.10 - 1260.00 0.3802 times
Thu 31 December 2020 479.15 (25.79%) 380.90 133.45 - 519.95 0.2372 times
Tue 31 December 2019 380.90 (-29.15%) 530.80 254.85 - 550.00 0.1155 times
Mon 31 December 2018 537.60 (-37.51%) 884.00 504.65 - 890.90 0.1366 times
Fri 29 December 2017 860.30 (203.83%) 291.35 291.35 - 884.60 0.1453 times
Fri 30 December 2016 283.15 (-45.74%) 529.05 255.00 - 531.80 0.1134 times

Indicator Analysis of RamkrishnaForgings

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 516.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 515 and price is deviating by 15 points

Upper Bollinger band is at 543 and lower is at 486, while middle bands are at 500 and 529

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamkrishnaForgings (RKFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamkrishnaForgings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamkrishnaForgings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkrishnaForgings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamkrishnaForgings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamkrishnaForgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.12 and RamkrishnaForgings RKFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamkrishnaForgings RKFORGE stock. Volume based technical analysis of RamkrishnaForgings RKFORGE stock is negative.

RamkrishnaForgings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramkrishna Forgings RKFORGE

DMA (daily moving average) of Ramkrishna Forgings RKFORGE

DMA period DMA value
5 day DMA 518.29
12 day DMA 508.82
20 day DMA 514.07
35 day DMA 524.69
50 day DMA 529.63
100 day DMA 546.72
150 day DMA 576.24
200 day DMA 601.68

EMA (exponential moving average) of Ramkrishna Forgings RKFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA520.55515.12514.46
12 day EMA516.31513.57513.05
20 day EMA517.54516.08516.04
35 day EMA522.51521.99522.32
50 day EMA529.96529.9530.45

SMA (simple moving average) of Ramkrishna Forgings RKFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA518.29514.33514.39
12 day SMA508.82507.45507.79
20 day SMA514.07514.07514.97
35 day SMA524.69525.39526.02
50 day SMA529.63530.04530.6
100 day SMA546.72547.18547.62
150 day SMA576.24576.67577.28
200 day SMA601.68602.45603.29

Fundamentals, profit and EPS of Ramkrishna Forgings RKFORGE

EPS is 12.32 and PE is: 43.13

Last quarter profit: (September 2025 quarter) -9.50 crores (-116.38%)

Debt: 2721.85 in crores

Market capitalization: 9476.96

EPS is 23.33 and PE is: 22.78

Last quarter profit: (June 2025 quarter) 11.79 crores (-77.69%)

Debt: 2126.49 in crores

Market capitalization: 10265.28

Videos related to: RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top