Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 252.26 and 262.17
| Intraday Target 1 | 249.4 |
| Intraday Target 2 | 255.11 |
| Intraday Target 3 | 259.31 |
| Intraday Target 4 | 265.02 |
| Intraday Target 5 | 269.22 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 260.82 (-1.49%) | 262.00 | 253.60 - 263.51 | 0.1443 times | Tue 19 May 2026 | 264.77 (-0.3%) | 267.01 | 263.00 - 271.02 | 0.1056 times | Mon 18 May 2026 | 265.56 (-2.89%) | 269.00 | 259.00 - 274.49 | 0.2433 times | Fri 15 May 2026 | 273.46 (-1.02%) | 279.32 | 271.00 - 285.05 | 0.9342 times | Thu 14 May 2026 | 276.28 (1.66%) | 267.56 | 264.25 - 286.21 | 2.7935 times | Wed 13 May 2026 | 271.77 (15.71%) | 234.00 | 231.71 - 279.88 | 4.4284 times | Tue 12 May 2026 | 234.88 (-5.52%) | 249.24 | 232.50 - 254.90 | 0.0989 times | Mon 11 May 2026 | 248.61 (0.21%) | 251.35 | 239.66 - 252.02 | 0.1294 times | Fri 08 May 2026 | 248.09 (2.54%) | 244.90 | 242.85 - 253.44 | 0.2059 times | Thu 07 May 2026 | 241.94 (9.04%) | 218.00 | 212.01 - 243.99 | 0.9164 times | Wed 06 May 2026 | 221.89 (-0.36%) | 225.51 | 219.61 - 226.20 | 0.0469 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 246.77 and 267.66
| Weekly Target 1 | 242.08 |
| Weekly Target 2 | 251.45 |
| Weekly Target 3 | 262.97 |
| Weekly Target 4 | 272.34 |
| Weekly Target 5 | 283.86 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 260.82 (-4.62%) | 269.00 | 253.60 - 274.49 | 0.2323 times | Fri 15 May 2026 | 273.46 (10.23%) | 251.35 | 231.71 - 286.21 | 3.9484 times | Fri 08 May 2026 | 248.09 (13.76%) | 222.30 | 212.01 - 253.44 | 0.7163 times | Thu 30 April 2026 | 218.09 (2.89%) | 216.00 | 208.52 - 229.19 | 0.1855 times | Fri 24 April 2026 | 211.96 (3.56%) | 206.00 | 201.20 - 225.02 | 0.4379 times | Fri 17 April 2026 | 204.68 (3.34%) | 192.10 | 192.10 - 215.00 | 0.2794 times | Fri 10 April 2026 | 198.07 (11.65%) | 179.00 | 175.44 - 205.00 | 0.5654 times | Thu 02 April 2026 | 177.41 (-5.05%) | 186.00 | 167.10 - 189.25 | 0.4728 times | Fri 27 March 2026 | 186.84 (-4.87%) | 193.45 | 182.02 - 204.75 | 0.896 times | Fri 20 March 2026 | 196.41 (-5.13%) | 207.80 | 194.15 - 232.00 | 2.2661 times | Fri 13 March 2026 | 207.02 (7.22%) | 189.00 | 183.27 - 234.40 | 6.2192 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 236.42 and 310.62
| Monthly Target 1 | 178.81 |
| Monthly Target 2 | 219.82 |
| Monthly Target 3 | 253.01333333333 |
| Monthly Target 4 | 294.02 |
| Monthly Target 5 | 327.21 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 260.82 (19.59%) | 222.30 | 212.01 - 286.21 | 1.7132 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.6471 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 3.3878 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.784 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.3456 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.986 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.7048 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.415 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.507 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5096 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.505 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 154.41 and 273.52
| Yearly Target 1 | 118.93 |
| Yearly Target 2 | 189.88 |
| Yearly Target 3 | 238.04333333333 |
| Yearly Target 4 | 308.99 |
| Yearly Target 5 | 357.15 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 260.82 (-3.86%) | 273.45 | 167.10 - 286.21 | 0.7406 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.1133 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.1017 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.642 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.4024 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 24 points
Upper Bollinger band is at 285 and lower is at 192, while middle bands are at 215 and 261
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RitcoLogistics in short term and the buy signal is strong.
RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.92 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 268.18 |
| 12 day DMA | 252.56 |
| 20 day DMA | 237.71 |
| 35 day DMA | 219.14 |
| 50 day DMA | 212.68 |
| 100 day DMA | 229.01 |
| 150 day DMA | 241.8 |
| 200 day DMA | 250.14 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.11 | 264.26 | 264.01 |
| 12 day EMA | 253.2 | 251.81 | 249.45 |
| 20 day EMA | 242.56 | 240.64 | 238.1 |
| 35 day EMA | 230.07 | 228.26 | 226.11 |
| 50 day EMA | 218.51 | 216.78 | 214.82 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.18 | 270.37 | 264.39 |
| 12 day SMA | 252.56 | 249.48 | 245.59 |
| 20 day SMA | 237.71 | 235.23 | 232.64 |
| 35 day SMA | 219.14 | 217.04 | 214.8 |
| 50 day SMA | 212.68 | 211.55 | 210.51 |
| 100 day SMA | 229.01 | 229.15 | 229.29 |
| 150 day SMA | 241.8 | 241.81 | 241.75 |
| 200 day SMA | 250.14 | 250.29 | 250.49 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.87 and PE is: 17.54
Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)
Debt: 372.22 in crores
Market capitalization: 534.79
EPS is 14.99 and PE is: 17.4
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
