RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 268.4 and 274.45
| Intraday Target 1 | 263.65 |
| Intraday Target 2 | 267.1 |
| Intraday Target 3 | 269.7 |
| Intraday Target 4 | 273.15 |
| Intraday Target 5 | 275.75 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 270.55 (0.15%) | 266.25 | 266.25 - 272.30 | 0.5737 times | Thu 01 January 2026 | 270.15 (-0.42%) | 273.45 | 268.00 - 273.45 | 0.6987 times | Wed 31 December 2025 | 271.30 (1.48%) | 269.00 | 267.55 - 273.00 | 1.0686 times | Tue 30 December 2025 | 267.35 (-0.45%) | 272.40 | 260.85 - 272.50 | 1.1596 times | Mon 29 December 2025 | 268.55 (-0.81%) | 269.30 | 264.15 - 271.10 | 1.3085 times | Fri 26 December 2025 | 270.75 (-1.63%) | 276.55 | 269.45 - 278.25 | 0.8321 times | Wed 24 December 2025 | 275.25 (-0.04%) | 279.00 | 274.00 - 279.00 | 0.4241 times | Tue 23 December 2025 | 275.35 (-1.13%) | 279.00 | 273.20 - 279.00 | 0.5764 times | Mon 22 December 2025 | 278.50 (1.4%) | 278.50 | 270.75 - 286.00 | 2.7721 times | Fri 19 December 2025 | 274.65 (-1.31%) | 281.35 | 273.40 - 281.35 | 0.5862 times | Thu 18 December 2025 | 278.30 (-0.13%) | 278.65 | 277.40 - 283.50 | 0.5036 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 265.7 and 278.3
| Weekly Target 1 | 255.68 |
| Weekly Target 2 | 263.12 |
| Weekly Target 3 | 268.28333333333 |
| Weekly Target 4 | 275.72 |
| Weekly Target 5 | 280.88 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 270.55 (-0.07%) | 269.30 | 260.85 - 273.45 | 0.6653 times | Fri 26 December 2025 | 270.75 (-1.42%) | 278.50 | 269.45 - 286.00 | 0.637 times | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.5975 times | Fri 12 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 2.5317 times | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 1.2895 times | Fri 28 November 2025 | 275.15 (1.78%) | 273.05 | 263.55 - 285.10 | 0.6786 times | Fri 21 November 2025 | 270.35 (-3.14%) | 280.00 | 269.10 - 289.00 | 1.3316 times | Fri 14 November 2025 | 279.10 (8.68%) | 262.80 | 251.70 - 286.00 | 1.5452 times | Fri 07 November 2025 | 256.80 (0.75%) | 257.55 | 244.10 - 262.65 | 0.4078 times | Fri 31 October 2025 | 254.90 (0.51%) | 254.00 | 250.10 - 260.95 | 0.316 times | Fri 24 October 2025 | 253.60 (1.12%) | 250.80 | 250.10 - 261.95 | 0.1681 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 264.8 and 272
| Monthly Target 1 | 262.88 |
| Monthly Target 2 | 266.72 |
| Monthly Target 3 | 270.08333333333 |
| Monthly Target 4 | 273.92 |
| Monthly Target 5 | 277.28 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 270.55 (-0.28%) | 273.45 | 266.25 - 273.45 | 0.0381 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.1987 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.8567 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.5044 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.6163 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.6195 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.8296 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.2242 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.8075 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.3051 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.8914 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 264.8 and 272
| Yearly Target 1 | 262.88 |
| Yearly Target 2 | 266.72 |
| Yearly Target 3 | 270.08333333333 |
| Yearly Target 4 | 273.92 |
| Yearly Target 5 | 277.28 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 270.55 (-0.28%) | 273.45 | 266.25 - 273.45 | 0.004 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.3058 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.4652 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.7531 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.4719 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 272.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 6 points
Upper Bollinger band is at 287 and lower is at 267, while middle bands are at 272 and 282
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.
RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RitcoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.91 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 269.58 |
| 12 day DMA | 273.28 |
| 20 day DMA | 276.49 |
| 35 day DMA | 275.77 |
| 50 day DMA | 270.25 |
| 100 day DMA | 270.13 |
| 150 day DMA | 276.87 |
| 200 day DMA | 274.81 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.66 | 270.72 | 271 |
| 12 day EMA | 272.64 | 273.02 | 273.54 |
| 20 day EMA | 273.42 | 273.72 | 274.1 |
| 35 day EMA | 271.68 | 271.75 | 271.84 |
| 50 day EMA | 268.96 | 268.89 | 268.84 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.58 | 269.62 | 270.64 |
| 12 day SMA | 273.28 | 274.28 | 275.38 |
| 20 day SMA | 276.49 | 276.67 | 276.45 |
| 35 day SMA | 275.77 | 276.03 | 276.01 |
| 50 day SMA | 270.25 | 270.01 | 269.67 |
| 100 day SMA | 270.13 | 270.2 | 270.35 |
| 150 day SMA | 276.87 | 277.02 | 277.17 |
| 200 day SMA | 274.81 | 274.73 | 274.68 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.99 and PE is: 18.05
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
EPS is 17.75 and PE is: 15.24
Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)
Debt: 315.82 in crores
Market capitalization: 806.00
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


