ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramkrishna Forgings RKFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets RamkrishnaForgings

Strong intraday Stock price targets for RamkrishnaForgings are 670.18 and 702.38

Intraday Target 1661.75
Intraday Target 2678.6
Intraday Target 3693.95
Intraday Target 4710.8
Intraday Target 5726.15

Daily price and volume Ramkrishna Forgings

Date Closing Open Range Volume
Thu 01 October 2026 695.45 (-0.98%) 699.75 677.10 - 709.30 1.5649 times
Wed 30 September 2026 702.30 (-1.73%) 719.90 699.10 - 724.00 0.9602 times
Tue 29 September 2026 714.65 (1.64%) 703.00 700.00 - 723.45 1.5291 times
Mon 28 September 2026 703.10 (-0.2%) 701.20 690.15 - 715.45 1.402 times
Fri 25 September 2026 704.50 (-0.71%) 709.00 695.65 - 715.50 0.5182 times
Thu 24 September 2026 709.55 (-0.09%) 705.50 701.00 - 720.85 0.7213 times
Wed 23 September 2026 710.20 (-0.84%) 714.00 705.50 - 723.05 0.6768 times
Tue 22 September 2026 716.25 (-0.03%) 719.40 712.10 - 741.00 1.1981 times
Mon 21 September 2026 716.50 (-1.05%) 725.00 712.65 - 725.00 0.5781 times
Fri 18 September 2026 724.10 (2.64%) 709.00 705.45 - 728.00 0.8513 times
Thu 17 September 2026 705.45 (2.42%) 686.00 681.05 - 714.70 0.7622 times

 Daily chart RamkrishnaForgings

Weekly price and charts RamkrishnaForgings

Strong weekly Stock price targets for RamkrishnaForgings RKFORGE are 662.83 and 709.73

Weekly Target 1651.95
Weekly Target 2673.7
Weekly Target 3698.85
Weekly Target 4720.6
Weekly Target 5745.75

Weekly price and volumes for Ramkrishna Forgings

Date Closing Open Range Volume
Thu 01 October 2026 695.45 (-1.28%) 701.20 677.10 - 724.00 0.4901 times
Fri 25 September 2026 704.50 (-2.71%) 725.00 695.65 - 741.00 0.3317 times
Fri 18 September 2026 724.10 (1.81%) 715.00 659.10 - 728.00 0.3393 times
Fri 11 September 2026 711.20 (1.48%) 700.00 691.00 - 737.80 0.5409 times
Fri 04 September 2026 700.85 (-6.71%) 764.15 689.45 - 767.25 0.7308 times
Fri 28 August 2026 751.25 (1.93%) 737.05 713.35 - 753.00 0.6683 times
Fri 21 August 2026 737.05 (0.61%) 738.85 733.95 - 772.80 0.6537 times
Fri 14 August 2026 732.60 (0.83%) 730.00 728.35 - 763.50 1.1338 times
Fri 07 August 2026 726.55 (11.58%) 659.70 642.35 - 729.00 1.8112 times
Fri 31 July 2026 651.15 (12.13%) 595.00 595.00 - 654.65 3.3003 times
Fri 24 July 2026 580.70 (2.19%) 566.90 553.25 - 589.90 1.455 times

 weekly chart RamkrishnaForgings

Monthly price and charts RamkrishnaForgings

Strong monthly Stock price targets for RamkrishnaForgings RKFORGE are 670.18 and 702.38

Monthly Target 1661.75
Monthly Target 2678.6
Monthly Target 3693.95
Monthly Target 4710.8
Monthly Target 5726.15

Monthly price and volumes Ramkrishna Forgings

Date Closing Open Range Volume
Thu 01 October 2026 695.45 (-0.98%) 699.75 677.10 - 709.30 0.0573 times
Wed 30 September 2026 702.30 (-5.55%) 747.80 659.10 - 759.00 0.8606 times
Mon 31 August 2026 743.60 (14.2%) 659.70 642.35 - 772.80 1.812 times
Fri 31 July 2026 651.15 (15.27%) 566.00 550.05 - 654.65 3.3236 times
Tue 30 June 2026 564.90 (-0.26%) 572.50 530.10 - 607.00 0.4482 times
Fri 29 May 2026 566.40 (-5.33%) 607.50 547.95 - 632.00 0.8736 times
Thu 30 April 2026 598.30 (28.23%) 485.00 478.25 - 617.75 1.1142 times
Mon 30 March 2026 466.60 (-15.44%) 535.00 460.15 - 569.90 0.4927 times
Fri 27 February 2026 551.80 (7.96%) 511.20 486.70 - 583.90 0.5697 times
Fri 30 January 2026 511.10 (-2.3%) 525.60 474.30 - 542.60 0.4482 times
Wed 31 December 2025 523.15 (-4.88%) 552.90 475.40 - 553.65 0.65 times

