ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong intraday Stock price targets for RitcoLogistics are 262.08 and 273.33

Intraday Target 1259.18
Intraday Target 2264.97
Intraday Target 3270.43333333333
Intraday Target 4276.22
Intraday Target 5281.68

Daily price and volume Ritco Logistics

Date Closing Open Range Volume
Wed 21 October 2026 270.75 (-1.58%) 275.90 264.65 - 275.90 2.4604 times
Mon 19 October 2026 275.10 (-0.88%) 277.55 267.55 - 278.05 3.8989 times
Fri 16 October 2026 277.55 (1.33%) 278.00 273.50 - 278.75 0.181 times
Thu 15 October 2026 273.90 (-0.99%) 275.00 272.05 - 281.40 0.5453 times
Wed 14 October 2026 276.65 (1.45%) 273.70 270.00 - 283.45 0.658 times
Tue 13 October 2026 272.70 (0.22%) 273.10 269.75 - 279.40 0.2279 times
Mon 12 October 2026 272.10 (-0.17%) 273.00 269.20 - 275.45 0.2391 times
Fri 09 October 2026 272.55 (0.02%) 272.35 269.45 - 279.00 0.4161 times
Thu 08 October 2026 272.50 (-4.07%) 285.05 271.35 - 285.75 0.6009 times
Wed 07 October 2026 284.05 (-0.53%) 286.40 282.00 - 288.95 0.7724 times
Tue 06 October 2026 285.55 (0.42%) 286.95 284.25 - 291.10 1.9246 times

 Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 261 and 274.4

Weekly Target 1257.75
Weekly Target 2264.25
Weekly Target 3271.15
Weekly Target 4277.65
Weekly Target 5284.55

Weekly price and volumes for Ritco Logistics

Date Closing Open Range Volume
Wed 21 October 2026 270.75 (-2.45%) 277.55 264.65 - 278.05 0.8961 times
Fri 16 October 2026 277.55 (1.83%) 273.00 269.20 - 283.45 0.2609 times
Fri 09 October 2026 272.55 (-1.5%) 281.85 269.45 - 291.10 0.7936 times
Thu 01 October 2026 276.70 (-3.15%) 286.00 267.10 - 287.50 0.6668 times
Fri 25 September 2026 285.70 (-1.97%) 292.15 275.85 - 298.70 0.9957 times
Fri 18 September 2026 291.45 (-3.08%) 300.00 280.10 - 309.45 0.5495 times
Fri 11 September 2026 300.70 (-0.36%) 302.00 296.75 - 331.15 2.3571 times
Fri 04 September 2026 301.80 (-3.15%) 311.70 294.65 - 311.90 0.7454 times
Fri 28 August 2026 311.60 (-1.98%) 321.35 307.70 - 327.50 0.684 times
Fri 21 August 2026 317.90 (7.54%) 297.60 288.05 - 327.50 2.0509 times
Fri 14 August 2026 295.60 (-0.59%) 299.00 273.05 - 310.80 1.8758 times

 weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 254.48 and 280.93

Monthly Target 1249.05
Monthly Target 2259.9
Monthly Target 3275.5
Monthly Target 4286.35
Monthly Target 5301.95

Monthly price and volumes Ritco Logistics

Date Closing Open Range Volume
Wed 21 October 2026 270.75 (-3.39%) 277.00 264.65 - 291.10 0.3351 times
Wed 30 September 2026 280.25 (-8.85%) 304.90 271.75 - 331.15 0.7854 times
Mon 31 August 2026 307.45 (5.4%) 295.70 273.05 - 327.50 1.2055 times
Fri 31 July 2026 291.70 (13.66%) 260.60 252.00 - 305.00 1.3375 times
Tue 30 June 2026 256.65 (-6.08%) 266.10 243.60 - 281.00 0.8377 times
Fri 29 May 2026 273.26 (25.3%) 222.30 212.01 - 286.21 1.5466 times
Thu 30 April 2026 218.09 (22.1%) 181.00 167.10 - 229.19 0.4952 times
Mon 30 March 2026 178.61 (-18.68%) 204.00 175.00 - 234.40 2.5926 times
Fri 27 February 2026 219.64 (-8.37%) 245.00 216.50 - 256.00 0.6 times
Fri 30 January 2026 239.70 (-11.65%) 273.45 231.35 - 283.90 0.2645 times
Wed 31 December 2025 271.30 (-1.4%) 273.00 260.85 - 291.55 0.7546 times

 monthly chart RitcoLogistics

Yearly price and charts RitcoLogistics

Strong yearly Stock price targets for RitcoLogistics RITCO are 136.9 and 300.95

Yearly Target 192.28
Yearly Target 2181.52
Yearly Target 3256.33333333333
Yearly Target 4345.57
Yearly Target 5420.38

Yearly price and volumes Ritco Logistics

Date Closing Open Range Volume
Wed 21 October 2026 270.75 (-0.2%) 273.45 167.10 - 331.15 1.2417 times
Wed 31 December 2025 271.30 (-30.19%) 390.60 235.00 - 414.00 0.9823 times
Tue 31 December 2024 388.60 (44.62%) 272.00 189.15 - 444.00 1.8545 times
Fri 29 December 2023 268.70 (67.47%) 165.00 125.00 - 305.00 0.5665 times
Fri 30 December 2022 160.45 (0%) 118.75 112.45 - 255.00 0.355 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 276.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ritco Logistics RITCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ritco Logistics RITCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.38

Munafa value: 5 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 280 and price is deviating by 6 points

Upper Bollinger band is at 291 and lower is at 268, while middle bands are at 274 and 285

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.

RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitcoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.41 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period DMA value
5 day DMA 274.79
12 day DMA 276.48
20 day DMA 279.08
35 day DMA 289.09
50 day DMA 294.98
100 day DMA 283.27
150 day DMA 261.88
200 day DMA 255.88

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA273.94275.53275.74
12 day EMA276.47277.51277.95
20 day EMA280.11281.09281.72
35 day EMA286.55287.48288.21
50 day EMA293.83294.77295.57

SMA (simple moving average) of Ritco Logistics RITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA274.79275.18274.58
12 day SMA276.48276.98277.4
20 day SMA279.08279.72280.54
35 day SMA289.09290.25291.25
50 day SMA294.98295.51296.13
100 day SMA283.27283.22283.1
150 day SMA261.88261.39260.99
200 day SMA255.88255.87255.85

Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 12.57 and PE is: 21.54

Last quarter profit: (March 2026 quarter) 4.01 crores (-53.22%)

Debt: 473.87 in crores

Market capitalization: 759.22

EPS is 14.87 and PE is: 18.21

Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)

Debt: 372.22 in crores

Market capitalization: 534.79

Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top