ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong intraday Stock price targets for RitcoLogistics are 198.7 and 209.92

Intraday Target 1190.71
Intraday Target 2195.47
Intraday Target 3201.92666666667
Intraday Target 4206.69
Intraday Target 5213.15

Daily price and volume Ritco Logistics

Date Closing Open Range Volume
Wed 18 March 2026 200.24 (0.76%) 198.73 197.16 - 208.38 0.3941 times
Tue 17 March 2026 198.73 (-3.43%) 207.06 196.20 - 232.00 1.8916 times
Mon 16 March 2026 205.79 (-0.59%) 207.80 199.01 - 208.40 0.1223 times
Fri 13 March 2026 207.02 (1.01%) 206.58 198.01 - 210.42 0.3871 times
Thu 12 March 2026 204.94 (3.95%) 195.00 192.64 - 234.40 5.1805 times
Wed 11 March 2026 197.15 (-8.62%) 216.01 196.05 - 229.16 0.6601 times
Tue 10 March 2026 215.75 (16.14%) 187.00 184.00 - 222.91 1.17 times
Mon 09 March 2026 185.76 (-3.79%) 189.00 183.27 - 189.00 0.048 times
Fri 06 March 2026 193.08 (-5.35%) 206.50 191.25 - 206.50 0.1136 times
Thu 05 March 2026 204.00 (-0.07%) 207.20 200.25 - 208.40 0.0327 times
Wed 04 March 2026 204.14 (-4.13%) 205.00 203.32 - 210.38 0.0742 times

 Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 180.32 and 216.12

Weekly Target 1173.68
Weekly Target 2186.96
Weekly Target 3209.48
Weekly Target 4222.76
Weekly Target 5245.28

Weekly price and volumes for Ritco Logistics

Date Closing Open Range Volume
Wed 18 March 2026 200.24 (-3.28%) 207.80 196.20 - 232.00 1.8052 times
Fri 13 March 2026 207.02 (7.22%) 189.00 183.27 - 234.40 5.5817 times
Fri 06 March 2026 193.08 (-12.09%) 204.00 191.25 - 223.58 0.1895 times
Fri 27 February 2026 219.64 (-2.75%) 226.00 216.50 - 232.05 0.6971 times
Fri 20 February 2026 225.84 (-2.66%) 239.00 225.37 - 239.00 0.2405 times
Fri 13 February 2026 232.02 (-2.13%) 236.10 219.05 - 256.00 0.8265 times
Fri 06 February 2026 237.08 (-1.09%) 245.00 225.25 - 248.74 0.2471 times
Fri 30 January 2026 239.70 (1.16%) 240.50 234.15 - 242.50 0.0956 times
Fri 23 January 2026 236.95 (-4.4%) 245.25 231.35 - 251.60 0.1315 times
Fri 16 January 2026 247.85 (-3.07%) 256.00 246.20 - 263.00 0.1854 times
Fri 09 January 2026 255.70 (-5.49%) 271.95 255.00 - 283.90 0.394 times

 weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 166.19 and 217.32

Monthly Target 1154.84
Monthly Target 2177.54
Monthly Target 3205.97
Monthly Target 4228.67
Monthly Target 5257.1

Monthly price and volumes Ritco Logistics

Date Closing Open Range Volume
Wed 18 March 2026 200.24 (-8.83%) 204.00 183.27 - 234.40 3.0392 times
Fri 27 February 2026 219.64 (-8.37%) 245.00 216.50 - 256.00 0.8068 times
Fri 30 January 2026 239.70 (-11.65%) 273.45 231.35 - 283.90 0.3557 times
Wed 31 December 2025 271.30 (-1.4%) 273.00 260.85 - 291.55 1.0147 times
Fri 28 November 2025 275.15 (7.94%) 257.55 244.10 - 289.00 0.7253 times
Fri 31 October 2025 254.90 (-1.03%) 258.85 250.10 - 269.00 0.427 times
Tue 30 September 2025 257.55 (-8.67%) 281.05 252.00 - 286.30 0.5217 times
Fri 29 August 2025 282.00 (-0.41%) 284.60 270.00 - 304.20 0.5244 times
Thu 31 July 2025 283.15 (0.93%) 280.00 276.05 - 317.10 1.5488 times
Mon 30 June 2025 280.55 (-4.44%) 294.80 268.75 - 304.15 1.0363 times
Fri 30 May 2025 293.60 (15.3%) 255.75 239.00 - 303.80 1.5301 times

 monthly chart RitcoLogistics

Yearly price and charts RitcoLogistics

Strong yearly Stock price targets for RitcoLogistics RITCO are 141.44 and 242.07

Yearly Target 1121.84
Yearly Target 2161.04
Yearly Target 3222.47
Yearly Target 4261.67
Yearly Target 5323.1

Yearly price and volumes Ritco Logistics

Date Closing Open Range Volume
Wed 18 March 2026 200.24 (-26.19%) 273.45 183.27 - 283.90 0.4678 times
Wed 31 December 2025 271.30 (-30.19%) 390.60 235.00 - 414.00 1.1846 times
Tue 31 December 2024 388.60 (44.62%) 272.00 189.15 - 444.00 2.2363 times
Fri 29 December 2023 268.70 (67.47%) 165.00 125.00 - 305.00 0.6832 times
Fri 30 December 2022 160.45 (0%) 118.75 112.45 - 255.00 0.4281 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 205.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 13 points

Upper Bollinger band is at 238 and lower is at 186, while middle bands are at 199 and 225

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RitcoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RitcoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 204.19 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period DMA value
5 day DMA 203.34
12 day DMA 202.46
20 day DMA 211.59
35 day DMA 222.81
50 day DMA 231.18
100 day DMA 250.88
150 day DMA 257.06
200 day DMA 265.34

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA201.93202.78204.8
12 day EMA205.58206.55207.97
20 day EMA211.19212.34213.77
35 day EMA221.05222.27223.66
50 day EMA231.61232.89234.28

SMA (simple moving average) of Ritco Logistics RITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA203.34202.73206.13
12 day SMA202.46204.08206.06
20 day SMA211.59213.1214.61
35 day SMA222.81223.94225.06
50 day SMA231.18232.64234.07
100 day SMA250.88251.44252.04
150 day SMA257.06257.63258.16
200 day SMA265.34265.81266.29

Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 14.99 and PE is: 13.36

Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)

Debt: 372.22 in crores

Market capitalization: 814.31

EPS is 17.75 and PE is: 11.28

Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)

Debt: 315.82 in crores

Market capitalization: 806.00

Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top