Munafa Stock Market Course + Intraday & FNO calls 
RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramkrishna Forgings RKFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
- IntraDay predictions, targets, What to do RKFORGE
- Forcast & Targets RKFORGE
- RKFORGE Experts view
- Tomorrow's Movement RKFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RKFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkrishnaForgings
Strong intraday Stock price targets for RamkrishnaForgings are 508.73 and 520.43
| Intraday Target 1 | 506.25 |
| Intraday Target 2 | 511.2 |
| Intraday Target 3 | 517.95 |
| Intraday Target 4 | 522.9 |
| Intraday Target 5 | 529.65 |
Daily price and volume Ramkrishna Forgings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 516.15 (-0.63%) | 517.00 | 513.00 - 524.70 | 1.2203 times | Thu 11 December 2025 | 519.40 (-0.69%) | 523.00 | 516.05 - 526.80 | 0.5962 times | Wed 10 December 2025 | 523.00 (-0.47%) | 522.10 | 517.55 - 531.20 | 0.8747 times | Tue 09 December 2025 | 525.45 (0.12%) | 524.00 | 514.50 - 534.40 | 0.8875 times | Mon 08 December 2025 | 524.80 (-1.23%) | 532.85 | 522.50 - 533.30 | 0.9221 times | Fri 05 December 2025 | 531.35 (-0.01%) | 531.00 | 525.10 - 533.70 | 0.8615 times | Thu 04 December 2025 | 531.40 (-0.55%) | 532.65 | 529.30 - 536.00 | 0.4829 times | Wed 03 December 2025 | 534.35 (2.28%) | 522.30 | 521.00 - 535.50 | 1.2234 times | Tue 02 December 2025 | 522.45 (-2.62%) | 536.00 | 520.20 - 536.00 | 1.4809 times | Mon 01 December 2025 | 536.50 (-2.45%) | 552.90 | 531.25 - 553.65 | 1.4506 times | Fri 28 November 2025 | 550.00 (1.06%) | 543.95 | 539.35 - 554.90 | 0.9293 times |
Weekly price and charts RamkrishnaForgings
Strong weekly Stock price targets for RamkrishnaForgings RKFORGE are 503.88 and 525.28
| Weekly Target 1 | 499.78 |
| Weekly Target 2 | 507.97 |
| Weekly Target 3 | 521.18333333333 |
| Weekly Target 4 | 529.37 |
| Weekly Target 5 | 542.58 |
Weekly price and volumes for Ramkrishna Forgings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 516.15 (-2.86%) | 532.85 | 513.00 - 534.40 | 0.4372 times | Fri 05 December 2025 | 531.35 (-3.39%) | 552.90 | 520.20 - 553.65 | 0.5342 times | Fri 28 November 2025 | 550.00 (2.8%) | 538.70 | 515.70 - 556.40 | 0.7018 times | Fri 21 November 2025 | 535.00 (-3.2%) | 550.70 | 531.20 - 559.40 | 0.6446 times | Fri 14 November 2025 | 552.70 (3.94%) | 531.75 | 522.00 - 588.40 | 4.335 times | Fri 07 November 2025 | 531.75 (-2.07%) | 541.00 | 523.60 - 548.95 | 0.4957 times | Fri 31 October 2025 | 543.00 (0.08%) | 545.20 | 532.05 - 551.50 | 0.7359 times | Fri 24 October 2025 | 542.55 (1.41%) | 535.05 | 532.20 - 567.85 | 0.7406 times | Fri 17 October 2025 | 535.00 (-3.08%) | 548.00 | 531.65 - 563.75 | 0.9184 times | Fri 10 October 2025 | 552.00 (0.06%) | 555.00 | 536.05 - 556.80 | 0.4566 times | Fri 03 October 2025 | 551.65 (3.55%) | 534.80 | 513.20 - 561.90 | 1.0541 times |
Monthly price and charts RamkrishnaForgings
Strong monthly Stock price targets for RamkrishnaForgings RKFORGE are 494.25 and 534.9
| Monthly Target 1 | 486.95 |
| Monthly Target 2 | 501.55 |
| Monthly Target 3 | 527.6 |
| Monthly Target 4 | 542.2 |
| Monthly Target 5 | 568.25 |
Monthly price and volumes Ramkrishna Forgings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 516.15 (-6.15%) | 552.90 | 513.00 - 553.65 | 0.1411 times | Fri 28 November 2025 | 550.00 (1.29%) | 541.00 | 515.70 - 588.40 | 0.8975 times | Fri 31 October 2025 | 543.00 (0.61%) | 544.10 | 531.65 - 567.85 | 0.4685 times | Tue 30 September 2025 | 539.70 (-4.74%) | 566.55 | 513.20 - 605.95 | 0.5839 times | Fri 29 August 2025 | 566.55 (-2.75%) | 582.50 | 551.75 - 604.00 | 0.4635 times | Thu 31 July 2025 | 582.55 (-13.62%) | 678.90 | 570.25 - 687.50 | 0.7578 times | Mon 30 June 2025 | 674.40 (11.24%) | 600.00 | 587.00 - 691.50 | 3.2298 times | Fri 30 May 2025 | 606.25 (1.87%) | 595.15 | 553.00 - 634.40 | 1.0404 times | Wed 30 April 2025 | 595.15 (-23.04%) | 778.00 | 590.00 - 783.90 | 1.6811 times | Fri 28 March 2025 | 773.30 (19.34%) | 650.05 | 604.20 - 862.60 | 0.7365 times | Fri 28 February 2025 | 648.00 (-17.34%) | 785.00 | 618.10 - 785.00 | 0.6476 times |
