RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 164.31 and 180.2
| Intraday Target 1 | 159.94 |
| Intraday Target 2 | 168.68 |
| Intraday Target 3 | 175.83333333333 |
| Intraday Target 4 | 184.57 |
| Intraday Target 5 | 191.72 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.41 (-3.67%) | 182.99 | 167.10 - 182.99 | 1.3883 times | Wed 01 April 2026 | 184.17 (3.11%) | 181.00 | 181.00 - 189.25 | 0.565 times | Mon 30 March 2026 | 178.61 (-4.4%) | 186.00 | 175.00 - 187.96 | 0.4678 times | Fri 27 March 2026 | 186.84 (-0.25%) | 187.55 | 184.14 - 204.75 | 3.1378 times | Wed 25 March 2026 | 187.30 (0.39%) | 190.00 | 185.35 - 194.99 | 0.6709 times | Tue 24 March 2026 | 186.57 (0.31%) | 187.90 | 182.02 - 193.65 | 0.4171 times | Mon 23 March 2026 | 186.00 (-5.3%) | 193.45 | 185.00 - 194.39 | 0.3625 times | Fri 20 March 2026 | 196.41 (0.47%) | 195.90 | 195.10 - 199.20 | 0.2567 times | Thu 19 March 2026 | 195.49 (-2.37%) | 199.00 | 194.15 - 201.19 | 1.0481 times | Wed 18 March 2026 | 200.24 (0.76%) | 198.73 | 197.16 - 208.38 | 1.6857 times | Tue 17 March 2026 | 198.73 (-3.43%) | 207.06 | 196.20 - 232.00 | 8.091 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 161.18 and 183.33
| Weekly Target 1 | 155.77 |
| Weekly Target 2 | 166.59 |
| Weekly Target 3 | 177.92 |
| Weekly Target 4 | 188.74 |
| Weekly Target 5 | 200.07 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.41 (-5.05%) | 186.00 | 167.10 - 189.25 | 0.3809 times | Fri 27 March 2026 | 186.84 (-4.87%) | 193.45 | 182.02 - 204.75 | 0.7219 times | Fri 20 March 2026 | 196.41 (-5.13%) | 207.80 | 194.15 - 232.00 | 1.8257 times | Fri 13 March 2026 | 207.02 (7.22%) | 189.00 | 183.27 - 234.40 | 5.0103 times | Fri 06 March 2026 | 193.08 (-12.09%) | 204.00 | 191.25 - 223.58 | 0.1701 times | Fri 27 February 2026 | 219.64 (-2.75%) | 226.00 | 216.50 - 232.05 | 0.6258 times | Fri 20 February 2026 | 225.84 (-2.66%) | 239.00 | 225.37 - 239.00 | 0.2159 times | Fri 13 February 2026 | 232.02 (-2.13%) | 236.10 | 219.05 - 256.00 | 0.7419 times | Fri 06 February 2026 | 237.08 (-1.09%) | 245.00 | 225.25 - 248.74 | 0.2218 times | Fri 30 January 2026 | 239.70 (1.16%) | 240.50 | 234.15 - 242.50 | 0.0858 times | Fri 23 January 2026 | 236.95 (-4.4%) | 245.25 | 231.35 - 251.60 | 0.118 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 161.18 and 183.33
| Monthly Target 1 | 155.77 |
| Monthly Target 2 | 166.59 |
| Monthly Target 3 | 177.92 |
| Monthly Target 4 | 188.74 |
| Monthly Target 5 | 200.07 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.41 (-0.67%) | 181.00 | 167.10 - 189.25 | 0.1438 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 3.6514 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.845 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.3725 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.0627 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.7596 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4472 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5464 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5492 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.6221 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.0853 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 113.86 and 230.66
| Yearly Target 1 | 92.67 |
| Yearly Target 2 | 135.04 |
| Yearly Target 3 | 209.47 |
| Yearly Target 4 | 251.84 |
| Yearly Target 5 | 326.27 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 177.41 (-34.61%) | 273.45 | 167.10 - 283.90 | 0.5261 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.1694 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.2076 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.6744 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.4226 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 189.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 11 points
Upper Bollinger band is at 216 and lower is at 175, while middle bands are at 185 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.
RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RitcoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.4 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 182.87 |
| 12 day DMA | 190.3 |
| 20 day DMA | 194.77 |
| 35 day DMA | 209.21 |
| 50 day DMA | 218.35 |
| 100 day DMA | 244.9 |
| 150 day DMA | 251.39 |
| 200 day DMA | 260.58 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.57 | 185.15 | 185.64 |
| 12 day EMA | 189.08 | 191.2 | 192.48 |
| 20 day EMA | 195.66 | 197.58 | 198.99 |
| 35 day EMA | 206.38 | 208.09 | 209.5 |
| 50 day EMA | 217.52 | 219.16 | 220.59 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.87 | 184.7 | 185.06 |
| 12 day SMA | 190.3 | 192.76 | 194.5 |
| 20 day SMA | 194.77 | 196.55 | 198.32 |
| 35 day SMA | 209.21 | 211.12 | 212.63 |
| 50 day SMA | 218.35 | 219.8 | 221.08 |
| 100 day SMA | 244.9 | 245.59 | 246.26 |
| 150 day SMA | 251.39 | 252.09 | 252.77 |
| 200 day SMA | 260.58 | 261.13 | 261.68 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.87 and PE is: 11.93
Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)
Debt: 372.22 in crores
Market capitalization: 534.79
EPS is 14.99 and PE is: 11.84
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


