Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 179.57 and 215.37
| Intraday Target 1 | 173.18 |
| Intraday Target 2 | 185.95 |
| Intraday Target 3 | 208.97666666667 |
| Intraday Target 4 | 221.75 |
| Intraday Target 5 | 244.78 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 198.73 (-3.43%) | 207.06 | 196.20 - 232.00 | 1.9541 times | Mon 16 March 2026 | 205.79 (-0.59%) | 207.80 | 199.01 - 208.40 | 0.1263 times | Fri 13 March 2026 | 207.02 (1.01%) | 206.58 | 198.01 - 210.42 | 0.3998 times | Thu 12 March 2026 | 204.94 (3.95%) | 195.00 | 192.64 - 234.40 | 5.3517 times | Wed 11 March 2026 | 197.15 (-8.62%) | 216.01 | 196.05 - 229.16 | 0.682 times | Tue 10 March 2026 | 215.75 (16.14%) | 187.00 | 184.00 - 222.91 | 1.2086 times | Mon 09 March 2026 | 185.76 (-3.79%) | 189.00 | 183.27 - 189.00 | 0.0496 times | Fri 06 March 2026 | 193.08 (-5.35%) | 206.50 | 191.25 - 206.50 | 0.1174 times | Thu 05 March 2026 | 204.00 (-0.07%) | 207.20 | 200.25 - 208.40 | 0.0338 times | Wed 04 March 2026 | 204.14 (-4.13%) | 205.00 | 203.32 - 210.38 | 0.0766 times | Mon 02 March 2026 | 212.94 (-3.05%) | 204.00 | 204.00 - 223.58 | 0.0333 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 179.57 and 215.37
| Weekly Target 1 | 173.18 |
| Weekly Target 2 | 185.95 |
| Weekly Target 3 | 208.97666666667 |
| Weekly Target 4 | 221.75 |
| Weekly Target 5 | 244.78 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 198.73 (-4%) | 207.80 | 196.20 - 232.00 | 1.5557 times | Fri 13 March 2026 | 207.02 (7.22%) | 189.00 | 183.27 - 234.40 | 5.7516 times | Fri 06 March 2026 | 193.08 (-12.09%) | 204.00 | 191.25 - 223.58 | 0.1952 times | Fri 27 February 2026 | 219.64 (-2.75%) | 226.00 | 216.50 - 232.05 | 0.7184 times | Fri 20 February 2026 | 225.84 (-2.66%) | 239.00 | 225.37 - 239.00 | 0.2478 times | Fri 13 February 2026 | 232.02 (-2.13%) | 236.10 | 219.05 - 256.00 | 0.8517 times | Fri 06 February 2026 | 237.08 (-1.09%) | 245.00 | 225.25 - 248.74 | 0.2546 times | Fri 30 January 2026 | 239.70 (1.16%) | 240.50 | 234.15 - 242.50 | 0.0985 times | Fri 23 January 2026 | 236.95 (-4.4%) | 245.25 | 231.35 - 251.60 | 0.1355 times | Fri 16 January 2026 | 247.85 (-3.07%) | 256.00 | 246.20 - 263.00 | 0.191 times | Fri 09 January 2026 | 255.70 (-5.49%) | 271.95 | 255.00 - 283.90 | 0.406 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 165.44 and 216.57
| Monthly Target 1 | 154.34 |
| Monthly Target 2 | 176.53 |
| Monthly Target 3 | 205.46666666667 |
| Monthly Target 4 | 227.66 |
| Monthly Target 5 | 256.6 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 198.73 (-9.52%) | 204.00 | 183.27 - 234.40 | 2.9557 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.8165 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.36 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.0269 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.734 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4322 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.528 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5307 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.5674 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.0487 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.5484 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 140.69 and 241.32
| Yearly Target 1 | 121.34 |
| Yearly Target 2 | 160.03 |
| Yearly Target 3 | 221.96666666667 |
| Yearly Target 4 | 260.66 |
| Yearly Target 5 | 322.6 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 198.73 (-26.75%) | 273.45 | 183.27 - 283.90 | 0.4558 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.1877 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.2422 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.685 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.4293 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 206.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritco Logistics RITCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 214 and price is deviating by 14 points
Upper Bollinger band is at 240 and lower is at 187, while middle bands are at 200 and 227
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitcoLogistics in short term but the buy signal is initial and weak.
RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RitcoLogistics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.35 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 202.73 |
| 12 day DMA | 204.08 |
| 20 day DMA | 213.1 |
| 35 day DMA | 223.94 |
| 50 day DMA | 232.64 |
| 100 day DMA | 251.44 |
| 150 day DMA | 257.63 |
| 200 day DMA | 265.81 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.78 | 204.8 | 204.31 |
| 12 day EMA | 206.55 | 207.97 | 208.37 |
| 20 day EMA | 212.33 | 213.76 | 214.6 |
| 35 day EMA | 222.28 | 223.67 | 224.72 |
| 50 day EMA | 232.7 | 234.09 | 235.24 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.73 | 206.13 | 202.12 |
| 12 day SMA | 204.08 | 206.06 | 207.77 |
| 20 day SMA | 213.1 | 214.61 | 215.92 |
| 35 day SMA | 223.94 | 225.06 | 225.95 |
| 50 day SMA | 232.64 | 234.07 | 235.36 |
| 100 day SMA | 251.44 | 252.04 | 252.52 |
| 150 day SMA | 257.63 | 258.16 | 258.68 |
| 200 day SMA | 265.81 | 266.29 | 266.72 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.99 and PE is: 13.26
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
EPS is 17.75 and PE is: 11.2
Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)
Debt: 315.82 in crores
Market capitalization: 806.00
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
