RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 240.98 and 249.03
| Intraday Target 1 | 234.65 |
| Intraday Target 2 | 239.25 |
| Intraday Target 3 | 242.7 |
| Intraday Target 4 | 247.3 |
| Intraday Target 5 | 250.75 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 243.85 (1.14%) | 238.10 | 238.10 - 246.15 | 0.2467 times | Wed 21 January 2026 | 241.10 (0.23%) | 238.00 | 231.35 - 243.20 | 0.8125 times | Tue 20 January 2026 | 240.55 (-3.88%) | 247.95 | 239.50 - 248.30 | 1.1812 times | Mon 19 January 2026 | 250.25 (0.97%) | 245.25 | 245.25 - 251.60 | 0.3834 times | Fri 16 January 2026 | 247.85 (-2.11%) | 250.50 | 246.20 - 253.25 | 1.035 times | Wed 14 January 2026 | 253.20 (-0.06%) | 253.40 | 252.25 - 256.15 | 0.3487 times | Tue 13 January 2026 | 253.35 (-0.45%) | 254.50 | 250.90 - 263.00 | 0.915 times | Mon 12 January 2026 | 254.50 (-0.47%) | 256.00 | 249.25 - 259.00 | 1.9198 times | Fri 09 January 2026 | 255.70 (-2.61%) | 262.20 | 255.00 - 266.85 | 1.1512 times | Thu 08 January 2026 | 262.55 (-2.63%) | 267.70 | 260.00 - 270.00 | 2.0065 times | Wed 07 January 2026 | 269.65 (-1.41%) | 275.30 | 266.05 - 275.30 | 1.2321 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 227.48 and 247.73
| Weekly Target 1 | 222.02 |
| Weekly Target 2 | 232.93 |
| Weekly Target 3 | 242.26666666667 |
| Weekly Target 4 | 253.18 |
| Weekly Target 5 | 262.52 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 243.85 (-1.61%) | 245.25 | 231.35 - 251.60 | 0.2731 times | Fri 16 January 2026 | 247.85 (-3.07%) | 256.00 | 246.20 - 263.00 | 0.4391 times | Fri 09 January 2026 | 255.70 (-5.49%) | 271.95 | 255.00 - 283.90 | 0.9332 times | Fri 02 January 2026 | 270.55 (-0.07%) | 269.30 | 260.85 - 273.45 | 0.719 times | Fri 26 December 2025 | 270.75 (-1.42%) | 278.50 | 269.45 - 286.00 | 0.6884 times | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.6457 times | Fri 12 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 2.7359 times | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 1.3935 times | Fri 28 November 2025 | 275.15 (1.78%) | 273.05 | 263.55 - 285.10 | 0.7333 times | Fri 21 November 2025 | 270.35 (-3.14%) | 280.00 | 269.10 - 289.00 | 1.439 times | Fri 14 November 2025 | 279.10 (8.68%) | 262.80 | 251.70 - 286.00 | 1.6698 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 211.33 and 263.88
| Monthly Target 1 | 200.48 |
| Monthly Target 2 | 222.17 |
| Monthly Target 3 | 253.03333333333 |
| Monthly Target 4 | 274.72 |
| Monthly Target 5 | 305.58 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 243.85 (-10.12%) | 273.45 | 231.35 - 283.90 | 0.3555 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.1605 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.8294 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4884 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5966 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5997 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.7713 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.1852 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.7499 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.2635 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.863 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 211.33 and 263.88
| Yearly Target 1 | 200.48 |
| Yearly Target 2 | 222.17 |
| Yearly Target 3 | 253.03333333333 |
| Yearly Target 4 | 274.72 |
| Yearly Target 5 | 305.58 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 243.85 (-10.12%) | 273.45 | 231.35 - 283.90 | 0.0379 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.297 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.4485 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.748 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.4687 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 261 and price is deviating by 12 points
Upper Bollinger band is at 284 and lower is at 238, while middle bands are at 250 and 273
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.
RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RitcoLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RitcoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.25 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 244.72 |
| 12 day DMA | 253.84 |
| 20 day DMA | 260.65 |
| 35 day DMA | 268.25 |
| 50 day DMA | 270.41 |
| 100 day DMA | 266.9 |
| 150 day DMA | 273.87 |
| 200 day DMA | 274.48 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.33 | 246.07 | 248.56 |
| 12 day EMA | 252.19 | 253.71 | 256 |
| 20 day EMA | 257.58 | 259.03 | 260.92 |
| 35 day EMA | 262.43 | 263.52 | 264.84 |
| 50 day EMA | 266.58 | 267.51 | 268.59 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.72 | 246.59 | 249.04 |
| 12 day SMA | 253.84 | 256.27 | 258.72 |
| 20 day SMA | 260.65 | 262.22 | 264.09 |
| 35 day SMA | 268.25 | 269.03 | 269.94 |
| 50 day SMA | 270.41 | 270.77 | 271.13 |
| 100 day SMA | 266.9 | 267.25 | 267.56 |
| 150 day SMA | 273.87 | 274.08 | 274.34 |
| 200 day SMA | 274.48 | 274.6 | 274.72 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.99 and PE is: 16.27
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
EPS is 17.75 and PE is: 13.74
Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)
Debt: 315.82 in crores
Market capitalization: 806.00
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


