Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 247.83 and 259.88
| Intraday Target 1 | 238.48 |
| Intraday Target 2 | 245.12 |
| Intraday Target 3 | 250.53333333333 |
| Intraday Target 4 | 257.17 |
| Intraday Target 5 | 262.58 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 251.75 (1.92%) | 247.00 | 243.90 - 255.95 | 0.6005 times | Thu 11 June 2026 | 247.00 (-0.8%) | 246.00 | 243.60 - 251.00 | 1.0871 times | Wed 10 June 2026 | 249.00 (-1.79%) | 254.10 | 245.15 - 256.00 | 0.8436 times | Tue 09 June 2026 | 253.55 (1.38%) | 250.00 | 250.00 - 257.30 | 0.4692 times | Mon 08 June 2026 | 250.10 (-3.59%) | 259.00 | 248.00 - 262.90 | 0.5004 times | Fri 05 June 2026 | 259.40 (0.14%) | 259.90 | 258.00 - 274.40 | 1.4422 times | Thu 04 June 2026 | 259.05 (-0.8%) | 261.10 | 256.80 - 266.00 | 0.5016 times | Wed 03 June 2026 | 261.15 (-1.32%) | 266.05 | 253.25 - 275.00 | 1.741 times | Tue 02 June 2026 | 264.65 (-0.66%) | 263.70 | 259.50 - 273.40 | 1.518 times | Mon 01 June 2026 | 266.40 (-2.51%) | 266.10 | 264.20 - 274.10 | 1.2965 times | Fri 29 May 2026 | 273.26 (2.79%) | 258.00 | 253.10 - 282.49 | 3.5732 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 238.03 and 257.33
| Weekly Target 1 | 233.45 |
| Weekly Target 2 | 242.6 |
| Weekly Target 3 | 252.75 |
| Weekly Target 4 | 261.9 |
| Weekly Target 5 | 272.05 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 251.75 (-2.95%) | 259.00 | 243.60 - 262.90 | 0.465 times | Fri 05 June 2026 | 259.40 (-5.07%) | 266.10 | 253.25 - 275.00 | 0.8633 times | Fri 29 May 2026 | 273.26 (4.23%) | 264.75 | 253.10 - 282.49 | 0.8122 times | Fri 22 May 2026 | 262.17 (-4.13%) | 269.00 | 253.60 - 274.49 | 0.5188 times | Fri 15 May 2026 | 273.46 (10.23%) | 251.35 | 231.71 - 286.21 | 4.726 times | Fri 08 May 2026 | 248.09 (13.76%) | 222.30 | 212.01 - 253.44 | 0.8574 times | Thu 30 April 2026 | 218.09 (2.89%) | 216.00 | 208.52 - 229.19 | 0.222 times | Fri 24 April 2026 | 211.96 (3.56%) | 206.00 | 201.20 - 225.02 | 0.5241 times | Fri 17 April 2026 | 204.68 (3.34%) | 192.10 | 192.10 - 215.00 | 0.3344 times | Fri 10 April 2026 | 198.07 (11.65%) | 179.00 | 175.44 - 205.00 | 0.6767 times | Thu 02 April 2026 | 177.41 (-5.05%) | 186.00 | 167.10 - 189.25 | 0.5659 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 231.98 and 263.38
| Monthly Target 1 | 225.38 |
| Monthly Target 2 | 238.57 |
| Monthly Target 3 | 256.78333333333 |
| Monthly Target 4 | 269.97 |
| Monthly Target 5 | 288.18 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 251.75 (-7.87%) | 266.10 | 243.60 - 275.00 | 0.3811 times | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 1.984 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.6352 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 3.3258 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.7697 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.3393 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.968 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.6919 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4074 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.4977 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5003 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 149.87 and 268.98
| Yearly Target 1 | 115.91 |
| Yearly Target 2 | 183.83 |
| Yearly Target 3 | 235.02 |
| Yearly Target 4 | 302.94 |
| Yearly Target 5 | 354.13 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 251.75 (-7.21%) | 273.45 | 167.10 - 286.21 | 0.8035 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.0968 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.0707 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.6325 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.3964 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 255.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 8 points
Upper Bollinger band is at 276 and lower is at 247, while middle bands are at 254 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RitcoLogistics in short term but the sell signal is initial and weak.
RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitcoLogistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.97 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 250.28 |
| 12 day DMA | 258.43 |
| 20 day DMA | 260.83 |
| 35 day DMA | 248.39 |
| 50 day DMA | 232.7 |
| 100 day DMA | 227.63 |
| 150 day DMA | 242.26 |
| 200 day DMA | 248.29 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.65 | 251.6 | 253.9 |
| 12 day EMA | 255.06 | 255.66 | 257.23 |
| 20 day EMA | 253.78 | 253.99 | 254.72 |
| 35 day EMA | 243.46 | 242.97 | 242.73 |
| 50 day EMA | 230.82 | 229.97 | 229.27 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.28 | 251.81 | 254.22 |
| 12 day SMA | 258.43 | 259.39 | 260.8 |
| 20 day SMA | 260.83 | 262.05 | 263.29 |
| 35 day SMA | 248.39 | 247.27 | 246.24 |
| 50 day SMA | 232.7 | 231.4 | 230.21 |
| 100 day SMA | 227.63 | 227.65 | 227.72 |
| 150 day SMA | 242.26 | 242.28 | 242.33 |
| 200 day SMA | 248.29 | 248.43 | 248.58 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.87 and PE is: 16.93
Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)
Debt: 372.22 in crores
Market capitalization: 534.79
EPS is 14.99 and PE is: 16.79
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
