ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong intraday Stock price targets for RitcoLogistics are 164.31 and 180.2

Intraday Target 1159.94
Intraday Target 2168.68
Intraday Target 3175.83333333333
Intraday Target 4184.57
Intraday Target 5191.72

Daily price and volume Ritco Logistics

Date Closing Open Range Volume
Thu 02 April 2026 177.41 (-3.67%) 182.99 167.10 - 182.99 1.3883 times
Wed 01 April 2026 184.17 (3.11%) 181.00 181.00 - 189.25 0.565 times
Mon 30 March 2026 178.61 (-4.4%) 186.00 175.00 - 187.96 0.4678 times
Fri 27 March 2026 186.84 (-0.25%) 187.55 184.14 - 204.75 3.1378 times
Wed 25 March 2026 187.30 (0.39%) 190.00 185.35 - 194.99 0.6709 times
Tue 24 March 2026 186.57 (0.31%) 187.90 182.02 - 193.65 0.4171 times
Mon 23 March 2026 186.00 (-5.3%) 193.45 185.00 - 194.39 0.3625 times
Fri 20 March 2026 196.41 (0.47%) 195.90 195.10 - 199.20 0.2567 times
Thu 19 March 2026 195.49 (-2.37%) 199.00 194.15 - 201.19 1.0481 times
Wed 18 March 2026 200.24 (0.76%) 198.73 197.16 - 208.38 1.6857 times
Tue 17 March 2026 198.73 (-3.43%) 207.06 196.20 - 232.00 8.091 times

 Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 161.18 and 183.33

Weekly Target 1155.77
Weekly Target 2166.59
Weekly Target 3177.92
Weekly Target 4188.74
Weekly Target 5200.07

Weekly price and volumes for Ritco Logistics

Date Closing Open Range Volume
Thu 02 April 2026 177.41 (-5.05%) 186.00 167.10 - 189.25 0.3809 times
Fri 27 March 2026 186.84 (-4.87%) 193.45 182.02 - 204.75 0.7219 times
Fri 20 March 2026 196.41 (-5.13%) 207.80 194.15 - 232.00 1.8257 times
Fri 13 March 2026 207.02 (7.22%) 189.00 183.27 - 234.40 5.0103 times
Fri 06 March 2026 193.08 (-12.09%) 204.00 191.25 - 223.58 0.1701 times
Fri 27 February 2026 219.64 (-2.75%) 226.00 216.50 - 232.05 0.6258 times
Fri 20 February 2026 225.84 (-2.66%) 239.00 225.37 - 239.00 0.2159 times
Fri 13 February 2026 232.02 (-2.13%) 236.10 219.05 - 256.00 0.7419 times
Fri 06 February 2026 237.08 (-1.09%) 245.00 225.25 - 248.74 0.2218 times
Fri 30 January 2026 239.70 (1.16%) 240.50 234.15 - 242.50 0.0858 times
Fri 23 January 2026 236.95 (-4.4%) 245.25 231.35 - 251.60 0.118 times

 weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 161.18 and 183.33

Monthly Target 1155.77
Monthly Target 2166.59
Monthly Target 3177.92
Monthly Target 4188.74
Monthly Target 5200.07

Monthly price and volumes Ritco Logistics

Date Closing Open Range Volume
Thu 02 April 2026 177.41 (-0.67%) 181.00 167.10 - 189.25 0.1438 times
Mon 30 March 2026 178.61 (-18.68%) 204.00 175.00 - 234.40 3.6514 times
Fri 27 February 2026 219.64 (-8.37%) 245.00 216.50 - 256.00 0.845 times
Fri 30 January 2026 239.70 (-11.65%) 273.45 231.35 - 283.90 0.3725 times
Wed 31 December 2025 271.30 (-1.4%) 273.00 260.85 - 291.55 1.0627 times
Fri 28 November 2025 275.15 (7.94%) 257.55 244.10 - 289.00 0.7596 times
Fri 31 October 2025 254.90 (-1.03%) 258.85 250.10 - 269.00 0.4472 times
Tue 30 September 2025 257.55 (-8.67%) 281.05 252.00 - 286.30 0.5464 times
Fri 29 August 2025 282.00 (-0.41%) 284.60 270.00 - 304.20 0.5492 times
Thu 31 July 2025 283.15 (0.93%) 280.00 276.05 - 317.10 1.6221 times
Mon 30 June 2025 280.55 (-4.44%) 294.80 268.75 - 304.15 1.0853 times

 monthly chart RitcoLogistics

Yearly price and charts RitcoLogistics

Strong yearly Stock price targets for RitcoLogistics RITCO are 113.86 and 230.66

Yearly Target 192.67
Yearly Target 2135.04
Yearly Target 3209.47
Yearly Target 4251.84
Yearly Target 5326.27

Yearly price and volumes Ritco Logistics

Date Closing Open Range Volume
Thu 02 April 2026 177.41 (-34.61%) 273.45 167.10 - 283.90 0.5261 times
Wed 31 December 2025 271.30 (-30.19%) 390.60 235.00 - 414.00 1.1694 times
Tue 31 December 2024 388.60 (44.62%) 272.00 189.15 - 444.00 2.2076 times
Fri 29 December 2023 268.70 (67.47%) 165.00 125.00 - 305.00 0.6744 times
Fri 30 December 2022 160.45 (0%) 118.75 112.45 - 255.00 0.4226 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 189.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 11 points

Upper Bollinger band is at 216 and lower is at 175, while middle bands are at 185 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.

RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RitcoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.4 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period DMA value
5 day DMA 182.87
12 day DMA 190.3
20 day DMA 194.77
35 day DMA 209.21
50 day DMA 218.35
100 day DMA 244.9
150 day DMA 251.39
200 day DMA 260.58

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA182.57185.15185.64
12 day EMA189.08191.2192.48
20 day EMA195.66197.58198.99
35 day EMA206.38208.09209.5
50 day EMA217.52219.16220.59

SMA (simple moving average) of Ritco Logistics RITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA182.87184.7185.06
12 day SMA190.3192.76194.5
20 day SMA194.77196.55198.32
35 day SMA209.21211.12212.63
50 day SMA218.35219.8221.08
100 day SMA244.9245.59246.26
150 day SMA251.39252.09252.77
200 day SMA260.58261.13261.68

Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 14.87 and PE is: 11.93

Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)

Debt: 372.22 in crores

Market capitalization: 534.79

EPS is 14.99 and PE is: 11.84

Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)

Debt: 372.22 in crores

Market capitalization: 814.31

Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top