Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 217.46 and 224.05
| Intraday Target 1 | 215.98 |
| Intraday Target 2 | 218.93 |
| Intraday Target 3 | 222.56666666667 |
| Intraday Target 4 | 225.52 |
| Intraday Target 5 | 229.16 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 221.89 (-0.36%) | 225.51 | 219.61 - 226.20 | 0.3507 times | Tue 05 May 2026 | 222.70 (-0.51%) | 219.05 | 219.05 - 228.99 | 0.6697 times | Mon 04 May 2026 | 223.84 (2.64%) | 222.30 | 215.41 - 228.99 | 1.9627 times | Thu 30 April 2026 | 218.09 (3.09%) | 212.79 | 208.52 - 220.95 | 0.6435 times | Wed 29 April 2026 | 211.55 (-0.71%) | 213.00 | 210.60 - 215.53 | 0.4169 times | Tue 28 April 2026 | 213.07 (-2.04%) | 215.33 | 212.50 - 218.68 | 0.4905 times | Mon 27 April 2026 | 217.51 (2.62%) | 216.00 | 213.18 - 229.19 | 1.3954 times | Fri 24 April 2026 | 211.96 (-1.4%) | 215.46 | 207.00 - 216.06 | 0.3863 times | Thu 23 April 2026 | 214.97 (1.17%) | 214.39 | 213.51 - 225.02 | 2.4826 times | Wed 22 April 2026 | 212.48 (0.63%) | 214.00 | 209.17 - 214.00 | 1.2018 times | Tue 21 April 2026 | 211.14 (-0.9%) | 215.00 | 208.00 - 215.00 | 0.6069 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 211.86 and 225.44
| Weekly Target 1 | 208.52 |
| Weekly Target 2 | 215.2 |
| Weekly Target 3 | 222.09666666667 |
| Weekly Target 4 | 228.78 |
| Weekly Target 5 | 235.68 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 221.89 (1.74%) | 222.30 | 215.41 - 228.99 | 0.1602 times | Thu 30 April 2026 | 218.09 (2.89%) | 216.00 | 208.52 - 229.19 | 0.1582 times | Fri 24 April 2026 | 211.96 (3.56%) | 206.00 | 201.20 - 225.02 | 0.3736 times | Fri 17 April 2026 | 204.68 (3.34%) | 192.10 | 192.10 - 215.00 | 0.2384 times | Fri 10 April 2026 | 198.07 (11.65%) | 179.00 | 175.44 - 205.00 | 0.4824 times | Thu 02 April 2026 | 177.41 (-5.05%) | 186.00 | 167.10 - 189.25 | 0.4034 times | Fri 27 March 2026 | 186.84 (-4.87%) | 193.45 | 182.02 - 204.75 | 0.7644 times | Fri 20 March 2026 | 196.41 (-5.13%) | 207.80 | 194.15 - 232.00 | 1.9334 times | Fri 13 March 2026 | 207.02 (7.22%) | 189.00 | 183.27 - 234.40 | 5.3059 times | Fri 06 March 2026 | 193.08 (-12.09%) | 204.00 | 191.25 - 223.58 | 0.1801 times | Fri 27 February 2026 | 219.64 (-2.75%) | 226.00 | 216.50 - 232.05 | 0.6627 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 211.86 and 225.44
| Monthly Target 1 | 208.52 |
| Monthly Target 2 | 215.2 |
| Monthly Target 3 | 222.09666666667 |
| Monthly Target 4 | 228.78 |
| Monthly Target 5 | 235.68 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 221.89 (1.74%) | 222.30 | 215.41 - 228.99 | 0.0787 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.7747 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 4.056 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.9386 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.4138 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.1805 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.8438 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4968 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.6069 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.6101 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.8019 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 136.1 and 252.9
| Yearly Target 1 | 107.5 |
| Yearly Target 2 | 164.69 |
| Yearly Target 3 | 224.29666666667 |
| Yearly Target 4 | 281.49 |
| Yearly Target 5 | 341.1 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 221.89 (-18.21%) | 273.45 | 167.10 - 283.90 | 0.5839 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.1542 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.179 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.6657 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.4172 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 215.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 11 points
Upper Bollinger band is at 230 and lower is at 188, while middle bands are at 199 and 220
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitcoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitcoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.38 and RitcoLogistics RITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 219.61 |
| 12 day DMA | 216.02 |
| 20 day DMA | 208.54 |
| 35 day DMA | 201.49 |
| 50 day DMA | 205.35 |
| 100 day DMA | 231.17 |
| 150 day DMA | 241.92 |
| 200 day DMA | 252.47 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.16 | 219.3 | 217.6 |
| 12 day EMA | 215.19 | 213.97 | 212.38 |
| 20 day EMA | 211.21 | 210.09 | 208.76 |
| 35 day EMA | 210.35 | 209.67 | 208.9 |
| 50 day EMA | 209.08 | 208.56 | 207.98 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.61 | 217.85 | 216.81 |
| 12 day SMA | 216.02 | 214.59 | 212.97 |
| 20 day SMA | 208.54 | 206.74 | 204.48 |
| 35 day SMA | 201.49 | 200.78 | 200.59 |
| 50 day SMA | 205.35 | 205.52 | 205.64 |
| 100 day SMA | 231.17 | 231.75 | 232.27 |
| 150 day SMA | 241.92 | 242.24 | 242.57 |
| 200 day SMA | 252.47 | 252.91 | 253.34 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.87 and PE is: 14.92
Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)
Debt: 372.22 in crores
Market capitalization: 534.79
EPS is 14.99 and PE is: 14.8
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
