ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong intraday Stock price targets for RitcoLogistics are 268.4 and 274.45

Intraday Target 1263.65
Intraday Target 2267.1
Intraday Target 3269.7
Intraday Target 4273.15
Intraday Target 5275.75

Daily price and volume Ritco Logistics

Date Closing Open Range Volume
Fri 02 January 2026 270.55 (0.15%) 266.25 266.25 - 272.30 0.5737 times
Thu 01 January 2026 270.15 (-0.42%) 273.45 268.00 - 273.45 0.6987 times
Wed 31 December 2025 271.30 (1.48%) 269.00 267.55 - 273.00 1.0686 times
Tue 30 December 2025 267.35 (-0.45%) 272.40 260.85 - 272.50 1.1596 times
Mon 29 December 2025 268.55 (-0.81%) 269.30 264.15 - 271.10 1.3085 times
Fri 26 December 2025 270.75 (-1.63%) 276.55 269.45 - 278.25 0.8321 times
Wed 24 December 2025 275.25 (-0.04%) 279.00 274.00 - 279.00 0.4241 times
Tue 23 December 2025 275.35 (-1.13%) 279.00 273.20 - 279.00 0.5764 times
Mon 22 December 2025 278.50 (1.4%) 278.50 270.75 - 286.00 2.7721 times
Fri 19 December 2025 274.65 (-1.31%) 281.35 273.40 - 281.35 0.5862 times
Thu 18 December 2025 278.30 (-0.13%) 278.65 277.40 - 283.50 0.5036 times

 Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 265.7 and 278.3

Weekly Target 1255.68
Weekly Target 2263.12
Weekly Target 3268.28333333333
Weekly Target 4275.72
Weekly Target 5280.88

Weekly price and volumes for Ritco Logistics

Date Closing Open Range Volume
Fri 02 January 2026 270.55 (-0.07%) 269.30 260.85 - 273.45 0.6653 times
Fri 26 December 2025 270.75 (-1.42%) 278.50 269.45 - 286.00 0.637 times
Fri 19 December 2025 274.65 (-0.58%) 277.65 269.50 - 290.25 0.5975 times
Fri 12 December 2025 276.25 (-1.39%) 280.15 268.25 - 291.55 2.5317 times
Fri 05 December 2025 280.15 (1.82%) 273.00 263.10 - 282.25 1.2895 times
Fri 28 November 2025 275.15 (1.78%) 273.05 263.55 - 285.10 0.6786 times
Fri 21 November 2025 270.35 (-3.14%) 280.00 269.10 - 289.00 1.3316 times
Fri 14 November 2025 279.10 (8.68%) 262.80 251.70 - 286.00 1.5452 times
Fri 07 November 2025 256.80 (0.75%) 257.55 244.10 - 262.65 0.4078 times
Fri 31 October 2025 254.90 (0.51%) 254.00 250.10 - 260.95 0.316 times
Fri 24 October 2025 253.60 (1.12%) 250.80 250.10 - 261.95 0.1681 times

 weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 264.8 and 272

Monthly Target 1262.88
Monthly Target 2266.72
Monthly Target 3270.08333333333
Monthly Target 4273.92
Monthly Target 5277.28

Monthly price and volumes Ritco Logistics

Date Closing Open Range Volume
Fri 02 January 2026 270.55 (-0.28%) 273.45 266.25 - 273.45 0.0381 times
Wed 31 December 2025 271.30 (-1.4%) 273.00 260.85 - 291.55 1.1987 times
Fri 28 November 2025 275.15 (7.94%) 257.55 244.10 - 289.00 0.8567 times
Fri 31 October 2025 254.90 (-1.03%) 258.85 250.10 - 269.00 0.5044 times
Tue 30 September 2025 257.55 (-8.67%) 281.05 252.00 - 286.30 0.6163 times
Fri 29 August 2025 282.00 (-0.41%) 284.60 270.00 - 304.20 0.6195 times
Thu 31 July 2025 283.15 (0.93%) 280.00 276.05 - 317.10 1.8296 times
Mon 30 June 2025 280.55 (-4.44%) 294.80 268.75 - 304.15 1.2242 times
Fri 30 May 2025 293.60 (15.3%) 255.75 239.00 - 303.80 1.8075 times
Wed 30 April 2025 254.65 (-1.22%) 259.20 235.00 - 317.95 1.3051 times
Fri 28 March 2025 257.80 (-2.31%) 267.85 242.05 - 286.60 0.8914 times

 monthly chart RitcoLogistics

Yearly price and charts RitcoLogistics

Strong yearly Stock price targets for RitcoLogistics RITCO are 264.8 and 272

Yearly Target 1262.88
Yearly Target 2266.72
Yearly Target 3270.08333333333
Yearly Target 4273.92
Yearly Target 5277.28

Yearly price and volumes Ritco Logistics

Date Closing Open Range Volume
Fri 02 January 2026 270.55 (-0.28%) 273.45 266.25 - 273.45 0.004 times
Wed 31 December 2025 271.30 (-30.19%) 390.60 235.00 - 414.00 1.3058 times
Tue 31 December 2024 388.60 (44.62%) 272.00 189.15 - 444.00 2.4652 times
Fri 29 December 2023 268.70 (67.47%) 165.00 125.00 - 305.00 0.7531 times
Fri 30 December 2022 160.45 (0%) 118.75 112.45 - 255.00 0.4719 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 272.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 277 and price is deviating by 6 points

Upper Bollinger band is at 287 and lower is at 267, while middle bands are at 272 and 282

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.

RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RitcoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.91 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period DMA value
5 day DMA 269.58
12 day DMA 273.28
20 day DMA 276.49
35 day DMA 275.77
50 day DMA 270.25
100 day DMA 270.13
150 day DMA 276.87
200 day DMA 274.81

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA270.66270.72271
12 day EMA272.64273.02273.54
20 day EMA273.42273.72274.1
35 day EMA271.68271.75271.84
50 day EMA268.96268.89268.84

SMA (simple moving average) of Ritco Logistics RITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA269.58269.62270.64
12 day SMA273.28274.28275.38
20 day SMA276.49276.67276.45
35 day SMA275.77276.03276.01
50 day SMA270.25270.01269.67
100 day SMA270.13270.2270.35
150 day SMA276.87277.02277.17
200 day SMA274.81274.73274.68

Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 14.99 and PE is: 18.05

Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)

Debt: 372.22 in crores

Market capitalization: 814.31

EPS is 17.75 and PE is: 15.24

Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)

Debt: 315.82 in crores

Market capitalization: 806.00

Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top