RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 262.08 and 273.33
| Intraday Target 1 | 259.18 |
| Intraday Target 2 | 264.97 |
| Intraday Target 3 | 270.43333333333 |
| Intraday Target 4 | 276.22 |
| Intraday Target 5 | 281.68 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 270.75 (-1.58%) | 275.90 | 264.65 - 275.90 | 2.4604 times | Mon 19 October 2026 | 275.10 (-0.88%) | 277.55 | 267.55 - 278.05 | 3.8989 times | Fri 16 October 2026 | 277.55 (1.33%) | 278.00 | 273.50 - 278.75 | 0.181 times | Thu 15 October 2026 | 273.90 (-0.99%) | 275.00 | 272.05 - 281.40 | 0.5453 times | Wed 14 October 2026 | 276.65 (1.45%) | 273.70 | 270.00 - 283.45 | 0.658 times | Tue 13 October 2026 | 272.70 (0.22%) | 273.10 | 269.75 - 279.40 | 0.2279 times | Mon 12 October 2026 | 272.10 (-0.17%) | 273.00 | 269.20 - 275.45 | 0.2391 times | Fri 09 October 2026 | 272.55 (0.02%) | 272.35 | 269.45 - 279.00 | 0.4161 times | Thu 08 October 2026 | 272.50 (-4.07%) | 285.05 | 271.35 - 285.75 | 0.6009 times | Wed 07 October 2026 | 284.05 (-0.53%) | 286.40 | 282.00 - 288.95 | 0.7724 times | Tue 06 October 2026 | 285.55 (0.42%) | 286.95 | 284.25 - 291.10 | 1.9246 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 261 and 274.4
| Weekly Target 1 | 257.75 |
| Weekly Target 2 | 264.25 |
| Weekly Target 3 | 271.15 |
| Weekly Target 4 | 277.65 |
| Weekly Target 5 | 284.55 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 270.75 (-2.45%) | 277.55 | 264.65 - 278.05 | 0.8961 times | Fri 16 October 2026 | 277.55 (1.83%) | 273.00 | 269.20 - 283.45 | 0.2609 times | Fri 09 October 2026 | 272.55 (-1.5%) | 281.85 | 269.45 - 291.10 | 0.7936 times | Thu 01 October 2026 | 276.70 (-3.15%) | 286.00 | 267.10 - 287.50 | 0.6668 times | Fri 25 September 2026 | 285.70 (-1.97%) | 292.15 | 275.85 - 298.70 | 0.9957 times | Fri 18 September 2026 | 291.45 (-3.08%) | 300.00 | 280.10 - 309.45 | 0.5495 times | Fri 11 September 2026 | 300.70 (-0.36%) | 302.00 | 296.75 - 331.15 | 2.3571 times | Fri 04 September 2026 | 301.80 (-3.15%) | 311.70 | 294.65 - 311.90 | 0.7454 times | Fri 28 August 2026 | 311.60 (-1.98%) | 321.35 | 307.70 - 327.50 | 0.684 times | Fri 21 August 2026 | 317.90 (7.54%) | 297.60 | 288.05 - 327.50 | 2.0509 times | Fri 14 August 2026 | 295.60 (-0.59%) | 299.00 | 273.05 - 310.80 | 1.8758 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 254.48 and 280.93
| Monthly Target 1 | 249.05 |
| Monthly Target 2 | 259.9 |
| Monthly Target 3 | 275.5 |
| Monthly Target 4 | 286.35 |
| Monthly Target 5 | 301.95 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 270.75 (-3.39%) | 277.00 | 264.65 - 291.10 | 0.3351 times | Wed 30 September 2026 | 280.25 (-8.85%) | 304.90 | 271.75 - 331.15 | 0.7854 times | Mon 31 August 2026 | 307.45 (5.4%) | 295.70 | 273.05 - 327.50 | 1.2055 times | Fri 31 July 2026 | 291.70 (13.66%) | 260.60 | 252.00 - 305.00 | 1.3375 times | Tue 30 June 2026 | 256.65 (-6.08%) | 266.10 | 243.60 - 281.00 | 0.8377 times | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 1.5466 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.4952 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 2.5926 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.6 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.2645 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.7546 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 136.9 and 300.95
| Yearly Target 1 | 92.28 |
| Yearly Target 2 | 181.52 |
| Yearly Target 3 | 256.33333333333 |
| Yearly Target 4 | 345.57 |
| Yearly Target 5 | 420.38 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 270.75 (-0.2%) | 273.45 | 167.10 - 331.15 | 1.2417 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 0.9823 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 1.8545 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.5665 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.355 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 276.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ritco Logistics RITCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ritco Logistics RITCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 273.38
Munafa value: 5 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 280 and price is deviating by 6 points
Upper Bollinger band is at 291 and lower is at 268, while middle bands are at 274 and 285
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.
RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.41 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 274.79 |
| 12 day DMA | 276.48 |
| 20 day DMA | 279.08 |
| 35 day DMA | 289.09 |
| 50 day DMA | 294.98 |
| 100 day DMA | 283.27 |
| 150 day DMA | 261.88 |
| 200 day DMA | 255.88 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.94 | 275.53 | 275.74 |
| 12 day EMA | 276.47 | 277.51 | 277.95 |
| 20 day EMA | 280.11 | 281.09 | 281.72 |
| 35 day EMA | 286.55 | 287.48 | 288.21 |
| 50 day EMA | 293.83 | 294.77 | 295.57 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.79 | 275.18 | 274.58 |
| 12 day SMA | 276.48 | 276.98 | 277.4 |
| 20 day SMA | 279.08 | 279.72 | 280.54 |
| 35 day SMA | 289.09 | 290.25 | 291.25 |
| 50 day SMA | 294.98 | 295.51 | 296.13 |
| 100 day SMA | 283.27 | 283.22 | 283.1 |
| 150 day SMA | 261.88 | 261.39 | 260.99 |
| 200 day SMA | 255.88 | 255.87 | 255.85 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 12.57 and PE is: 21.54
Last quarter profit: (March 2026 quarter) 4.01 crores (-53.22%)
Debt: 473.87 in crores
Market capitalization: 759.22
EPS is 14.87 and PE is: 18.21
Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)
Debt: 372.22 in crores
Market capitalization: 534.79
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


