RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong intraday Stock price targets for RitcoLogistics are 339.08 and 357.48

Intraday Target 1	324.33
Intraday Target 2	335.42
Intraday Target 3	342.73333333333
Intraday Target 4	353.82
Intraday Target 5	361.13

Daily price and volume Ritco Logistics

Date	Closing	Open	Range	Volume
Wed 29 January 2025	346.50 (3.54%)	339.65	331.65 - 350.05	0.5627 times
Tue 28 January 2025	334.65 (-1.66%)	345.40	324.00 - 348.00	1.4951 times
Mon 27 January 2025	340.30 (-6.45%)	361.00	338.05 - 361.15	1.2427 times
Fri 24 January 2025	363.75 (-3.39%)	376.35	361.25 - 377.40	0.5717 times
Thu 23 January 2025	376.50 (-0.55%)	375.20	374.40 - 382.30	0.2013 times
Wed 22 January 2025	378.60 (-3.01%)	392.40	367.50 - 398.00	0.7735 times
Tue 21 January 2025	390.35 (-2%)	397.50	386.65 - 410.00	0.9122 times
Mon 20 January 2025	398.30 (2.73%)	390.00	385.10 - 400.05	0.9791 times
Fri 17 January 2025	387.70 (5.5%)	369.40	364.20 - 392.00	2.2452 times
Thu 16 January 2025	367.50 (3.36%)	357.40	357.40 - 377.00	1.0166 times
Wed 15 January 2025	355.55 (-0.86%)	355.55	354.20 - 363.90	0.5933 times

Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 316.68 and 353.83

Weekly Target 1	306.73
Weekly Target 2	326.62
Weekly Target 3	343.88333333333
Weekly Target 4	363.77
Weekly Target 5	381.03

Weekly price and volumes for Ritco Logistics

Date	Closing	Open	Range	Volume
Wed 29 January 2025	346.50 (-4.74%)	361.00	324.00 - 361.15	0.6278 times
Fri 24 January 2025	363.75 (-6.18%)	390.00	361.25 - 410.00	0.654 times
Fri 17 January 2025	387.70 (9.54%)	371.00	348.60 - 392.00	1.1739 times
Mon 13 January 2025	353.95 (-7.14%)	371.00	348.60 - 377.40	0.1902 times
Fri 10 January 2025	381.15 (-4.61%)	405.50	379.35 - 408.00	1.0371 times
Fri 03 January 2025	399.55 (4%)	385.00	379.70 - 414.00	1.0334 times
Fri 27 December 2024	384.20 (-0.43%)	389.60	378.30 - 394.15	0.4452 times
Fri 20 December 2024	385.85 (-4.74%)	410.10	383.50 - 415.50	0.7671 times
Wed 18 December 2024	405.05 (-3.27%)	420.80	400.55 - 428.00	0.749 times
Fri 13 December 2024	418.75 (2.65%)	408.90	406.35 - 444.00	3.3224 times
Fri 06 December 2024	407.95 (4.86%)	389.05	389.05 - 430.00	2.2321 times

weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 290.25 and 380.25

Monthly Target 1	271.5
Monthly Target 2	309
Monthly Target 3	361.5
Monthly Target 4	399
Monthly Target 5	451.5

Monthly price and volumes Ritco Logistics

Date	Closing	Open	Range	Volume
Wed 29 January 2025	346.50 (-10.83%)	390.60	324.00 - 414.00	0.5103 times
Tue 31 December 2024	388.60 (-0.12%)	389.05	378.30 - 444.00	0.9031 times
Fri 29 November 2024	389.05 (-0.33%)	395.90	361.15 - 424.00	0.6966 times
Thu 31 October 2024	390.35 (19.98%)	326.70	305.00 - 409.00	1.3459 times
Mon 30 September 2024	325.35 (-3.73%)	341.90	313.10 - 345.00	0.3815 times
Fri 30 August 2024	337.95 (-5.96%)	355.00	310.30 - 374.75	0.9757 times
Wed 31 July 2024	359.35 (17.25%)	306.80	290.00 - 370.00	1.7647 times
Fri 28 June 2024	306.48 (23.86%)	259.00	207.60 - 334.80	1.8279 times
Fri 31 May 2024	247.45 (-8.08%)	273.00	242.00 - 275.80	0.4536 times
Tue 30 April 2024	269.20 (23.37%)	219.00	217.60 - 291.90	1.1408 times
Thu 28 March 2024	218.20 (-10.3%)	244.50	189.15 - 257.40	0.4056 times

monthly chart RitcoLogistics

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 363.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 373 and price is deviating by 21 points

Upper Bollinger band is at 413 and lower is at 333, while middle bands are at 353 and 393

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.

RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RitcoLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitcoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 368.49 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period	DMA value
5 day DMA	352.34
12 day DMA	366.53
20 day DMA	372.73
35 day DMA	383.7
50 day DMA	390.68
100 day DMA	373.03
150 day DMA	356.54
200 day DMA	333.69

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	351.33	353.74	363.29
12 day EMA	363.03	366.04	371.75
20 day EMA	370.17	372.66	376.66
35 day EMA	378.63	380.52	383.22
50 day EMA	385.96	387.57	389.73

SMA (simple moving average) of Ritco Logistics RITCO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	352.34	358.76	369.9
12 day SMA	366.53	367.15	368.76
20 day SMA	372.73	375.7	378.91
35 day SMA	383.7	385.84	388.46
50 day SMA	390.68	391.6	392.77
100 day SMA	373.03	372.74	372.61
150 day SMA	356.54	356.34	356.2
200 day SMA	333.69	333.27	332.91

Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 15.22 and PE is: 22.77

Last quarter profit: (September 2024 quarter) 11.45 crores (34.23%)

Debt: 232.77 in crores

Market capitalization: 1155.43

EPS is 14.67 and PE is: 23.62

Last quarter profit: (June 2024 quarter) 9.26 crores (24.46%)

Debt: 259.55 in crores

Market capitalization: 911.58