ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong intraday Stock price targets for RitcoLogistics are 265.38 and 278.43

Intraday Target 1261.6
Intraday Target 2269.15
Intraday Target 3274.65
Intraday Target 4282.2
Intraday Target 5287.7

Daily price and volume Ritco Logistics

Date Closing Open Range Volume
Thu 01 October 2026 276.70 (-1.27%) 277.00 267.10 - 280.15 1.1043 times
Wed 30 September 2026 280.25 (-0.21%) 282.95 274.05 - 284.95 0.7357 times
Tue 29 September 2026 280.85 (1.32%) 278.15 271.75 - 287.50 1.0419 times
Mon 28 September 2026 277.20 (-2.98%) 286.00 274.10 - 286.00 0.8819 times
Fri 25 September 2026 285.70 (-0.14%) 288.00 284.00 - 292.15 0.4672 times
Thu 24 September 2026 286.10 (-1.26%) 292.50 285.00 - 298.70 1.6258 times
Wed 23 September 2026 289.75 (0.89%) 287.20 284.00 - 293.40 1.6013 times
Tue 22 September 2026 287.20 (1.27%) 285.00 280.90 - 290.20 0.9544 times
Mon 21 September 2026 283.60 (-2.69%) 292.15 275.85 - 295.30 0.972 times
Fri 18 September 2026 291.45 (-2.62%) 300.00 289.65 - 300.00 0.6156 times
Thu 17 September 2026 299.30 (1.54%) 296.50 294.60 - 302.55 0.4865 times

 Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 261.7 and 282.1

Weekly Target 1256.7
Weekly Target 2266.7
Weekly Target 3277.1
Weekly Target 4287.1
Weekly Target 5297.5

Weekly price and volumes for Ritco Logistics

Date Closing Open Range Volume
Thu 01 October 2026 276.70 (-3.15%) 286.00 267.10 - 287.50 0.4269 times
Fri 25 September 2026 285.70 (-1.97%) 292.15 275.85 - 298.70 0.6375 times
Fri 18 September 2026 291.45 (-3.08%) 300.00 280.10 - 309.45 0.3518 times
Fri 11 September 2026 300.70 (-0.36%) 302.00 296.75 - 331.15 1.509 times
Fri 04 September 2026 301.80 (-3.15%) 311.70 294.65 - 311.90 0.4772 times
Fri 28 August 2026 311.60 (-1.98%) 321.35 307.70 - 327.50 0.4379 times
Fri 21 August 2026 317.90 (7.54%) 297.60 288.05 - 327.50 1.313 times
Fri 14 August 2026 295.60 (-0.59%) 299.00 273.05 - 310.80 1.2009 times
Fri 07 August 2026 297.35 (1.94%) 295.70 293.00 - 318.00 1.9344 times
Fri 31 July 2026 291.70 (-1.85%) 299.90 287.10 - 303.90 1.7113 times
Fri 24 July 2026 297.20 (8.49%) 276.75 267.30 - 305.00 1.6571 times

 weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 265.38 and 278.43

Monthly Target 1261.6
Monthly Target 2269.15
Monthly Target 3274.65
Monthly Target 4282.2
Monthly Target 5287.7

Monthly price and volumes Ritco Logistics

Date Closing Open Range Volume
Thu 01 October 2026 276.70 (-1.27%) 277.00 267.10 - 280.15 0.0315 times
Wed 30 September 2026 280.25 (-8.85%) 304.90 271.75 - 331.15 0.8101 times
Mon 31 August 2026 307.45 (5.4%) 295.70 273.05 - 327.50 1.2434 times
Fri 31 July 2026 291.70 (13.66%) 260.60 252.00 - 305.00 1.3795 times
Tue 30 June 2026 256.65 (-6.08%) 266.10 243.60 - 281.00 0.864 times
Fri 29 May 2026 273.26 (25.3%) 222.30 212.01 - 286.21 1.5951 times
Thu 30 April 2026 218.09 (22.1%) 181.00 167.10 - 229.19 0.5107 times
Mon 30 March 2026 178.61 (-18.68%) 204.00 175.00 - 234.40 2.674 times
Fri 27 February 2026 219.64 (-8.37%) 245.00 216.50 - 256.00 0.6188 times
Fri 30 January 2026 239.70 (-11.65%) 273.45 231.35 - 283.90 0.2728 times
Wed 31 December 2025 271.30 (-1.4%) 273.00 260.85 - 291.55 0.7783 times

 monthly chart RitcoLogistics

Yearly price and charts RitcoLogistics

Strong yearly Stock price targets for RitcoLogistics RITCO are 221.9 and 385.95

Yearly Target 194.27
Yearly Target 2185.48
Yearly Target 3258.31666666667
Yearly Target 4349.53
Yearly Target 5422.37

Yearly price and volumes Ritco Logistics

Date Closing Open Range Volume
Thu 01 October 2026 276.70 (1.99%) 273.45 167.10 - 331.15 1.213 times
Wed 31 December 2025 271.30 (-30.19%) 390.60 235.00 - 414.00 0.9898 times
Tue 31 December 2024 388.60 (44.62%) 272.00 189.15 - 444.00 1.8686 times
Fri 29 December 2023 268.70 (67.47%) 165.00 125.00 - 305.00 0.5708 times
Fri 30 December 2022 160.45 (0%) 118.75 112.45 - 255.00 0.3577 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 286.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 295 and price is deviating by 14 points

Upper Bollinger band is at 321 and lower is at 269, while middle bands are at 282 and 308

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.

RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitcoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.06 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period DMA value
5 day DMA 280.14
12 day DMA 286.07
20 day DMA 294.44
35 day DMA 300.6
50 day DMA 300.4
100 day DMA 281.73
150 day DMA 256.65
200 day DMA 255.91

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA280.36282.19283.16
12 day EMA286.06287.76289.13
20 day EMA290.68292.15293.4
35 day EMA293.93294.94295.8
50 day EMA296.55297.36298.06

SMA (simple moving average) of Ritco Logistics RITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA280.14282.02283.92
12 day SMA286.07287.29289
20 day SMA294.44295.79296.8
35 day SMA300.6301.32301.95
50 day SMA300.4300.63300.62
100 day SMA281.73281.45281.13
150 day SMA256.65256.31255.96
200 day SMA255.91255.95255.96

Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 12.57 and PE is: 22.01

Last quarter profit: (March 2026 quarter) 4.01 crores (-53.22%)

Debt: 473.87 in crores

Market capitalization: 759.22

EPS is 14.87 and PE is: 18.61

Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)

Debt: 372.22 in crores

Market capitalization: 534.79

Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top