Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 269.35 and 299.3
| Intraday Target 1 | 260.6 |
| Intraday Target 2 | 278.1 |
| Intraday Target 3 | 290.55 |
| Intraday Target 4 | 308.05 |
| Intraday Target 5 | 320.5 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 295.60 (-2.04%) | 300.00 | 273.05 - 303.00 | 0.8338 times | Thu 13 August 2026 | 301.75 (-0.07%) | 305.80 | 300.30 - 307.50 | 0.6673 times | Wed 12 August 2026 | 301.95 (-0.12%) | 308.80 | 297.50 - 310.00 | 1.0053 times | Tue 11 August 2026 | 302.30 (-1.27%) | 306.20 | 299.00 - 306.20 | 0.5212 times | Mon 10 August 2026 | 306.20 (2.98%) | 299.00 | 296.00 - 310.80 | 0.8027 times | Fri 07 August 2026 | 297.35 (-2.84%) | 304.00 | 294.00 - 310.20 | 1.3414 times | Thu 06 August 2026 | 306.05 (-1.94%) | 310.95 | 302.30 - 313.00 | 0.8318 times | Wed 05 August 2026 | 312.10 (0.48%) | 314.45 | 308.05 - 314.45 | 0.4151 times | Tue 04 August 2026 | 310.60 (3.1%) | 298.40 | 297.30 - 318.00 | 2.2055 times | Mon 03 August 2026 | 301.25 (3.27%) | 295.70 | 293.00 - 306.00 | 1.3759 times | Fri 31 July 2026 | 291.70 (-0.46%) | 291.20 | 287.10 - 296.00 | 0.6375 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 265.45 and 303.2
| Weekly Target 1 | 255.4 |
| Weekly Target 2 | 275.5 |
| Weekly Target 3 | 293.15 |
| Weekly Target 4 | 313.25 |
| Weekly Target 5 | 330.9 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 295.60 (-0.59%) | 299.00 | 273.05 - 310.80 | 1.0663 times | Fri 07 August 2026 | 297.35 (1.94%) | 295.70 | 293.00 - 318.00 | 1.7175 times | Fri 31 July 2026 | 291.70 (-1.85%) | 299.90 | 287.10 - 303.90 | 1.5194 times | Fri 24 July 2026 | 297.20 (8.49%) | 276.75 | 267.30 - 305.00 | 1.4713 times | Fri 17 July 2026 | 273.95 (6.64%) | 255.55 | 255.00 - 281.00 | 1.1864 times | Fri 10 July 2026 | 256.90 (-0.21%) | 259.00 | 252.00 - 274.80 | 0.6266 times | Fri 03 July 2026 | 257.45 (-2.94%) | 265.25 | 254.00 - 265.85 | 0.1089 times | Thu 25 June 2026 | 265.25 (-3.42%) | 274.25 | 262.00 - 276.55 | 0.264 times | Fri 19 June 2026 | 274.65 (9.1%) | 254.00 | 247.45 - 281.00 | 1.6608 times | Fri 12 June 2026 | 251.75 (-2.95%) | 259.00 | 243.60 - 262.90 | 0.3787 times | Fri 05 June 2026 | 259.40 (-5.07%) | 266.10 | 253.25 - 275.00 | 0.703 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 261.85 and 306.8
| Monthly Target 1 | 250.6 |
| Monthly Target 2 | 273.1 |
| Monthly Target 3 | 295.55 |
| Monthly Target 4 | 318.05 |
| Monthly Target 5 | 340.5 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 295.60 (1.34%) | 295.70 | 273.05 - 318.00 | 0.7857 times | Fri 31 July 2026 | 291.70 (13.66%) | 260.60 | 252.00 - 305.00 | 1.3743 times | Tue 30 June 2026 | 256.65 (-6.08%) | 266.10 | 243.60 - 281.00 | 0.8607 times | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 1.5891 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.5088 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 2.6638 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.6165 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.2718 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.7753 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.5541 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.3263 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 231.35 and 382.25
| Yearly Target 1 | 109.33 |
| Yearly Target 2 | 202.47 |
| Yearly Target 3 | 260.23333333333 |
| Yearly Target 4 | 353.37 |
| Yearly Target 5 | 411.13 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 295.60 (8.96%) | 273.45 | 167.10 - 318.00 | 1.0901 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.0219 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 1.9293 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.5894 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.3693 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 299.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 9 points
Upper Bollinger band is at 315 and lower is at 280, while middle bands are at 289 and 306
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RitcoLogistics in short term but the sell signal is initial and weak.
RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitcoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.72 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 301.56 |
| 12 day DMA | 301.66 |
| 20 day DMA | 297.1 |
| 35 day DMA | 282.4 |
| 50 day DMA | 275.22 |
| 100 day DMA | 250.24 |
| 150 day DMA | 243.89 |
| 200 day DMA | 250.56 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.17 | 302.45 | 302.8 |
| 12 day EMA | 299.31 | 299.99 | 299.67 |
| 20 day EMA | 294.87 | 294.79 | 294.06 |
| 35 day EMA | 286.85 | 286.34 | 285.43 |
| 50 day EMA | 276.96 | 276.2 | 275.16 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.56 | 301.91 | 302.77 |
| 12 day SMA | 301.66 | 301.98 | 301.05 |
| 20 day SMA | 297.1 | 296.02 | 294.51 |
| 35 day SMA | 282.4 | 281.53 | 280.58 |
| 50 day SMA | 275.22 | 274.49 | 273.68 |
| 100 day SMA | 250.24 | 249.28 | 248.25 |
| 150 day SMA | 243.89 | 243.74 | 243.53 |
| 200 day SMA | 250.56 | 250.36 | 250.15 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 12.57 and PE is: 23.52
Last quarter profit: (March 2026 quarter) 4.01 crores (-53.22%)
Debt: 473.87 in crores
Market capitalization: 759.22
EPS is 14.87 and PE is: 19.88
Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)
Debt: 372.22 in crores
Market capitalization: 534.79
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
