ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong intraday Stock price targets for RitcoLogistics are 259.2 and 272.65

Intraday Target 1256.7
Intraday Target 2261.7
Intraday Target 3270.15
Intraday Target 4275.15
Intraday Target 5283.6

Daily price and volume Ritco Logistics

Date Closing Open Range Volume
Thu 22 October 2026 266.70 (-1.5%) 278.60 265.15 - 278.60 0.2937 times
Wed 21 October 2026 270.75 (-1.58%) 275.90 264.65 - 275.90 2.588 times
Mon 19 October 2026 275.10 (-0.88%) 277.55 267.55 - 278.05 4.1012 times
Fri 16 October 2026 277.55 (1.33%) 278.00 273.50 - 278.75 0.1904 times
Thu 15 October 2026 273.90 (-0.99%) 275.00 272.05 - 281.40 0.5736 times
Wed 14 October 2026 276.65 (1.45%) 273.70 270.00 - 283.45 0.6921 times
Tue 13 October 2026 272.70 (0.22%) 273.10 269.75 - 279.40 0.2397 times
Mon 12 October 2026 272.10 (-0.17%) 273.00 269.20 - 275.45 0.2515 times
Fri 09 October 2026 272.55 (0.02%) 272.35 269.45 - 279.00 0.4377 times
Thu 08 October 2026 272.50 (-4.07%) 285.05 271.35 - 285.75 0.632 times
Wed 07 October 2026 284.05 (-0.53%) 286.40 282.00 - 288.95 0.8125 times

 Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 258.7 and 272.65

Weekly Target 1256.03
Weekly Target 2261.37
Weekly Target 3269.98333333333
Weekly Target 4275.32
Weekly Target 5283.93

Weekly price and volumes for Ritco Logistics

Date Closing Open Range Volume
Thu 22 October 2026 266.70 (-3.91%) 277.55 264.65 - 278.60 0.9318 times
Fri 16 October 2026 277.55 (1.83%) 273.00 269.20 - 283.45 0.2598 times
Fri 09 October 2026 272.55 (-1.5%) 281.85 269.45 - 291.10 0.7905 times
Thu 01 October 2026 276.70 (-3.15%) 286.00 267.10 - 287.50 0.6642 times
Fri 25 September 2026 285.70 (-1.97%) 292.15 275.85 - 298.70 0.9918 times
Fri 18 September 2026 291.45 (-3.08%) 300.00 280.10 - 309.45 0.5473 times
Fri 11 September 2026 300.70 (-0.36%) 302.00 296.75 - 331.15 2.3478 times
Fri 04 September 2026 301.80 (-3.15%) 311.70 294.65 - 311.90 0.7425 times
Fri 28 August 2026 311.60 (-1.98%) 321.35 307.70 - 327.50 0.6813 times
Fri 21 August 2026 317.90 (7.54%) 297.60 288.05 - 327.50 2.0429 times
Fri 14 August 2026 295.60 (-0.59%) 299.00 273.05 - 310.80 1.8685 times

 weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 252.45 and 278.9

Monthly Target 1247.7
Monthly Target 2257.2
Monthly Target 3274.15
Monthly Target 4283.65
Monthly Target 5300.6

Monthly price and volumes Ritco Logistics

Date Closing Open Range Volume
Thu 22 October 2026 266.70 (-4.83%) 277.00 264.65 - 291.10 0.341 times
Wed 30 September 2026 280.25 (-8.85%) 304.90 271.75 - 331.15 0.7849 times
Mon 31 August 2026 307.45 (5.4%) 295.70 273.05 - 327.50 1.2047 times
Fri 31 July 2026 291.70 (13.66%) 260.60 252.00 - 305.00 1.3367 times
Tue 30 June 2026 256.65 (-6.08%) 266.10 243.60 - 281.00 0.8372 times
Fri 29 May 2026 273.26 (25.3%) 222.30 212.01 - 286.21 1.5456 times
Thu 30 April 2026 218.09 (22.1%) 181.00 167.10 - 229.19 0.4949 times
Mon 30 March 2026 178.61 (-18.68%) 204.00 175.00 - 234.40 2.591 times
Fri 27 February 2026 219.64 (-8.37%) 245.00 216.50 - 256.00 0.5996 times
Fri 30 January 2026 239.70 (-11.65%) 273.45 231.35 - 283.90 0.2643 times
Wed 31 December 2025 271.30 (-1.4%) 273.00 260.85 - 291.55 0.7541 times

 monthly chart RitcoLogistics

Yearly price and charts RitcoLogistics

Strong yearly Stock price targets for RitcoLogistics RITCO are 134.88 and 298.93

Yearly Target 190.93
Yearly Target 2178.82
Yearly Target 3254.98333333333
Yearly Target 4342.87
Yearly Target 5419.03

Yearly price and volumes Ritco Logistics

Date Closing Open Range Volume
Thu 22 October 2026 266.70 (-1.7%) 273.45 167.10 - 331.15 1.2422 times
Wed 31 December 2025 271.30 (-30.19%) 390.60 235.00 - 414.00 0.9822 times
Tue 31 December 2024 388.60 (44.62%) 272.00 189.15 - 444.00 1.8542 times
Fri 29 December 2023 268.70 (67.47%) 165.00 125.00 - 305.00 0.5664 times
Fri 30 December 2022 160.45 (0%) 118.75 112.45 - 255.00 0.355 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 274.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ritco Logistics RITCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.38

Munafa value: 10 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 279 and price is deviating by 7 points

Upper Bollinger band is at 291 and lower is at 266, while middle bands are at 272 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.

RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RitcoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.4 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period DMA value
5 day DMA 272.8
12 day DMA 275.01
20 day DMA 278.05
35 day DMA 287.92
50 day DMA 294.19
100 day DMA 283.2
150 day DMA 262.29
200 day DMA 255.88

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA271.53273.94275.53
12 day EMA274.97276.47277.51
20 day EMA278.84280.12281.11
35 day EMA285.65286.77287.71
50 day EMA293.05294.12295.07

SMA (simple moving average) of Ritco Logistics RITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA272.8274.79275.18
12 day SMA275.01276.48276.98
20 day SMA278.05279.08279.72
35 day SMA287.92289.09290.25
50 day SMA294.19294.98295.51
100 day SMA283.2283.27283.22
150 day SMA262.29261.88261.39
200 day SMA255.88255.88255.87

Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 12.57 and PE is: 21.22

Last quarter profit: (March 2026 quarter) 4.01 crores (-53.22%)

Debt: 473.87 in crores

Market capitalization: 759.22

EPS is 14.87 and PE is: 17.94

Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)

Debt: 372.22 in crores

Market capitalization: 534.79

Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top