Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 300.53 and 330.88
| Intraday Target 1 | 276.13 |
| Intraday Target 2 | 294.57 |
| Intraday Target 3 | 306.48333333333 |
| Intraday Target 4 | 324.92 |
| Intraday Target 5 | 336.83 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 313.00 (7.01%) | 288.05 | 288.05 - 318.40 | 2.2731 times | Mon 17 August 2026 | 292.50 (-1.05%) | 297.60 | 290.40 - 297.65 | 0.2786 times | Fri 14 August 2026 | 295.60 (-2.04%) | 300.00 | 273.05 - 303.00 | 0.9676 times | Thu 13 August 2026 | 301.75 (-0.07%) | 305.80 | 300.30 - 307.50 | 0.7743 times | Wed 12 August 2026 | 301.95 (-0.12%) | 308.80 | 297.50 - 310.00 | 1.1666 times | Tue 11 August 2026 | 302.30 (-1.27%) | 306.20 | 299.00 - 306.20 | 0.6048 times | Mon 10 August 2026 | 306.20 (2.98%) | 299.00 | 296.00 - 310.80 | 0.9315 times | Fri 07 August 2026 | 297.35 (-2.84%) | 304.00 | 294.00 - 310.20 | 1.5566 times | Thu 06 August 2026 | 306.05 (-1.94%) | 310.95 | 302.30 - 313.00 | 0.9653 times | Wed 05 August 2026 | 312.10 (0.48%) | 314.45 | 308.05 - 314.45 | 0.4817 times | Tue 04 August 2026 | 310.60 (3.1%) | 298.40 | 297.30 - 318.00 | 2.5593 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 300.53 and 330.88
| Weekly Target 1 | 276.13 |
| Weekly Target 2 | 294.57 |
| Weekly Target 3 | 306.48333333333 |
| Weekly Target 4 | 324.92 |
| Weekly Target 5 | 336.83 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 313.00 (5.89%) | 297.60 | 288.05 - 318.40 | 0.5982 times | Fri 14 August 2026 | 295.60 (-0.59%) | 299.00 | 273.05 - 310.80 | 1.042 times | Fri 07 August 2026 | 297.35 (1.94%) | 295.70 | 293.00 - 318.00 | 1.6783 times | Fri 31 July 2026 | 291.70 (-1.85%) | 299.90 | 287.10 - 303.90 | 1.4847 times | Fri 24 July 2026 | 297.20 (8.49%) | 276.75 | 267.30 - 305.00 | 1.4378 times | Fri 17 July 2026 | 273.95 (6.64%) | 255.55 | 255.00 - 281.00 | 1.1593 times | Fri 10 July 2026 | 256.90 (-0.21%) | 259.00 | 252.00 - 274.80 | 0.6123 times | Fri 03 July 2026 | 257.45 (-2.94%) | 265.25 | 254.00 - 265.85 | 0.1065 times | Thu 25 June 2026 | 265.25 (-3.42%) | 274.25 | 262.00 - 276.55 | 0.258 times | Fri 19 June 2026 | 274.65 (9.1%) | 254.00 | 247.45 - 281.00 | 1.6229 times | Fri 12 June 2026 | 251.75 (-2.95%) | 259.00 | 243.60 - 262.90 | 0.37 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 293.03 and 338.38
| Monthly Target 1 | 256.13 |
| Monthly Target 2 | 284.57 |
| Monthly Target 3 | 301.48333333333 |
| Monthly Target 4 | 329.92 |
| Monthly Target 5 | 346.83 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 313.00 (7.3%) | 295.70 | 273.05 - 318.40 | 0.9421 times | Fri 31 July 2026 | 291.70 (13.66%) | 260.60 | 252.00 - 305.00 | 1.3509 times | Tue 30 June 2026 | 256.65 (-6.08%) | 266.10 | 243.60 - 281.00 | 0.8461 times | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 1.5621 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.5001 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 2.6186 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.606 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.2672 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.7622 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.5447 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.3207 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 240.05 and 391.35
| Yearly Target 1 | 114.87 |
| Yearly Target 2 | 213.93 |
| Yearly Target 3 | 266.16666666667 |
| Yearly Target 4 | 365.23 |
| Yearly Target 5 | 417.47 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 313.00 (15.37%) | 273.45 | 167.10 - 318.40 | 1.107 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.0175 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 1.9209 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.5868 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.3677 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 300.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ritco Logistics RITCO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ritco Logistics RITCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 303.2
Tomorrow's movement Prediction of Ritco Logistics RITCO looks bullish. It has broken an important Moving average of 296.39 with high volumes
Munafa value: 115 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 300 and price is deviating by 8 points
Upper Bollinger band is at 314 and lower is at 286, while middle bands are at 293 and 307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RitcoLogistics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitcoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.15 and RitcoLogistics RITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 300.96 |
| 12 day DMA | 303.39 |
| 20 day DMA | 299.51 |
| 35 day DMA | 284.95 |
| 50 day DMA | 277.14 |
| 100 day DMA | 252.37 |
| 150 day DMA | 244.3 |
| 200 day DMA | 251.04 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.74 | 297.61 | 300.17 |
| 12 day EMA | 300.53 | 298.26 | 299.31 |
| 20 day EMA | 296.37 | 294.62 | 294.84 |
| 35 day EMA | 288.16 | 286.7 | 286.36 |
| 50 day EMA | 278.04 | 276.61 | 275.96 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.96 | 298.82 | 301.56 |
| 12 day SMA | 303.39 | 301.61 | 301.66 |
| 20 day SMA | 299.51 | 297.85 | 297.1 |
| 35 day SMA | 284.95 | 283.34 | 282.4 |
| 50 day SMA | 277.14 | 275.88 | 275.22 |
| 100 day SMA | 252.37 | 251.21 | 250.24 |
| 150 day SMA | 244.3 | 244.01 | 243.89 |
| 200 day SMA | 251.04 | 250.75 | 250.56 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 12.57 and PE is: 24.9
Last quarter profit: (March 2026 quarter) 4.01 crores (-53.22%)
Debt: 473.87 in crores
Market capitalization: 759.22
EPS is 14.87 and PE is: 21.05
Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)
Debt: 372.22 in crores
Market capitalization: 534.79
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
