RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong Daily Stock price targets for RitcoLogistics RITCO are 246.15 and 256.7

Daily Target 1	244.1
Daily Target 2	248.2
Daily Target 3	254.65
Daily Target 4	258.75
Daily Target 5	265.2

Daily price and volume Ritco Logistics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	252.30 (-1.91%)	261.05	250.55 - 261.10	0.4604 times
Tue 16 April 2024	257.20 (0.14%)	257.60	252.55 - 270.00	1.665 times
Mon 15 April 2024	256.85 (5.59%)	242.45	230.50 - 291.90	5.5939 times
Fri 12 April 2024	243.25 (1.06%)	240.00	240.00 - 253.90	0.6528 times
Wed 10 April 2024	240.70 (1.11%)	239.00	236.20 - 248.00	0.132 times
Tue 09 April 2024	238.05 (-0.33%)	239.85	235.80 - 241.20	0.0506 times
Mon 08 April 2024	238.85 (0.65%)	238.00	237.00 - 244.50	0.1728 times
Fri 05 April 2024	237.30 (1.65%)	235.50	232.90 - 242.00	0.2234 times
Thu 04 April 2024	233.45 (-5.81%)	248.00	229.25 - 252.45	0.5097 times
Wed 03 April 2024	247.85 (1.89%)	239.60	239.60 - 250.00	0.5393 times
Tue 02 April 2024	243.25 (2.88%)	237.00	229.45 - 245.55	0.4415 times

Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 241.4 and 302.8

Weekly Target 1	196.83
Weekly Target 2	224.57
Weekly Target 3	258.23333333333
Weekly Target 4	285.97
Weekly Target 5	319.63

Weekly price and volumes for Ritco Logistics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	252.30 (3.72%)	242.45	230.50 - 291.90	2.8491 times
Fri 12 April 2024	243.25 (2.51%)	238.00	235.80 - 253.90	0.3721 times
Fri 05 April 2024	237.30 (8.75%)	219.00	217.60 - 252.45	0.8371 times
Thu 28 March 2024	218.20 (0.16%)	217.95	209.15 - 232.90	0.7554 times
Fri 22 March 2024	217.85 (-2.13%)	222.90	213.55 - 232.40	0.35 times
Fri 15 March 2024	222.60 (-8.28%)	244.00	189.15 - 244.00	1.3711 times
Thu 07 March 2024	242.70 (-3.36%)	252.00	229.00 - 255.95	0.5041 times
Sat 02 March 2024	251.15 (0.14%)	251.45	241.25 - 262.25	0.8932 times
Fri 23 February 2024	250.80 (2.22%)	249.70	243.90 - 267.70	1.4479 times
Fri 16 February 2024	245.35 (-0.06%)	246.00	235.40 - 259.50	0.62 times
Fri 09 February 2024	245.50 (-2.29%)	255.05	241.25 - 273.90	1.8881 times

weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 234.95 and 309.25

Monthly Target 1	179.63
Monthly Target 2	215.97
Monthly Target 3	253.93333333333
Monthly Target 4	290.27
Monthly Target 5	328.23

Monthly price and volumes Ritco Logistics

Date	Closing	Open	Range	Volume
Thu 18 April 2024	252.30 (15.63%)	219.00	217.60 - 291.90	0.9615 times
Thu 28 March 2024	218.20 (-10.3%)	244.50	189.15 - 257.40	0.7274 times
Thu 29 February 2024	243.25 (-2.05%)	251.60	235.40 - 273.90	1.2914 times
Wed 31 January 2024	248.35 (-7.57%)	272.00	233.10 - 309.45	1.6855 times
Fri 29 December 2023	268.70 (6.08%)	255.00	241.80 - 305.00	1.3452 times
Thu 30 November 2023	253.30 (8.27%)	240.00	232.00 - 268.00	0.2194 times
Mon 14 August 2023	233.95 (-4.53%)	249.55	227.50 - 287.95	0.9319 times
Mon 31 July 2023	245.05 (42.72%)	175.60	164.80 - 292.80	2.4934 times
Fri 30 June 2023	171.70 (-1.97%)	175.00	165.35 - 185.90	0.2239 times
Wed 31 May 2023	175.15 (-5.3%)	188.40	169.55 - 188.40	0.1204 times
Fri 28 April 2023	184.95 (22.08%)	147.00	147.00 - 194.00	0.2613 times

monthly chart RitcoLogistics

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 243.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 18 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 13 points

Upper Bollinger band is at 261 and lower is at 210, while middle bands are at 223 and 248

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RitcoLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RitcoLogistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RitcoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 253.08 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period	DMA value
5 day DMA	250.06
12 day DMA	243.79
20 day DMA	235.06
35 day DMA	235.93
50 day DMA	239.68
100 day DMA	252.55
150 day DMA	243.66
200 day DMA	226.5

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	250.44	249.51	245.67
12 day EMA	243.74	242.19	239.46
20 day EMA	240.18	238.9	236.97
35 day EMA	239.99	239.27	238.21
50 day EMA	241.27	240.82	240.15

SMA (simple moving average) of Ritco Logistics RITCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	250.06	247.21	243.54
12 day SMA	243.79	240.95	237.94
20 day SMA	235.06	233.57	231.92
35 day SMA	235.93	235.89	235.68
50 day SMA	239.68	239.66	239.53
100 day SMA	252.55	252.41	252.19
150 day SMA	243.66	243.11	242.53
200 day SMA	226.5	226.04	225.55

Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 12.74 and PE is: 19.8

Last quarter profit: (February 2024 quarter) 8.97 crores (38.64%)

Debt: 261.73 in crores

Market capitalization: 600.53

EPS is 11.72 and PE is: 21.53

Last quarter profit: (September 2023 quarter) 8.53 crores (33.49%)

Debt: 261.73 in crores

Market capitalization: 672.51