ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong intraday Stock price targets for RitcoLogistics are 223.96 and 227.48

Intraday Target 1223.33
Intraday Target 2224.59
Intraday Target 3226.85333333333
Intraday Target 4228.11
Intraday Target 5230.37

Daily price and volume Ritco Logistics

Date Closing Open Range Volume
Fri 20 February 2026 225.84 (-0.83%) 228.85 225.60 - 229.12 0.0673 times
Thu 19 February 2026 227.74 (-0.45%) 231.19 225.37 - 231.19 0.745 times
Wed 18 February 2026 228.77 (-0.75%) 228.84 227.36 - 231.19 0.2113 times
Tue 17 February 2026 230.50 (0.74%) 228.70 227.62 - 235.02 0.27 times
Mon 16 February 2026 228.80 (-1.39%) 239.00 226.33 - 239.00 0.9605 times
Fri 13 February 2026 232.02 (1.11%) 229.47 226.32 - 242.00 0.5863 times
Thu 12 February 2026 229.47 (-6.41%) 243.00 219.05 - 247.29 4.0566 times
Wed 11 February 2026 245.19 (-0.22%) 247.65 243.43 - 256.00 0.7863 times
Tue 10 February 2026 245.74 (0.63%) 248.60 243.00 - 248.60 0.669 times
Mon 09 February 2026 244.21 (3.01%) 236.10 236.10 - 249.75 1.6477 times
Fri 06 February 2026 237.08 (-0.95%) 234.00 234.00 - 240.59 0.0452 times

 Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 218.79 and 232.42

Weekly Target 1216.44
Weekly Target 2221.14
Weekly Target 3230.07
Weekly Target 4234.77
Weekly Target 5243.7

Weekly price and volumes for Ritco Logistics

Date Closing Open Range Volume
Fri 20 February 2026 225.84 (-2.66%) 239.00 225.37 - 239.00 0.8052 times
Fri 13 February 2026 232.02 (-2.13%) 236.10 219.05 - 256.00 2.7669 times
Fri 06 February 2026 237.08 (-1.09%) 245.00 225.25 - 248.74 0.8272 times
Fri 30 January 2026 239.70 (1.16%) 240.50 234.15 - 242.50 0.3199 times
Fri 23 January 2026 236.95 (-4.4%) 245.25 231.35 - 251.60 0.4402 times
Fri 16 January 2026 247.85 (-3.07%) 256.00 246.20 - 263.00 0.6205 times
Fri 09 January 2026 255.70 (-5.49%) 271.95 255.00 - 283.90 1.3188 times
Fri 02 January 2026 270.55 (-0.07%) 269.30 260.85 - 273.45 1.016 times
Fri 26 December 2025 270.75 (-1.42%) 278.50 269.45 - 286.00 0.9728 times
Fri 19 December 2025 274.65 (-0.58%) 277.65 269.50 - 290.25 0.9125 times
Fri 12 December 2025 276.25 (-1.39%) 280.15 268.25 - 291.55 3.8663 times

 weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 203.97 and 240.92

Monthly Target 1196.68
Monthly Target 2211.26
Monthly Target 3233.63
Monthly Target 4248.21
Monthly Target 5270.58

Monthly price and volumes Ritco Logistics

Date Closing Open Range Volume
Fri 20 February 2026 225.84 (-5.78%) 245.00 219.05 - 256.00 0.642 times
Fri 30 January 2026 239.70 (-11.65%) 273.45 231.35 - 283.90 0.4332 times
Wed 31 December 2025 271.30 (-1.4%) 273.00 260.85 - 291.55 1.2358 times
Fri 28 November 2025 275.15 (7.94%) 257.55 244.10 - 289.00 0.8833 times
Fri 31 October 2025 254.90 (-1.03%) 258.85 250.10 - 269.00 0.5201 times
Tue 30 September 2025 257.55 (-8.67%) 281.05 252.00 - 286.30 0.6354 times
Fri 29 August 2025 282.00 (-0.41%) 284.60 270.00 - 304.20 0.6387 times
Thu 31 July 2025 283.15 (0.93%) 280.00 276.05 - 317.10 1.8862 times
Mon 30 June 2025 280.55 (-4.44%) 294.80 268.75 - 304.15 1.2621 times
Fri 30 May 2025 293.60 (15.3%) 255.75 239.00 - 303.80 1.8634 times
Wed 30 April 2025 254.65 (-1.22%) 259.20 235.00 - 317.95 1.3455 times

 monthly chart RitcoLogistics

Yearly price and charts RitcoLogistics

Strong yearly Stock price targets for RitcoLogistics RITCO are 190.02 and 254.87

Yearly Target 1178.08
Yearly Target 2201.96
Yearly Target 3242.93
Yearly Target 4266.81
Yearly Target 5307.78

Yearly price and volumes Ritco Logistics

Date Closing Open Range Volume
Fri 20 February 2026 225.84 (-16.76%) 273.45 219.05 - 283.90 0.1061 times
Wed 31 December 2025 271.30 (-30.19%) 390.60 235.00 - 414.00 1.2791 times
Tue 31 December 2024 388.60 (44.62%) 272.00 189.15 - 444.00 2.4148 times
Fri 29 December 2023 268.70 (67.47%) 165.00 125.00 - 305.00 0.7377 times
Fri 30 December 2022 160.45 (0%) 118.75 112.45 - 255.00 0.4623 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 232.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 7 points

Upper Bollinger band is at 250 and lower is at 224, while middle bands are at 230 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.

RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RitcoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.17 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period DMA value
5 day DMA 228.33
12 day DMA 234.56
20 day DMA 236.33
35 day DMA 244.37
50 day DMA 253.7
100 day DMA 259.18
150 day DMA 266.63
200 day DMA 270.7

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA228.75230.21231.45
12 day EMA232.91234.2235.38
20 day EMA236.92238.09239.18
35 day EMA245.32246.47247.57
50 day EMA253.35254.47255.56

SMA (simple moving average) of Ritco Logistics RITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA228.33229.57229.91
12 day SMA234.56236.14237.43
20 day SMA236.33236.88237.69
35 day SMA244.37245.64246.89
50 day SMA253.7254.88255.98
100 day SMA259.18259.56259.88
150 day SMA266.63267.17267.68
200 day SMA270.7270.82270.9

Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 14.99 and PE is: 15.07

Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)

Debt: 372.22 in crores

Market capitalization: 814.31

EPS is 17.75 and PE is: 12.72

Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)

Debt: 315.82 in crores

Market capitalization: 806.00

Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top