Yearly price and charts RamkrishnaForgings
Strong yearly Stock price targets for RamkrishnaForgings RKFORGE are 261.08 and 768.08
| Yearly Target 1 | 176.05 |
| Yearly Target 2 | 346.1 |
| Yearly Target 3 | 683.05 |
| Yearly Target 4 | 853.1 |
| Yearly Target 5 | 1190.05 |
Yearly price and volumes Ramkrishna Forgings
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 516.15 (-42.26%) | 895.95 | 513.00 - 1020.00 | 3.0733 times | Tue 31 December 2024 | 893.85 (23.17%) | 720.00 | 602.05 - 1064.05 | 2.1883 times | Fri 29 December 2023 | 725.70 (176.04%) | 262.60 | 243.20 - 814.70 | 1.9344 times | Fri 30 December 2022 | 262.90 (-72.32%) | 967.00 | 146.00 - 1064.05 | 1.677 times | Fri 31 December 2021 | 949.70 (98.21%) | 486.50 | 469.10 - 1260.00 | 0.3798 times | Thu 31 December 2020 | 479.15 (25.79%) | 380.90 | 133.45 - 519.95 | 0.2369 times | Tue 31 December 2019 | 380.90 (-29.15%) | 530.80 | 254.85 - 550.00 | 0.1154 times | Mon 31 December 2018 | 537.60 (-37.51%) | 884.00 | 504.65 - 890.90 | 0.1365 times | Fri 29 December 2017 | 860.30 (203.83%) | 291.35 | 291.35 - 884.60 | 0.1451 times | Fri 30 December 2016 | 283.15 (-45.74%) | 529.05 | 255.00 - 531.80 | 0.1133 times | Thu 31 December 2015 | 521.80 (0%) | 620.05 | 502.10 - 665.00 | 0.0407 times |
Indicator Analysis of RamkrishnaForgings
Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 527.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 11 points
Upper Bollinger band is at 555 and lower is at 513, while middle bands are at 523 and 545
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkrishnaForgings (RKFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkrishnaForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkrishnaForgings in short term and the sell signal is strong.
RamkrishnaForgings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkrishnaForgings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamkrishnaForgings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 526.72 and RamkrishnaForgings RKFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkrishnaForgings RKFORGE stock. Volume based technical analysis of RamkrishnaForgings RKFORGE stock is negative.
RamkrishnaForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramkrishna Forgings RKFORGE
DMA (daily moving average) of Ramkrishna Forgings RKFORGE
| DMA period | DMA value |
| 5 day DMA | 521.76 |
| 12 day DMA | 529.93 |
| 20 day DMA | 533.51 |
| 35 day DMA | 536.75 |
| 50 day DMA | 540.47 |
| 100 day DMA | 559.28 |
| 150 day DMA | 585.18 |
| 200 day DMA | 613.92 |
EMA (exponential moving average) of Ramkrishna Forgings RKFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.56 | 524.27 | 526.7 |
| 12 day EMA | 527.29 | 529.31 | 531.11 |
| 20 day EMA | 531.05 | 532.62 | 534.01 |
| 35 day EMA | 535.18 | 536.3 | 537.29 |
| 50 day EMA | 538.44 | 539.35 | 540.16 |
SMA (simple moving average) of Ramkrishna Forgings RKFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.76 | 524.8 | 527.2 |
| 12 day SMA | 529.93 | 532.09 | 533.12 |
| 20 day SMA | 533.51 | 535.33 | 537.17 |
| 35 day SMA | 536.75 | 537.84 | 538.76 |
| 50 day SMA | 540.47 | 540.94 | 540.95 |
| 100 day SMA | 559.28 | 560.56 | 561.81 |
| 150 day SMA | 585.18 | 585.51 | 585.91 |
| 200 day SMA | 613.92 | 614.78 | 615.42 |
Fundamentals, profit and EPS of Ramkrishna Forgings RKFORGE
EPS is 12.32 and PE is: 41.9
Last quarter profit: (September 2025 quarter) -9.50 crores (-116.38%)
Debt: 2721.85 in crores
Market capitalization: 9476.96
EPS is 23.33 and PE is: 22.12
Last quarter profit: (June 2025 quarter) 11.79 crores (-77.69%)
Debt: 2126.49 in crores
Market capitalization: 10265.28
Videos related to: RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
