RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 223.65 and 229.47
| Intraday Target 1 | 222.28 |
| Intraday Target 2 | 225.01 |
| Intraday Target 3 | 228.1 |
| Intraday Target 4 | 230.83 |
| Intraday Target 5 | 233.92 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 227.74 (-0.45%) | 231.19 | 225.37 - 231.19 | 0.7466 times | Wed 18 February 2026 | 228.77 (-0.75%) | 228.84 | 227.36 - 231.19 | 0.2118 times | Tue 17 February 2026 | 230.50 (0.74%) | 228.70 | 227.62 - 235.02 | 0.2706 times | Mon 16 February 2026 | 228.80 (-1.39%) | 239.00 | 226.33 - 239.00 | 0.9627 times | Fri 13 February 2026 | 232.02 (1.11%) | 229.47 | 226.32 - 242.00 | 0.5876 times | Thu 12 February 2026 | 229.47 (-6.41%) | 243.00 | 219.05 - 247.29 | 4.0656 times | Wed 11 February 2026 | 245.19 (-0.22%) | 247.65 | 243.43 - 256.00 | 0.788 times | Tue 10 February 2026 | 245.74 (0.63%) | 248.60 | 243.00 - 248.60 | 0.6704 times | Mon 09 February 2026 | 244.21 (3.01%) | 236.10 | 236.10 - 249.75 | 1.6513 times | Fri 06 February 2026 | 237.08 (-0.95%) | 234.00 | 234.00 - 240.59 | 0.0453 times | Thu 05 February 2026 | 239.36 (-2.21%) | 248.74 | 237.61 - 248.74 | 0.0922 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 219.74 and 233.37
| Weekly Target 1 | 217.07 |
| Weekly Target 2 | 222.41 |
| Weekly Target 3 | 230.70333333333 |
| Weekly Target 4 | 236.04 |
| Weekly Target 5 | 244.33 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 227.74 (-1.84%) | 239.00 | 225.37 - 239.00 | 0.783 times | Fri 13 February 2026 | 232.02 (-2.13%) | 236.10 | 219.05 - 256.00 | 2.7735 times | Fri 06 February 2026 | 237.08 (-1.09%) | 245.00 | 225.25 - 248.74 | 0.8292 times | Fri 30 January 2026 | 239.70 (1.16%) | 240.50 | 234.15 - 242.50 | 0.3207 times | Fri 23 January 2026 | 236.95 (-4.4%) | 245.25 | 231.35 - 251.60 | 0.4413 times | Fri 16 January 2026 | 247.85 (-3.07%) | 256.00 | 246.20 - 263.00 | 0.622 times | Fri 09 January 2026 | 255.70 (-5.49%) | 271.95 | 255.00 - 283.90 | 1.322 times | Fri 02 January 2026 | 270.55 (-0.07%) | 269.30 | 260.85 - 273.45 | 1.0185 times | Fri 26 December 2025 | 270.75 (-1.42%) | 278.50 | 269.45 - 286.00 | 0.9752 times | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.9147 times | Fri 12 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 3.8756 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 204.92 and 241.87
| Monthly Target 1 | 197.31 |
| Monthly Target 2 | 212.53 |
| Monthly Target 3 | 234.26333333333 |
| Monthly Target 4 | 249.48 |
| Monthly Target 5 | 271.21 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 227.74 (-4.99%) | 245.00 | 219.05 - 256.00 | 0.6387 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.4333 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.2362 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.8836 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.5202 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.6356 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.6389 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.8869 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.2625 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.864 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.3459 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 190.97 and 255.82
| Yearly Target 1 | 178.71 |
| Yearly Target 2 | 203.23 |
| Yearly Target 3 | 243.56333333333 |
| Yearly Target 4 | 268.08 |
| Yearly Target 5 | 308.41 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 227.74 (-16.06%) | 273.45 | 219.05 - 283.90 | 0.1058 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.2792 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.4149 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.7377 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.4623 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 249 and lower is at 225, while middle bands are at 231 and 243
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.
RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitcoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.24 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 229.57 |
| 12 day DMA | 236.14 |
| 20 day DMA | 236.88 |
| 35 day DMA | 245.64 |
| 50 day DMA | 254.88 |
| 100 day DMA | 259.56 |
| 150 day DMA | 267.17 |
| 200 day DMA | 270.82 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.21 | 231.45 | 232.79 |
| 12 day EMA | 234.2 | 235.38 | 236.58 |
| 20 day EMA | 238.06 | 239.15 | 240.24 |
| 35 day EMA | 246.17 | 247.25 | 248.34 |
| 50 day EMA | 254.12 | 255.2 | 256.28 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.57 | 229.91 | 233.2 |
| 12 day SMA | 236.14 | 237.43 | 237.53 |
| 20 day SMA | 236.88 | 237.69 | 238.31 |
| 35 day SMA | 245.64 | 246.89 | 247.99 |
| 50 day SMA | 254.88 | 255.98 | 257 |
| 100 day SMA | 259.56 | 259.88 | 260.21 |
| 150 day SMA | 267.17 | 267.68 | 268.18 |
| 200 day SMA | 270.82 | 270.9 | 271.03 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.99 and PE is: 15.19
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
EPS is 17.75 and PE is: 12.83
Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)
Debt: 315.82 in crores
Market capitalization: 806.00
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


