RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 198.7 and 209.92
| Intraday Target 1 | 190.71 |
| Intraday Target 2 | 195.47 |
| Intraday Target 3 | 201.92666666667 |
| Intraday Target 4 | 206.69 |
| Intraday Target 5 | 213.15 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 200.24 (0.76%) | 198.73 | 197.16 - 208.38 | 0.3941 times | Tue 17 March 2026 | 198.73 (-3.43%) | 207.06 | 196.20 - 232.00 | 1.8916 times | Mon 16 March 2026 | 205.79 (-0.59%) | 207.80 | 199.01 - 208.40 | 0.1223 times | Fri 13 March 2026 | 207.02 (1.01%) | 206.58 | 198.01 - 210.42 | 0.3871 times | Thu 12 March 2026 | 204.94 (3.95%) | 195.00 | 192.64 - 234.40 | 5.1805 times | Wed 11 March 2026 | 197.15 (-8.62%) | 216.01 | 196.05 - 229.16 | 0.6601 times | Tue 10 March 2026 | 215.75 (16.14%) | 187.00 | 184.00 - 222.91 | 1.17 times | Mon 09 March 2026 | 185.76 (-3.79%) | 189.00 | 183.27 - 189.00 | 0.048 times | Fri 06 March 2026 | 193.08 (-5.35%) | 206.50 | 191.25 - 206.50 | 0.1136 times | Thu 05 March 2026 | 204.00 (-0.07%) | 207.20 | 200.25 - 208.40 | 0.0327 times | Wed 04 March 2026 | 204.14 (-4.13%) | 205.00 | 203.32 - 210.38 | 0.0742 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 180.32 and 216.12
| Weekly Target 1 | 173.68 |
| Weekly Target 2 | 186.96 |
| Weekly Target 3 | 209.48 |
| Weekly Target 4 | 222.76 |
| Weekly Target 5 | 245.28 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 200.24 (-3.28%) | 207.80 | 196.20 - 232.00 | 1.8052 times | Fri 13 March 2026 | 207.02 (7.22%) | 189.00 | 183.27 - 234.40 | 5.5817 times | Fri 06 March 2026 | 193.08 (-12.09%) | 204.00 | 191.25 - 223.58 | 0.1895 times | Fri 27 February 2026 | 219.64 (-2.75%) | 226.00 | 216.50 - 232.05 | 0.6971 times | Fri 20 February 2026 | 225.84 (-2.66%) | 239.00 | 225.37 - 239.00 | 0.2405 times | Fri 13 February 2026 | 232.02 (-2.13%) | 236.10 | 219.05 - 256.00 | 0.8265 times | Fri 06 February 2026 | 237.08 (-1.09%) | 245.00 | 225.25 - 248.74 | 0.2471 times | Fri 30 January 2026 | 239.70 (1.16%) | 240.50 | 234.15 - 242.50 | 0.0956 times | Fri 23 January 2026 | 236.95 (-4.4%) | 245.25 | 231.35 - 251.60 | 0.1315 times | Fri 16 January 2026 | 247.85 (-3.07%) | 256.00 | 246.20 - 263.00 | 0.1854 times | Fri 09 January 2026 | 255.70 (-5.49%) | 271.95 | 255.00 - 283.90 | 0.394 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 166.19 and 217.32
| Monthly Target 1 | 154.84 |
| Monthly Target 2 | 177.54 |
| Monthly Target 3 | 205.97 |
| Monthly Target 4 | 228.67 |
| Monthly Target 5 | 257.1 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 200.24 (-8.83%) | 204.00 | 183.27 - 234.40 | 3.0392 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.8068 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.3557 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.0147 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.7253 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.427 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5217 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5244 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.5488 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.0363 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.5301 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 141.44 and 242.07
| Yearly Target 1 | 121.84 |
| Yearly Target 2 | 161.04 |
| Yearly Target 3 | 222.47 |
| Yearly Target 4 | 261.67 |
| Yearly Target 5 | 323.1 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 200.24 (-26.19%) | 273.45 | 183.27 - 283.90 | 0.4678 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.1846 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.2363 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.6832 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.4281 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 13 points
Upper Bollinger band is at 238 and lower is at 186, while middle bands are at 199 and 225
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RitcoLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.19 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 203.34 |
| 12 day DMA | 202.46 |
| 20 day DMA | 211.59 |
| 35 day DMA | 222.81 |
| 50 day DMA | 231.18 |
| 100 day DMA | 250.88 |
| 150 day DMA | 257.06 |
| 200 day DMA | 265.34 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.93 | 202.78 | 204.8 |
| 12 day EMA | 205.58 | 206.55 | 207.97 |
| 20 day EMA | 211.19 | 212.34 | 213.77 |
| 35 day EMA | 221.05 | 222.27 | 223.66 |
| 50 day EMA | 231.61 | 232.89 | 234.28 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.34 | 202.73 | 206.13 |
| 12 day SMA | 202.46 | 204.08 | 206.06 |
| 20 day SMA | 211.59 | 213.1 | 214.61 |
| 35 day SMA | 222.81 | 223.94 | 225.06 |
| 50 day SMA | 231.18 | 232.64 | 234.07 |
| 100 day SMA | 250.88 | 251.44 | 252.04 |
| 150 day SMA | 257.06 | 257.63 | 258.16 |
| 200 day SMA | 265.34 | 265.81 | 266.29 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.99 and PE is: 13.36
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
EPS is 17.75 and PE is: 11.28
Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)
Debt: 315.82 in crores
Market capitalization: 806.00
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


