ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramkrishna Forgings RKFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets RamkrishnaForgings

Strong intraday Stock price targets for RamkrishnaForgings are 573.35 and 602.75

Intraday Target 1567.43
Intraday Target 2579.27
Intraday Target 3596.83333333333
Intraday Target 4608.67
Intraday Target 5626.23

Daily price and volume Ramkrishna Forgings

Date Closing Open Range Volume
Fri 23 October 2026 591.10 (-3.81%) 612.00 585.00 - 614.40 1.2308 times
Thu 22 October 2026 614.50 (-3.34%) 630.50 608.00 - 632.55 0.9789 times
Wed 21 October 2026 635.75 (-7.19%) 680.00 628.10 - 681.70 2.104 times
Mon 19 October 2026 685.00 (-0.93%) 691.00 678.35 - 700.80 0.7831 times
Fri 16 October 2026 691.45 (1.97%) 679.75 675.00 - 694.40 0.9654 times
Thu 15 October 2026 678.10 (-2.68%) 692.10 675.50 - 693.45 0.637 times
Wed 14 October 2026 696.75 (-0.27%) 695.05 686.55 - 703.50 0.7505 times
Tue 13 October 2026 698.65 (0.73%) 694.00 683.50 - 703.45 0.6393 times
Mon 12 October 2026 693.60 (1.19%) 688.95 685.00 - 699.20 0.5687 times
Fri 09 October 2026 685.45 (-2.18%) 696.00 678.55 - 705.40 1.3422 times
Thu 08 October 2026 700.75 (-2.18%) 715.30 693.10 - 716.00 1.3496 times

 Daily chart RamkrishnaForgings

Weekly price and charts RamkrishnaForgings

Strong weekly Stock price targets for RamkrishnaForgings RKFORGE are 530.15 and 645.95

Weekly Target 1509.83
Weekly Target 2550.47
Weekly Target 3625.63333333333
Weekly Target 4666.27
Weekly Target 5741.43

Weekly price and volumes for Ramkrishna Forgings

Date Closing Open Range Volume
Fri 23 October 2026 591.10 (-14.51%) 691.00 585.00 - 700.80 0.8064 times
Fri 16 October 2026 691.45 (0.88%) 688.95 675.00 - 703.50 0.5634 times
Fri 09 October 2026 685.45 (-1.44%) 695.45 678.55 - 736.45 1.0343 times
Thu 01 October 2026 695.45 (-1.28%) 701.20 677.10 - 724.00 0.9914 times
Fri 25 September 2026 704.50 (-2.71%) 725.00 695.65 - 741.00 0.671 times
Fri 18 September 2026 724.10 (1.81%) 715.00 659.10 - 728.00 0.6863 times
Fri 11 September 2026 711.20 (1.48%) 700.00 691.00 - 737.80 1.0943 times
Fri 04 September 2026 700.85 (-6.71%) 764.15 689.45 - 767.25 1.4785 times
Fri 28 August 2026 751.25 (1.93%) 737.05 713.35 - 753.00 1.3519 times
Fri 21 August 2026 737.05 (0.61%) 738.85 733.95 - 772.80 1.3225 times
Fri 14 August 2026 732.60 (0.83%) 730.00 728.35 - 763.50 2.2937 times

 weekly chart RamkrishnaForgings

Monthly price and charts RamkrishnaForgings

Strong monthly Stock price targets for RamkrishnaForgings RKFORGE are 512.33 and 663.78

Monthly Target 1486.07
Monthly Target 2538.58
Monthly Target 3637.51666666667
Monthly Target 4690.03
Monthly Target 5788.97

Monthly price and volumes Ramkrishna Forgings

Date Closing Open Range Volume
Fri 23 October 2026 591.10 (-15.83%) 699.75 585.00 - 736.45 0.5165 times
Wed 30 September 2026 702.30 (-5.55%) 747.80 659.10 - 759.00 0.8208 times
Mon 31 August 2026 743.60 (14.2%) 659.70 642.35 - 772.80 1.7283 times
Fri 31 July 2026 651.15 (15.27%) 566.00 550.05 - 654.65 3.1701 times
Tue 30 June 2026 564.90 (-0.26%) 572.50 530.10 - 607.00 0.4275 times
Fri 29 May 2026 566.40 (-5.33%) 607.50 547.95 - 632.00 0.8333 times
Thu 30 April 2026 598.30 (28.23%) 485.00 478.25 - 617.75 1.0628 times
Mon 30 March 2026 466.60 (-15.44%) 535.00 460.15 - 569.90 0.4699 times
Fri 27 February 2026 551.80 (7.96%) 511.20 486.70 - 583.90 0.5433 times
Fri 30 January 2026 511.10 (-2.3%) 525.60 474.30 - 542.60 0.4275 times
Wed 31 December 2025 523.15 (-4.88%) 552.90 475.40 - 553.65 0.62 times

