ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong intraday Stock price targets for RitcoLogistics are 247 and 256.75

Intraday Target 1244.5
Intraday Target 2249.5
Intraday Target 3254.25
Intraday Target 4259.25
Intraday Target 5264

Daily price and volume Ritco Logistics

Date Closing Open Range Volume
Mon 12 January 2026 254.50 (-0.47%) 256.00 249.25 - 259.00 1.2063 times
Fri 09 January 2026 255.70 (-2.61%) 262.20 255.00 - 266.85 0.7233 times
Thu 08 January 2026 262.55 (-2.63%) 267.70 260.00 - 270.00 1.2608 times
Wed 07 January 2026 269.65 (-1.41%) 275.30 266.05 - 275.30 0.7742 times
Tue 06 January 2026 273.50 (0.18%) 283.90 271.10 - 283.90 1.0095 times
Mon 05 January 2026 273.00 (0.91%) 271.95 266.90 - 281.95 1.8664 times
Fri 02 January 2026 270.55 (0.15%) 266.25 266.25 - 272.30 0.5178 times
Thu 01 January 2026 270.15 (-0.42%) 273.45 268.00 - 273.45 0.6306 times
Wed 31 December 2025 271.30 (1.48%) 269.00 267.55 - 273.00 0.9644 times
Tue 30 December 2025 267.35 (-0.45%) 272.40 260.85 - 272.50 1.0466 times
Mon 29 December 2025 268.55 (-0.81%) 269.30 264.15 - 271.10 1.181 times

 Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 247 and 256.75

Weekly Target 1244.5
Weekly Target 2249.5
Weekly Target 3254.25
Weekly Target 4259.25
Weekly Target 5264

Weekly price and volumes for Ritco Logistics

Date Closing Open Range Volume
Mon 12 January 2026 254.50 (-0.47%) 256.00 249.25 - 259.00 0.1791 times
Fri 09 January 2026 255.70 (-5.49%) 271.95 255.00 - 283.90 0.8364 times
Fri 02 January 2026 270.55 (-0.07%) 269.30 260.85 - 273.45 0.6444 times
Fri 26 December 2025 270.75 (-1.42%) 278.50 269.45 - 286.00 0.617 times
Fri 19 December 2025 274.65 (-0.58%) 277.65 269.50 - 290.25 0.5787 times
Fri 12 December 2025 276.25 (-1.39%) 280.15 268.25 - 291.55 2.4521 times
Fri 05 December 2025 280.15 (1.82%) 273.00 263.10 - 282.25 1.2489 times
Fri 28 November 2025 275.15 (1.78%) 273.05 263.55 - 285.10 0.6572 times
Fri 21 November 2025 270.35 (-3.14%) 280.00 269.10 - 289.00 1.2897 times
Fri 14 November 2025 279.10 (8.68%) 262.80 251.70 - 286.00 1.4966 times
Fri 07 November 2025 256.80 (0.75%) 257.55 244.10 - 262.65 0.395 times

 weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 234.55 and 269.2

Monthly Target 1227.9
Monthly Target 2241.2
Monthly Target 3262.55
Monthly Target 4275.85
Monthly Target 5297.2

Monthly price and volumes Ritco Logistics

Date Closing Open Range Volume
Mon 12 January 2026 254.50 (-6.19%) 273.45 249.25 - 283.90 0.2588 times
Wed 31 December 2025 271.30 (-1.4%) 273.00 260.85 - 291.55 1.1721 times
Fri 28 November 2025 275.15 (7.94%) 257.55 244.10 - 289.00 0.8378 times
Fri 31 October 2025 254.90 (-1.03%) 258.85 250.10 - 269.00 0.4933 times
Tue 30 September 2025 257.55 (-8.67%) 281.05 252.00 - 286.30 0.6026 times
Fri 29 August 2025 282.00 (-0.41%) 284.60 270.00 - 304.20 0.6058 times
Thu 31 July 2025 283.15 (0.93%) 280.00 276.05 - 317.10 1.789 times
Mon 30 June 2025 280.55 (-4.44%) 294.80 268.75 - 304.15 1.197 times
Fri 30 May 2025 293.60 (15.3%) 255.75 239.00 - 303.80 1.7674 times
Wed 30 April 2025 254.65 (-1.22%) 259.20 235.00 - 317.95 1.2762 times
Fri 28 March 2025 257.80 (-2.31%) 267.85 242.05 - 286.60 0.8716 times

 monthly chart RitcoLogistics

Yearly price and charts RitcoLogistics

Strong yearly Stock price targets for RitcoLogistics RITCO are 234.55 and 269.2

Yearly Target 1227.9
Yearly Target 2241.2
Yearly Target 3262.55
Yearly Target 4275.85
Yearly Target 5297.2

Yearly price and volumes Ritco Logistics

Date Closing Open Range Volume
Mon 12 January 2026 254.50 (-6.19%) 273.45 249.25 - 283.90 0.0274 times
Wed 31 December 2025 271.30 (-30.19%) 390.60 235.00 - 414.00 1.2997 times
Tue 31 December 2024 388.60 (44.62%) 272.00 189.15 - 444.00 2.4536 times
Fri 29 December 2023 268.70 (67.47%) 165.00 125.00 - 305.00 0.7495 times
Fri 30 December 2022 160.45 (0%) 118.75 112.45 - 255.00 0.4697 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 266.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 8 points

Upper Bollinger band is at 287 and lower is at 257, while middle bands are at 265 and 280

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.

RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitcoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.93 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period DMA value
5 day DMA 263.18
12 day DMA 267.3
20 day DMA 271.71
35 day DMA 273.31
50 day DMA 271.54
100 day DMA 269.22
150 day DMA 275.78
200 day DMA 274.97

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA260.93264.15268.38
12 day EMA266.35268.5270.83
20 day EMA268.87270.38271.93
35 day EMA269.36270.24271.1
50 day EMA269.15269.75270.32

SMA (simple moving average) of Ritco Logistics RITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA263.18266.88269.85
12 day SMA267.3269.03270.66
20 day SMA271.71272.8274.06
35 day SMA273.31273.76274.46
50 day SMA271.54271.55271.46
100 day SMA269.22269.44269.63
150 day SMA275.78276.06276.32
200 day SMA274.97275.04275.08

Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 14.99 and PE is: 16.98

Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)

Debt: 372.22 in crores

Market capitalization: 814.31

EPS is 17.75 and PE is: 14.34

Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)

Debt: 315.82 in crores

Market capitalization: 806.00

Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top