Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 286.8 and 299.5
| Intraday Target 1 | 284.03 |
| Intraday Target 2 | 289.57 |
| Intraday Target 3 | 296.73333333333 |
| Intraday Target 4 | 302.27 |
| Intraday Target 5 | 309.43 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 295.10 (-0.71%) | 299.90 | 291.20 - 303.90 | 2.103 times | Fri 24 July 2026 | 297.20 (0.99%) | 290.05 | 290.00 - 305.00 | 0.8895 times | Thu 23 July 2026 | 294.30 (2.15%) | 287.05 | 282.30 - 303.10 | 1.6628 times | Wed 22 July 2026 | 288.10 (2.97%) | 277.50 | 276.25 - 290.95 | 0.9627 times | Tue 21 July 2026 | 279.80 (0.81%) | 281.00 | 276.10 - 288.00 | 0.9987 times | Mon 20 July 2026 | 277.55 (1.31%) | 276.75 | 267.30 - 278.95 | 0.1394 times | Fri 17 July 2026 | 273.95 (0.88%) | 272.00 | 268.30 - 281.00 | 1.1192 times | Thu 16 July 2026 | 271.55 (0.28%) | 274.90 | 268.30 - 280.00 | 0.8623 times | Wed 15 July 2026 | 270.80 (2.02%) | 266.00 | 260.35 - 272.80 | 0.2178 times | Tue 14 July 2026 | 265.45 (0.7%) | 264.05 | 260.25 - 279.00 | 1.0447 times | Mon 13 July 2026 | 263.60 (2.61%) | 255.55 | 255.00 - 269.00 | 0.5079 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 286.8 and 299.5
| Weekly Target 1 | 284.03 |
| Weekly Target 2 | 289.57 |
| Weekly Target 3 | 296.73333333333 |
| Weekly Target 4 | 302.27 |
| Weekly Target 5 | 309.43 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 295.10 (-0.71%) | 299.90 | 291.20 - 303.90 | 0.8607 times | Fri 24 July 2026 | 297.20 (8.49%) | 276.75 | 267.30 - 305.00 | 1.9044 times | Fri 17 July 2026 | 273.95 (6.64%) | 255.55 | 255.00 - 281.00 | 1.5355 times | Fri 10 July 2026 | 256.90 (-0.21%) | 259.00 | 252.00 - 274.80 | 0.811 times | Fri 03 July 2026 | 257.45 (-2.94%) | 265.25 | 254.00 - 265.85 | 0.141 times | Thu 25 June 2026 | 265.25 (-3.42%) | 274.25 | 262.00 - 276.55 | 0.3418 times | Fri 19 June 2026 | 274.65 (9.1%) | 254.00 | 247.45 - 281.00 | 2.1496 times | Fri 12 June 2026 | 251.75 (-2.95%) | 259.00 | 243.60 - 262.90 | 0.4901 times | Fri 05 June 2026 | 259.40 (-5.07%) | 266.10 | 253.25 - 275.00 | 0.9099 times | Fri 29 May 2026 | 273.26 (4.23%) | 264.75 | 253.10 - 282.49 | 0.856 times | Fri 22 May 2026 | 262.17 (-4.13%) | 269.00 | 253.60 - 274.49 | 0.5468 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 273.55 and 326.55
| Monthly Target 1 | 231.03 |
| Monthly Target 2 | 263.07 |
| Monthly Target 3 | 284.03333333333 |
| Monthly Target 4 | 316.07 |
| Monthly Target 5 | 337.03 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 295.10 (14.98%) | 260.60 | 252.00 - 305.00 | 1.2185 times | Tue 30 June 2026 | 256.65 (-6.08%) | 266.10 | 243.60 - 281.00 | 0.9255 times | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 1.7088 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.5471 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 2.8645 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.6629 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.2922 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.8337 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.5959 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.3509 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.4286 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 231.1 and 369
| Yearly Target 1 | 117.83 |
| Yearly Target 2 | 206.47 |
| Yearly Target 3 | 255.73333333333 |
| Yearly Target 4 | 344.37 |
| Yearly Target 5 | 393.63 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 295.10 (8.77%) | 273.45 | 167.10 - 305.00 | 0.9864 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.049 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 1.9804 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.605 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.3791 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritco Logistics RITCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 14 points
Upper Bollinger band is at 299 and lower is at 244, while middle bands are at 258 and 285
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RitcoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitcoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.68 and RitcoLogistics RITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 290.9 |
| 12 day DMA | 277.86 |
| 20 day DMA | 270.73 |
| 35 day DMA | 265.48 |
| 50 day DMA | 265.14 |
| 100 day DMA | 236.86 |
| 150 day DMA | 241.39 |
| 200 day DMA | 247.51 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.73 | 288.54 | 284.21 |
| 12 day EMA | 281.48 | 279 | 275.69 |
| 20 day EMA | 275.67 | 273.63 | 271.15 |
| 35 day EMA | 270.33 | 268.87 | 267.2 |
| 50 day EMA | 267 | 265.85 | 264.57 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.9 | 287.39 | 282.74 |
| 12 day SMA | 277.86 | 274.6 | 271.31 |
| 20 day SMA | 270.73 | 268.95 | 267.36 |
| 35 day SMA | 265.48 | 264.46 | 263.37 |
| 50 day SMA | 265.14 | 264.76 | 264.25 |
| 100 day SMA | 236.86 | 236.17 | 235.42 |
| 150 day SMA | 241.39 | 241.31 | 241.17 |
| 200 day SMA | 247.51 | 247.34 | 247.14 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 12.57 and PE is: 23.48
Last quarter profit: (March 2026 quarter) 4.01 crores (-53.22%)
Debt: 473.87 in crores
Market capitalization: 759.22
EPS is 14.87 and PE is: 19.85
Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)
Debt: 372.22 in crores
Market capitalization: 534.79
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