 monthly chart RamkrishnaForgings

Yearly price and charts RamkrishnaForgings

Strong yearly Stock price targets for RamkrishnaForgings RKFORGE are 525.63 and 838.28

Yearly Target 1295.37
Yearly Target 2443.23
Yearly Target 3608.01666666667
Yearly Target 4755.88
Yearly Target 5920.67

Yearly price and volumes Ramkrishna Forgings

Date Closing Open Range Volume
Fri 23 October 2026 591.10 (12.99%) 525.60 460.15 - 772.80 1.6803 times
Wed 31 December 2025 523.15 (-41.47%) 895.95 475.40 - 1020.00 2.6382 times
Tue 31 December 2024 893.85 (23.17%) 720.00 602.05 - 1064.05 1.8247 times
Fri 29 December 2023 725.70 (176.04%) 262.60 243.20 - 814.70 1.6131 times
Fri 30 December 2022 262.90 (-72.32%) 967.00 146.00 - 1064.05 1.3984 times
Fri 31 December 2021 949.70 (98.21%) 486.50 469.10 - 1260.00 0.3167 times
Thu 31 December 2020 479.15 (25.79%) 380.90 133.45 - 519.95 0.1976 times
Tue 31 December 2019 380.90 (-29.15%) 530.80 254.85 - 550.00 0.0962 times
Mon 31 December 2018 537.60 (-37.51%) 884.00 504.65 - 890.90 0.1138 times
Fri 29 December 2017 860.30 (203.83%) 291.35 291.35 - 884.60 0.121 times
Fri 30 December 2016 283.15 (-45.74%) 529.05 255.00 - 531.80 0.0944 times

Indicator Analysis of RamkrishnaForgings

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 662.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 683.23

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 688 and price is deviating by 34 points

Upper Bollinger band is at 756 and lower is at 620, while middle bands are at 654 and 722

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkrishnaForgings (RKFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkrishnaForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamkrishnaForgings in short term and the sell signal is strong.

RamkrishnaForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkrishnaForgings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamkrishnaForgings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 658.67 and RamkrishnaForgings RKFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkrishnaForgings RKFORGE stock. Volume based technical analysis of RamkrishnaForgings RKFORGE stock is negative.

RamkrishnaForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramkrishna Forgings RKFORGE

DMA (daily moving average) of Ramkrishna Forgings RKFORGE

DMA period DMA value
5 day DMA 643.56
12 day DMA 673.96
20 day DMA 687.51
35 day DMA 697.71
50 day DMA 710.34
100 day DMA 653.35
150 day DMA 619.6
200 day DMA 598.85

EMA (exponential moving average) of Ramkrishna Forgings RKFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA632.02652.47671.45
12 day EMA662.32675.27686.32
20 day EMA677.54686.63694.22
35 day EMA693.49699.52704.53
50 day EMA704.44709.06712.92

SMA (simple moving average) of Ramkrishna Forgings RKFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA643.56660.96677.41
12 day SMA673.96685.75692.92
20 day SMA687.51693.46698.55
35 day SMA697.71702.36706.04
50 day SMA710.34713.54715.98
100 day SMA653.35653.19652.71
150 day SMA619.6619.38619.02
200 day SMA598.85598.51597.97

Fundamentals, profit and EPS of Ramkrishna Forgings RKFORGE

EPS is 3.95 and PE is: 149.65

Last quarter profit: (March 2026 quarter) 55.94 crores (-71.88%)

Debt: 2448.77 in crores

Market capitalization: 10268.92

EPS is 11.91 and PE is: 49.63

Last quarter profit: (December 2025 quarter) 13.57 crores (2.34%)

Debt: 2721.85 in crores

Market capitalization: 8833.39

Videos related to: RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top