RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 186.96 and 193.88
| Intraday Target 1 | 185.7 |
| Intraday Target 2 | 188.21 |
| Intraday Target 3 | 192.61666666667 |
| Intraday Target 4 | 195.13 |
| Intraday Target 5 | 199.54 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 190.73 (-1.94%) | 192.41 | 190.10 - 197.02 | 0.2457 times | Wed 08 April 2026 | 194.51 (4.26%) | 194.40 | 190.70 - 196.00 | 0.3705 times | Tue 07 April 2026 | 186.57 (0.39%) | 184.78 | 184.00 - 188.64 | 0.2953 times | Mon 06 April 2026 | 185.85 (4.76%) | 179.00 | 175.44 - 190.00 | 1.7677 times | Thu 02 April 2026 | 177.41 (-3.67%) | 182.99 | 167.10 - 182.99 | 1.529 times | Wed 01 April 2026 | 184.17 (3.11%) | 181.00 | 181.00 - 189.25 | 0.6223 times | Mon 30 March 2026 | 178.61 (-4.4%) | 186.00 | 175.00 - 187.96 | 0.5152 times | Fri 27 March 2026 | 186.84 (-0.25%) | 187.55 | 184.14 - 204.75 | 3.4559 times | Wed 25 March 2026 | 187.30 (0.39%) | 190.00 | 185.35 - 194.99 | 0.7389 times | Tue 24 March 2026 | 186.57 (0.31%) | 187.90 | 182.02 - 193.65 | 0.4594 times | Mon 23 March 2026 | 186.00 (-5.3%) | 193.45 | 185.00 - 194.39 | 0.3992 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 183.09 and 204.67
| Weekly Target 1 | 166.15 |
| Weekly Target 2 | 178.44 |
| Weekly Target 3 | 187.73 |
| Weekly Target 4 | 200.02 |
| Weekly Target 5 | 209.31 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 190.73 (7.51%) | 179.00 | 175.44 - 197.02 | 0.3717 times | Thu 02 April 2026 | 177.41 (-5.05%) | 186.00 | 167.10 - 189.25 | 0.3699 times | Fri 27 March 2026 | 186.84 (-4.87%) | 193.45 | 182.02 - 204.75 | 0.701 times | Fri 20 March 2026 | 196.41 (-5.13%) | 207.80 | 194.15 - 232.00 | 1.773 times | Fri 13 March 2026 | 207.02 (7.22%) | 189.00 | 183.27 - 234.40 | 4.8658 times | Fri 06 March 2026 | 193.08 (-12.09%) | 204.00 | 191.25 - 223.58 | 0.1652 times | Fri 27 February 2026 | 219.64 (-2.75%) | 226.00 | 216.50 - 232.05 | 0.6077 times | Fri 20 February 2026 | 225.84 (-2.66%) | 239.00 | 225.37 - 239.00 | 0.2097 times | Fri 13 February 2026 | 232.02 (-2.13%) | 236.10 | 219.05 - 256.00 | 0.7205 times | Fri 06 February 2026 | 237.08 (-1.09%) | 245.00 | 225.25 - 248.74 | 0.2154 times | Fri 30 January 2026 | 239.70 (1.16%) | 240.50 | 234.15 - 242.50 | 0.0833 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 178.92 and 208.84
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 172.88 |
| Monthly Target 3 | 184.95 |
| Monthly Target 4 | 202.8 |
| Monthly Target 5 | 214.87 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 190.73 (6.79%) | 181.00 | 167.10 - 197.02 | 0.3173 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 3.5871 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.8301 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.366 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.044 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.7462 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4394 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5368 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5396 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.5936 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.0662 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 120.52 and 237.32
| Yearly Target 1 | 97.11 |
| Yearly Target 2 | 143.92 |
| Yearly Target 3 | 213.91 |
| Yearly Target 4 | 260.72 |
| Yearly Target 5 | 330.71 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 190.73 (-29.7%) | 273.45 | 167.10 - 283.90 | 0.5428 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.165 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.1993 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.6718 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.421 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 189.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ritco Logistics RITCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.33
Munafa value: 61 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 194 and price is deviating by 10 points
Upper Bollinger band is at 213 and lower is at 174, while middle bands are at 184 and 204
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RitcoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.03 and RitcoLogistics RITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 187.01 |
| 12 day DMA | 186.75 |
| 20 day DMA | 193.3 |
| 35 day DMA | 203.64 |
| 50 day DMA | 214.25 |
| 100 day DMA | 242 |
| 150 day DMA | 249.05 |
| 200 day DMA | 258.77 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.86 | 187.92 | 184.63 |
| 12 day EMA | 189.45 | 189.22 | 188.26 |
| 20 day EMA | 193.65 | 193.96 | 193.9 |
| 35 day EMA | 203.55 | 204.3 | 204.88 |
| 50 day EMA | 213.9 | 214.85 | 215.68 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.01 | 185.7 | 182.52 |
| 12 day SMA | 186.75 | 187.14 | 187.62 |
| 20 day SMA | 193.3 | 193.06 | 192.98 |
| 35 day SMA | 203.64 | 204.82 | 205.82 |
| 50 day SMA | 214.25 | 215.17 | 216.16 |
| 100 day SMA | 242 | 242.79 | 243.47 |
| 150 day SMA | 249.05 | 249.66 | 250.22 |
| 200 day SMA | 258.77 | 259.19 | 259.6 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.87 and PE is: 12.83
Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)
Debt: 372.22 in crores
Market capitalization: 534.79
EPS is 14.99 and PE is: 12.72
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


