RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 268.15 and 278.65
| Intraday Target 1 | 265.62 |
| Intraday Target 2 | 270.68 |
| Intraday Target 3 | 276.11666666667 |
| Intraday Target 4 | 281.18 |
| Intraday Target 5 | 286.62 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 275.75 (0.22%) | 276.20 | 271.05 - 281.55 | 1.0016 times | Wed 11 November 2026 | 275.15 (-0.09%) | 275.40 | 272.40 - 277.70 | 1.0192 times | Mon 09 November 2026 | 275.40 (-1.01%) | 280.00 | 275.00 - 282.80 | 0.5461 times | Sun 08 November 2026 | 278.20 (1.16%) | 277.00 | 269.10 - 279.75 | 0.0723 times | Fri 06 November 2026 | 275.00 (-0.07%) | 276.00 | 271.50 - 276.05 | 0.4964 times | Thu 05 November 2026 | 275.20 (1.18%) | 278.50 | 274.05 - 279.15 | 0.4999 times | Tue 03 November 2026 | 272.00 (0.48%) | 272.00 | 271.55 - 275.95 | 0.5409 times | Mon 02 November 2026 | 270.70 (2.11%) | 265.00 | 258.25 - 274.95 | 1.6018 times | Fri 30 October 2026 | 265.10 (-1.72%) | 269.35 | 257.55 - 269.35 | 1.8235 times | Thu 29 October 2026 | 269.75 (2.02%) | 269.30 | 264.65 - 282.00 | 2.3982 times | Wed 28 October 2026 | 264.40 (-0.83%) | 268.35 | 262.20 - 268.80 | 0.1958 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 265.58 and 279.28
| Weekly Target 1 | 262.18 |
| Weekly Target 2 | 268.97 |
| Weekly Target 3 | 275.88333333333 |
| Weekly Target 4 | 282.67 |
| Weekly Target 5 | 289.58 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 275.75 (0.27%) | 277.00 | 269.10 - 282.80 | 0.2195 times | Fri 06 November 2026 | 275.00 (3.73%) | 265.00 | 258.25 - 279.15 | 0.261 times | Fri 30 October 2026 | 265.10 (2.83%) | 261.00 | 248.30 - 282.00 | 0.6387 times | Fri 23 October 2026 | 257.80 (-7.12%) | 277.55 | 251.20 - 278.60 | 1.4386 times | Fri 16 October 2026 | 277.55 (1.83%) | 273.00 | 269.20 - 283.45 | 0.3452 times | Fri 09 October 2026 | 272.55 (-1.5%) | 281.85 | 269.45 - 291.10 | 1.0503 times | Thu 01 October 2026 | 276.70 (-3.15%) | 286.00 | 267.10 - 287.50 | 0.8824 times | Fri 25 September 2026 | 285.70 (-1.97%) | 292.15 | 275.85 - 298.70 | 1.3178 times | Fri 18 September 2026 | 291.45 (-3.08%) | 300.00 | 280.10 - 309.45 | 0.7272 times | Fri 11 September 2026 | 300.70 (-0.36%) | 302.00 | 296.75 - 331.15 | 3.1193 times | Fri 04 September 2026 | 301.80 (-3.15%) | 311.70 | 294.65 - 311.90 | 0.9865 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 267 and 291.55
| Monthly Target 1 | 247.72 |
| Monthly Target 2 | 261.73 |
| Monthly Target 3 | 272.26666666667 |
| Monthly Target 4 | 286.28 |
| Monthly Target 5 | 296.82 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 275.75 (4.02%) | 265.00 | 258.25 - 282.80 | 0.0573 times | Fri 30 October 2026 | 265.10 (-5.41%) | 277.00 | 248.30 - 291.10 | 0.4448 times | Wed 30 September 2026 | 280.25 (-8.85%) | 304.90 | 271.75 - 331.15 | 0.7935 times | Mon 31 August 2026 | 307.45 (5.4%) | 295.70 | 273.05 - 327.50 | 1.218 times | Fri 31 July 2026 | 291.70 (13.66%) | 260.60 | 252.00 - 305.00 | 1.3514 times | Tue 30 June 2026 | 256.65 (-6.08%) | 266.10 | 243.60 - 281.00 | 0.8464 times | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 1.5626 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.5003 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 2.6195 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.6062 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.2672 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 221.43 and 385.48
| Yearly Target 1 | 93.95 |
| Yearly Target 2 | 184.85 |
| Yearly Target 3 | 258 |
| Yearly Target 4 | 348.9 |
| Yearly Target 5 | 422.05 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 275.75 (1.64%) | 273.45 | 167.10 - 331.15 | 1.2567 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 0.9784 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 1.8471 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.5642 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.3536 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 273.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 272 and price is deviating by 6 points
Upper Bollinger band is at 283 and lower is at 260, while middle bands are at 266 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitcoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitcoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RitcoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.23 and RitcoLogistics RITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 275.9 |
| 12 day DMA | 271.94 |
| 20 day DMA | 271.07 |
| 35 day DMA | 275.11 |
| 50 day DMA | 283.31 |
| 100 day DMA | 285.18 |
| 150 day DMA | 269.65 |
| 200 day DMA | 256.55 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.14 | 274.84 | 274.69 |
| 12 day EMA | 273.41 | 272.98 | 272.58 |
| 20 day EMA | 273.9 | 273.7 | 273.55 |
| 35 day EMA | 278.94 | 279.13 | 279.36 |
| 50 day EMA | 284.98 | 285.36 | 285.78 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.9 | 275.79 | 275.16 |
| 12 day SMA | 271.94 | 270.6 | 269.15 |
| 20 day SMA | 271.07 | 270.92 | 270.76 |
| 35 day SMA | 275.11 | 275.34 | 275.8 |
| 50 day SMA | 283.31 | 284.03 | 284.73 |
| 100 day SMA | 285.18 | 285.01 | 284.76 |
| 150 day SMA | 269.65 | 269.05 | 268.4 |
| 200 day SMA | 256.55 | 256.38 | 256.25 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 12.57 and PE is: 21.94
Last quarter profit: (March 2026 quarter) 4.01 crores (-53.22%)
Debt: 473.87 in crores
Market capitalization: 759.22
EPS is 14.87 and PE is: 18.54
Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)
Debt: 372.22 in crores
Market capitalization: 534.79
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


