ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong intraday Stock price targets for RitcoLogistics are 186.96 and 193.88

Intraday Target 1185.7
Intraday Target 2188.21
Intraday Target 3192.61666666667
Intraday Target 4195.13
Intraday Target 5199.54

Daily price and volume Ritco Logistics

Date Closing Open Range Volume
Thu 09 April 2026 190.73 (-1.94%) 192.41 190.10 - 197.02 0.2457 times
Wed 08 April 2026 194.51 (4.26%) 194.40 190.70 - 196.00 0.3705 times
Tue 07 April 2026 186.57 (0.39%) 184.78 184.00 - 188.64 0.2953 times
Mon 06 April 2026 185.85 (4.76%) 179.00 175.44 - 190.00 1.7677 times
Thu 02 April 2026 177.41 (-3.67%) 182.99 167.10 - 182.99 1.529 times
Wed 01 April 2026 184.17 (3.11%) 181.00 181.00 - 189.25 0.6223 times
Mon 30 March 2026 178.61 (-4.4%) 186.00 175.00 - 187.96 0.5152 times
Fri 27 March 2026 186.84 (-0.25%) 187.55 184.14 - 204.75 3.4559 times
Wed 25 March 2026 187.30 (0.39%) 190.00 185.35 - 194.99 0.7389 times
Tue 24 March 2026 186.57 (0.31%) 187.90 182.02 - 193.65 0.4594 times
Mon 23 March 2026 186.00 (-5.3%) 193.45 185.00 - 194.39 0.3992 times

 Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 183.09 and 204.67

Weekly Target 1166.15
Weekly Target 2178.44
Weekly Target 3187.73
Weekly Target 4200.02
Weekly Target 5209.31

Weekly price and volumes for Ritco Logistics

Date Closing Open Range Volume
Thu 09 April 2026 190.73 (7.51%) 179.00 175.44 - 197.02 0.3717 times
Thu 02 April 2026 177.41 (-5.05%) 186.00 167.10 - 189.25 0.3699 times
Fri 27 March 2026 186.84 (-4.87%) 193.45 182.02 - 204.75 0.701 times
Fri 20 March 2026 196.41 (-5.13%) 207.80 194.15 - 232.00 1.773 times
Fri 13 March 2026 207.02 (7.22%) 189.00 183.27 - 234.40 4.8658 times
Fri 06 March 2026 193.08 (-12.09%) 204.00 191.25 - 223.58 0.1652 times
Fri 27 February 2026 219.64 (-2.75%) 226.00 216.50 - 232.05 0.6077 times
Fri 20 February 2026 225.84 (-2.66%) 239.00 225.37 - 239.00 0.2097 times
Fri 13 February 2026 232.02 (-2.13%) 236.10 219.05 - 256.00 0.7205 times
Fri 06 February 2026 237.08 (-1.09%) 245.00 225.25 - 248.74 0.2154 times
Fri 30 January 2026 239.70 (1.16%) 240.50 234.15 - 242.50 0.0833 times

 weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 178.92 and 208.84

Monthly Target 1155.03
Monthly Target 2172.88
Monthly Target 3184.95
Monthly Target 4202.8
Monthly Target 5214.87

Monthly price and volumes Ritco Logistics

Date Closing Open Range Volume
Thu 09 April 2026 190.73 (6.79%) 181.00 167.10 - 197.02 0.3173 times
Mon 30 March 2026 178.61 (-18.68%) 204.00 175.00 - 234.40 3.5871 times
Fri 27 February 2026 219.64 (-8.37%) 245.00 216.50 - 256.00 0.8301 times
Fri 30 January 2026 239.70 (-11.65%) 273.45 231.35 - 283.90 0.366 times
Wed 31 December 2025 271.30 (-1.4%) 273.00 260.85 - 291.55 1.044 times
Fri 28 November 2025 275.15 (7.94%) 257.55 244.10 - 289.00 0.7462 times
Fri 31 October 2025 254.90 (-1.03%) 258.85 250.10 - 269.00 0.4394 times
Tue 30 September 2025 257.55 (-8.67%) 281.05 252.00 - 286.30 0.5368 times
Fri 29 August 2025 282.00 (-0.41%) 284.60 270.00 - 304.20 0.5396 times
Thu 31 July 2025 283.15 (0.93%) 280.00 276.05 - 317.10 1.5936 times
Mon 30 June 2025 280.55 (-4.44%) 294.80 268.75 - 304.15 1.0662 times

 monthly chart RitcoLogistics

Yearly price and charts RitcoLogistics

Strong yearly Stock price targets for RitcoLogistics RITCO are 120.52 and 237.32

Yearly Target 197.11
Yearly Target 2143.92
Yearly Target 3213.91
Yearly Target 4260.72
Yearly Target 5330.71

Yearly price and volumes Ritco Logistics

Date Closing Open Range Volume
Thu 09 April 2026 190.73 (-29.7%) 273.45 167.10 - 283.90 0.5428 times
Wed 31 December 2025 271.30 (-30.19%) 390.60 235.00 - 414.00 1.165 times
Tue 31 December 2024 388.60 (44.62%) 272.00 189.15 - 444.00 2.1993 times
Fri 29 December 2023 268.70 (67.47%) 165.00 125.00 - 305.00 0.6718 times
Fri 30 December 2022 160.45 (0%) 118.75 112.45 - 255.00 0.421 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 189.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ritco Logistics RITCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.33

Munafa value: 61 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 194 and price is deviating by 10 points

Upper Bollinger band is at 213 and lower is at 174, while middle bands are at 184 and 204

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RitcoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitcoLogistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitcoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.03 and RitcoLogistics RITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period DMA value
5 day DMA 187.01
12 day DMA 186.75
20 day DMA 193.3
35 day DMA 203.64
50 day DMA 214.25
100 day DMA 242
150 day DMA 249.05
200 day DMA 258.77

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA188.86187.92184.63
12 day EMA189.45189.22188.26
20 day EMA193.65193.96193.9
35 day EMA203.55204.3204.88
50 day EMA213.9214.85215.68

SMA (simple moving average) of Ritco Logistics RITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA187.01185.7182.52
12 day SMA186.75187.14187.62
20 day SMA193.3193.06192.98
35 day SMA203.64204.82205.82
50 day SMA214.25215.17216.16
100 day SMA242242.79243.47
150 day SMA249.05249.66250.22
200 day SMA258.77259.19259.6

Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 14.87 and PE is: 12.83

Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)

Debt: 372.22 in crores

Market capitalization: 534.79

EPS is 14.99 and PE is: 12.72

Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)

Debt: 372.22 in crores

Market capitalization: 814.31

Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top