ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong intraday Stock price targets for RitcoLogistics are 240.98 and 249.03

Intraday Target 1234.65
Intraday Target 2239.25
Intraday Target 3242.7
Intraday Target 4247.3
Intraday Target 5250.75

Daily price and volume Ritco Logistics

Date Closing Open Range Volume
Thu 22 January 2026 243.85 (1.14%) 238.10 238.10 - 246.15 0.2467 times
Wed 21 January 2026 241.10 (0.23%) 238.00 231.35 - 243.20 0.8125 times
Tue 20 January 2026 240.55 (-3.88%) 247.95 239.50 - 248.30 1.1812 times
Mon 19 January 2026 250.25 (0.97%) 245.25 245.25 - 251.60 0.3834 times
Fri 16 January 2026 247.85 (-2.11%) 250.50 246.20 - 253.25 1.035 times
Wed 14 January 2026 253.20 (-0.06%) 253.40 252.25 - 256.15 0.3487 times
Tue 13 January 2026 253.35 (-0.45%) 254.50 250.90 - 263.00 0.915 times
Mon 12 January 2026 254.50 (-0.47%) 256.00 249.25 - 259.00 1.9198 times
Fri 09 January 2026 255.70 (-2.61%) 262.20 255.00 - 266.85 1.1512 times
Thu 08 January 2026 262.55 (-2.63%) 267.70 260.00 - 270.00 2.0065 times
Wed 07 January 2026 269.65 (-1.41%) 275.30 266.05 - 275.30 1.2321 times

 Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 227.48 and 247.73

Weekly Target 1222.02
Weekly Target 2232.93
Weekly Target 3242.26666666667
Weekly Target 4253.18
Weekly Target 5262.52

Weekly price and volumes for Ritco Logistics

Date Closing Open Range Volume
Thu 22 January 2026 243.85 (-1.61%) 245.25 231.35 - 251.60 0.2731 times
Fri 16 January 2026 247.85 (-3.07%) 256.00 246.20 - 263.00 0.4391 times
Fri 09 January 2026 255.70 (-5.49%) 271.95 255.00 - 283.90 0.9332 times
Fri 02 January 2026 270.55 (-0.07%) 269.30 260.85 - 273.45 0.719 times
Fri 26 December 2025 270.75 (-1.42%) 278.50 269.45 - 286.00 0.6884 times
Fri 19 December 2025 274.65 (-0.58%) 277.65 269.50 - 290.25 0.6457 times
Fri 12 December 2025 276.25 (-1.39%) 280.15 268.25 - 291.55 2.7359 times
Fri 05 December 2025 280.15 (1.82%) 273.00 263.10 - 282.25 1.3935 times
Fri 28 November 2025 275.15 (1.78%) 273.05 263.55 - 285.10 0.7333 times
Fri 21 November 2025 270.35 (-3.14%) 280.00 269.10 - 289.00 1.439 times
Fri 14 November 2025 279.10 (8.68%) 262.80 251.70 - 286.00 1.6698 times

 weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 211.33 and 263.88

Monthly Target 1200.48
Monthly Target 2222.17
Monthly Target 3253.03333333333
Monthly Target 4274.72
Monthly Target 5305.58

Monthly price and volumes Ritco Logistics

Date Closing Open Range Volume
Thu 22 January 2026 243.85 (-10.12%) 273.45 231.35 - 283.90 0.3555 times
Wed 31 December 2025 271.30 (-1.4%) 273.00 260.85 - 291.55 1.1605 times
Fri 28 November 2025 275.15 (7.94%) 257.55 244.10 - 289.00 0.8294 times
Fri 31 October 2025 254.90 (-1.03%) 258.85 250.10 - 269.00 0.4884 times
Tue 30 September 2025 257.55 (-8.67%) 281.05 252.00 - 286.30 0.5966 times
Fri 29 August 2025 282.00 (-0.41%) 284.60 270.00 - 304.20 0.5997 times
Thu 31 July 2025 283.15 (0.93%) 280.00 276.05 - 317.10 1.7713 times
Mon 30 June 2025 280.55 (-4.44%) 294.80 268.75 - 304.15 1.1852 times
Fri 30 May 2025 293.60 (15.3%) 255.75 239.00 - 303.80 1.7499 times
Wed 30 April 2025 254.65 (-1.22%) 259.20 235.00 - 317.95 1.2635 times
Fri 28 March 2025 257.80 (-2.31%) 267.85 242.05 - 286.60 0.863 times

 monthly chart RitcoLogistics

Yearly price and charts RitcoLogistics

Strong yearly Stock price targets for RitcoLogistics RITCO are 211.33 and 263.88

Yearly Target 1200.48
Yearly Target 2222.17
Yearly Target 3253.03333333333
Yearly Target 4274.72
Yearly Target 5305.58

Yearly price and volumes Ritco Logistics

Date Closing Open Range Volume
Thu 22 January 2026 243.85 (-10.12%) 273.45 231.35 - 283.90 0.0379 times
Wed 31 December 2025 271.30 (-30.19%) 390.60 235.00 - 414.00 1.297 times
Tue 31 December 2024 388.60 (44.62%) 272.00 189.15 - 444.00 2.4485 times
Fri 29 December 2023 268.70 (67.47%) 165.00 125.00 - 305.00 0.748 times
Fri 30 December 2022 160.45 (0%) 118.75 112.45 - 255.00 0.4687 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 261 and price is deviating by 12 points

Upper Bollinger band is at 284 and lower is at 238, while middle bands are at 250 and 273

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.

RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RitcoLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RitcoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.25 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period DMA value
5 day DMA 244.72
12 day DMA 253.84
20 day DMA 260.65
35 day DMA 268.25
50 day DMA 270.41
100 day DMA 266.9
150 day DMA 273.87
200 day DMA 274.48

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA245.33246.07248.56
12 day EMA252.19253.71256
20 day EMA257.58259.03260.92
35 day EMA262.43263.52264.84
50 day EMA266.58267.51268.59

SMA (simple moving average) of Ritco Logistics RITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA244.72246.59249.04
12 day SMA253.84256.27258.72
20 day SMA260.65262.22264.09
35 day SMA268.25269.03269.94
50 day SMA270.41270.77271.13
100 day SMA266.9267.25267.56
150 day SMA273.87274.08274.34
200 day SMA274.48274.6274.72

Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 14.99 and PE is: 16.27

Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)

Debt: 372.22 in crores

Market capitalization: 814.31

EPS is 17.75 and PE is: 13.74

Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)

Debt: 315.82 in crores

Market capitalization: 806.00

Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top