 monthly chart RamkrishnaForgings

Yearly price and charts RamkrishnaForgings

Strong yearly Stock price targets for RamkrishnaForgings RKFORGE are 577.8 and 890.45

Yearly Target 1330.15
Yearly Target 2512.8
Yearly Target 3642.8
Yearly Target 4825.45
Yearly Target 5955.45

Yearly price and volumes Ramkrishna Forgings

Date Closing Open Range Volume
Thu 01 October 2026 695.45 (32.94%) 525.60 460.15 - 772.80 1.6152 times
Wed 31 December 2025 523.15 (-41.47%) 895.95 475.40 - 1020.00 2.6588 times
Tue 31 December 2024 893.85 (23.17%) 720.00 602.05 - 1064.05 1.839 times
Fri 29 December 2023 725.70 (176.04%) 262.60 243.20 - 814.70 1.6257 times
Fri 30 December 2022 262.90 (-72.32%) 967.00 146.00 - 1064.05 1.4093 times
Fri 31 December 2021 949.70 (98.21%) 486.50 469.10 - 1260.00 0.3192 times
Thu 31 December 2020 479.15 (25.79%) 380.90 133.45 - 519.95 0.1991 times
Tue 31 December 2019 380.90 (-29.15%) 530.80 254.85 - 550.00 0.097 times
Mon 31 December 2018 537.60 (-37.51%) 884.00 504.65 - 890.90 0.1147 times
Fri 29 December 2017 860.30 (203.83%) 291.35 291.35 - 884.60 0.122 times
Fri 30 December 2016 283.15 (-45.74%) 529.05 255.00 - 531.80 0.0952 times

Indicator Analysis of RamkrishnaForgings

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 707.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ramkrishna Forgings RKFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 709 and price is deviating by 12 points

Upper Bollinger band is at 731 and lower is at 687, while middle bands are at 698 and 720

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkrishnaForgings (RKFORGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RamkrishnaForgings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamkrishnaForgings in short term but the sell signal is initial and weak.

RamkrishnaForgings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkrishnaForgings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkrishnaForgings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 708.75 and RamkrishnaForgings RKFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkrishnaForgings RKFORGE stock. Volume based technical analysis of RamkrishnaForgings RKFORGE stock is negative.

RamkrishnaForgings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramkrishna Forgings RKFORGE

DMA (daily moving average) of Ramkrishna Forgings RKFORGE

DMA period DMA value
5 day DMA 704
12 day DMA 707.57
20 day DMA 708.66
35 day DMA 721.51
50 day DMA 706.56
100 day DMA 637.95
150 day DMA 607.77
200 day DMA 586.89

EMA (exponential moving average) of Ramkrishna Forgings RKFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA703.26707.17709.61
12 day EMA707.29709.44710.74
20 day EMA708.69710.08710.9
35 day EMA701.06701.39701.34
50 day EMA695.46695.46695.18

SMA (simple moving average) of Ramkrishna Forgings RKFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA704706.82708.4
12 day SMA707.57706.97707.71
20 day SMA708.66710.2712.76
35 day SMA721.51722.88724.28
50 day SMA706.56704.16701.64
100 day SMA637.95637.21636.29
150 day SMA607.77606.8605.91
200 day SMA586.89586.03585.14

Fundamentals, profit and EPS of Ramkrishna Forgings RKFORGE

EPS is 3.95 and PE is: 176.06

Last quarter profit: (March 2026 quarter) 55.94 crores (-71.88%)

Debt: 2448.77 in crores

Market capitalization: 10268.92

EPS is 11.91 and PE is: 58.39

Last quarter profit: (December 2025 quarter) 13.57 crores (2.34%)

Debt: 2721.85 in crores

Market capitalization: 8833.39

Videos related to: RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkrishnaForgings RKFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top