ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong intraday Stock price targets for RitcoLogistics are 223.65 and 229.47

Intraday Target 1222.28
Intraday Target 2225.01
Intraday Target 3228.1
Intraday Target 4230.83
Intraday Target 5233.92

Daily price and volume Ritco Logistics

Date Closing Open Range Volume
Thu 19 February 2026 227.74 (-0.45%) 231.19 225.37 - 231.19 0.7466 times
Wed 18 February 2026 228.77 (-0.75%) 228.84 227.36 - 231.19 0.2118 times
Tue 17 February 2026 230.50 (0.74%) 228.70 227.62 - 235.02 0.2706 times
Mon 16 February 2026 228.80 (-1.39%) 239.00 226.33 - 239.00 0.9627 times
Fri 13 February 2026 232.02 (1.11%) 229.47 226.32 - 242.00 0.5876 times
Thu 12 February 2026 229.47 (-6.41%) 243.00 219.05 - 247.29 4.0656 times
Wed 11 February 2026 245.19 (-0.22%) 247.65 243.43 - 256.00 0.788 times
Tue 10 February 2026 245.74 (0.63%) 248.60 243.00 - 248.60 0.6704 times
Mon 09 February 2026 244.21 (3.01%) 236.10 236.10 - 249.75 1.6513 times
Fri 06 February 2026 237.08 (-0.95%) 234.00 234.00 - 240.59 0.0453 times
Thu 05 February 2026 239.36 (-2.21%) 248.74 237.61 - 248.74 0.0922 times

 Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 219.74 and 233.37

Weekly Target 1217.07
Weekly Target 2222.41
Weekly Target 3230.70333333333
Weekly Target 4236.04
Weekly Target 5244.33

Weekly price and volumes for Ritco Logistics

Date Closing Open Range Volume
Thu 19 February 2026 227.74 (-1.84%) 239.00 225.37 - 239.00 0.783 times
Fri 13 February 2026 232.02 (-2.13%) 236.10 219.05 - 256.00 2.7735 times
Fri 06 February 2026 237.08 (-1.09%) 245.00 225.25 - 248.74 0.8292 times
Fri 30 January 2026 239.70 (1.16%) 240.50 234.15 - 242.50 0.3207 times
Fri 23 January 2026 236.95 (-4.4%) 245.25 231.35 - 251.60 0.4413 times
Fri 16 January 2026 247.85 (-3.07%) 256.00 246.20 - 263.00 0.622 times
Fri 09 January 2026 255.70 (-5.49%) 271.95 255.00 - 283.90 1.322 times
Fri 02 January 2026 270.55 (-0.07%) 269.30 260.85 - 273.45 1.0185 times
Fri 26 December 2025 270.75 (-1.42%) 278.50 269.45 - 286.00 0.9752 times
Fri 19 December 2025 274.65 (-0.58%) 277.65 269.50 - 290.25 0.9147 times
Fri 12 December 2025 276.25 (-1.39%) 280.15 268.25 - 291.55 3.8756 times

 weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 204.92 and 241.87

Monthly Target 1197.31
Monthly Target 2212.53
Monthly Target 3234.26333333333
Monthly Target 4249.48
Monthly Target 5271.21

Monthly price and volumes Ritco Logistics

Date Closing Open Range Volume
Thu 19 February 2026 227.74 (-4.99%) 245.00 219.05 - 256.00 0.6387 times
Fri 30 January 2026 239.70 (-11.65%) 273.45 231.35 - 283.90 0.4333 times
Wed 31 December 2025 271.30 (-1.4%) 273.00 260.85 - 291.55 1.2362 times
Fri 28 November 2025 275.15 (7.94%) 257.55 244.10 - 289.00 0.8836 times
Fri 31 October 2025 254.90 (-1.03%) 258.85 250.10 - 269.00 0.5202 times
Tue 30 September 2025 257.55 (-8.67%) 281.05 252.00 - 286.30 0.6356 times
Fri 29 August 2025 282.00 (-0.41%) 284.60 270.00 - 304.20 0.6389 times
Thu 31 July 2025 283.15 (0.93%) 280.00 276.05 - 317.10 1.8869 times
Mon 30 June 2025 280.55 (-4.44%) 294.80 268.75 - 304.15 1.2625 times
Fri 30 May 2025 293.60 (15.3%) 255.75 239.00 - 303.80 1.864 times
Wed 30 April 2025 254.65 (-1.22%) 259.20 235.00 - 317.95 1.3459 times

 monthly chart RitcoLogistics

Yearly price and charts RitcoLogistics

Strong yearly Stock price targets for RitcoLogistics RITCO are 190.97 and 255.82

Yearly Target 1178.71
Yearly Target 2203.23
Yearly Target 3243.56333333333
Yearly Target 4268.08
Yearly Target 5308.41

Yearly price and volumes Ritco Logistics

Date Closing Open Range Volume
Thu 19 February 2026 227.74 (-16.06%) 273.45 219.05 - 283.90 0.1058 times
Wed 31 December 2025 271.30 (-30.19%) 390.60 235.00 - 414.00 1.2792 times
Tue 31 December 2024 388.60 (44.62%) 272.00 189.15 - 444.00 2.4149 times
Fri 29 December 2023 268.70 (67.47%) 165.00 125.00 - 305.00 0.7377 times
Fri 30 December 2022 160.45 (0%) 118.75 112.45 - 255.00 0.4623 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 234.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 6 points

Upper Bollinger band is at 249 and lower is at 225, while middle bands are at 231 and 243

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.

RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RitcoLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.24 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period DMA value
5 day DMA 229.57
12 day DMA 236.14
20 day DMA 236.88
35 day DMA 245.64
50 day DMA 254.88
100 day DMA 259.56
150 day DMA 267.17
200 day DMA 270.82

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA230.21231.45232.79
12 day EMA234.2235.38236.58
20 day EMA238.06239.15240.24
35 day EMA246.17247.25248.34
50 day EMA254.12255.2256.28

SMA (simple moving average) of Ritco Logistics RITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA229.57229.91233.2
12 day SMA236.14237.43237.53
20 day SMA236.88237.69238.31
35 day SMA245.64246.89247.99
50 day SMA254.88255.98257
100 day SMA259.56259.88260.21
150 day SMA267.17267.68268.18
200 day SMA270.82270.9271.03

Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 14.99 and PE is: 15.19

Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)

Debt: 372.22 in crores

Market capitalization: 814.31

EPS is 17.75 and PE is: 12.83

Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)

Debt: 315.82 in crores

Market capitalization: 806.00

Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top