Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 249.43 and 261.28
| Intraday Target 1 | 247.33 |
| Intraday Target 2 | 251.52 |
| Intraday Target 3 | 259.18333333333 |
| Intraday Target 4 | 263.37 |
| Intraday Target 5 | 271.03 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 255.70 (-2.61%) | 262.20 | 255.00 - 266.85 | 0.7252 times | Thu 08 January 2026 | 262.55 (-2.63%) | 267.70 | 260.00 - 270.00 | 1.264 times | Wed 07 January 2026 | 269.65 (-1.41%) | 275.30 | 266.05 - 275.30 | 0.7761 times | Tue 06 January 2026 | 273.50 (0.18%) | 283.90 | 271.10 - 283.90 | 1.0121 times | Mon 05 January 2026 | 273.00 (0.91%) | 271.95 | 266.90 - 281.95 | 1.8711 times | Fri 02 January 2026 | 270.55 (0.15%) | 266.25 | 266.25 - 272.30 | 0.5192 times | Thu 01 January 2026 | 270.15 (-0.42%) | 273.45 | 268.00 - 273.45 | 0.6322 times | Wed 31 December 2025 | 271.30 (1.48%) | 269.00 | 267.55 - 273.00 | 0.9669 times | Tue 30 December 2025 | 267.35 (-0.45%) | 272.40 | 260.85 - 272.50 | 1.0493 times | Mon 29 December 2025 | 268.55 (-0.81%) | 269.30 | 264.15 - 271.10 | 1.184 times | Fri 26 December 2025 | 270.75 (-1.63%) | 276.55 | 269.45 - 278.25 | 0.7529 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 240.9 and 269.8
| Weekly Target 1 | 235.97 |
| Weekly Target 2 | 245.83 |
| Weekly Target 3 | 264.86666666667 |
| Weekly Target 4 | 274.73 |
| Weekly Target 5 | 293.77 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 255.70 (-5.49%) | 271.95 | 255.00 - 283.90 | 0.8187 times | Fri 02 January 2026 | 270.55 (-0.07%) | 269.30 | 260.85 - 273.45 | 0.6308 times | Fri 26 December 2025 | 270.75 (-1.42%) | 278.50 | 269.45 - 286.00 | 0.6039 times | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.5665 times | Fri 12 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 2.4002 times | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 1.2225 times | Fri 28 November 2025 | 275.15 (1.78%) | 273.05 | 263.55 - 285.10 | 0.6433 times | Fri 21 November 2025 | 270.35 (-3.14%) | 280.00 | 269.10 - 289.00 | 1.2624 times | Fri 14 November 2025 | 279.10 (8.68%) | 262.80 | 251.70 - 286.00 | 1.4649 times | Fri 07 November 2025 | 256.80 (0.75%) | 257.55 | 244.10 - 262.65 | 0.3866 times | Fri 31 October 2025 | 254.90 (0.51%) | 254.00 | 250.10 - 260.95 | 0.2996 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 240.9 and 269.8
| Monthly Target 1 | 235.97 |
| Monthly Target 2 | 245.83 |
| Monthly Target 3 | 264.86666666667 |
| Monthly Target 4 | 274.73 |
| Monthly Target 5 | 293.77 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 255.70 (-5.75%) | 273.45 | 255.00 - 283.90 | 0.2206 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.1767 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.841 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4952 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.605 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.6081 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.7961 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.2017 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.7743 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.2812 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.875 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 240.9 and 269.8
| Yearly Target 1 | 235.97 |
| Yearly Target 2 | 245.83 |
| Yearly Target 3 | 264.86666666667 |
| Yearly Target 4 | 274.73 |
| Yearly Target 5 | 293.77 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 255.70 (-5.75%) | 273.45 | 255.00 - 283.90 | 0.0233 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.3008 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.4557 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.7502 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.4701 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 268.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritco Logistics RITCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 265.7
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 273 and price is deviating by 7 points
Upper Bollinger band is at 286 and lower is at 261, while middle bands are at 267 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.
RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RitcoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.62 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 266.88 |
| 12 day DMA | 269.03 |
| 20 day DMA | 272.8 |
| 35 day DMA | 273.76 |
| 50 day DMA | 271.55 |
| 100 day DMA | 269.44 |
| 150 day DMA | 276.06 |
| 200 day DMA | 275.04 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.15 | 268.38 | 271.3 |
| 12 day EMA | 268.5 | 270.83 | 272.33 |
| 20 day EMA | 270.38 | 271.93 | 272.92 |
| 35 day EMA | 270.21 | 271.06 | 271.56 |
| 50 day EMA | 269.57 | 270.14 | 270.45 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.88 | 269.85 | 271.37 |
| 12 day SMA | 269.03 | 270.66 | 271.99 |
| 20 day SMA | 272.8 | 274.06 | 275.18 |
| 35 day SMA | 273.76 | 274.46 | 275.09 |
| 50 day SMA | 271.55 | 271.46 | 271.25 |
| 100 day SMA | 269.44 | 269.63 | 269.74 |
| 150 day SMA | 276.06 | 276.32 | 276.51 |
| 200 day SMA | 275.04 | 275.08 | 275.09 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.99 and PE is: 17.06
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
EPS is 17.75 and PE is: 14.41
Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)
Debt: 315.82 in crores
Market capitalization: 806.00
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
