ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong intraday Stock price targets for RitcoLogistics are 268.15 and 278.65

Intraday Target 1265.62
Intraday Target 2270.68
Intraday Target 3276.11666666667
Intraday Target 4281.18
Intraday Target 5286.62

Daily price and volume Ritco Logistics

Date Closing Open Range Volume
Thu 12 November 2026 275.75 (0.22%) 276.20 271.05 - 281.55 1.0016 times
Wed 11 November 2026 275.15 (-0.09%) 275.40 272.40 - 277.70 1.0192 times
Mon 09 November 2026 275.40 (-1.01%) 280.00 275.00 - 282.80 0.5461 times
Sun 08 November 2026 278.20 (1.16%) 277.00 269.10 - 279.75 0.0723 times
Fri 06 November 2026 275.00 (-0.07%) 276.00 271.50 - 276.05 0.4964 times
Thu 05 November 2026 275.20 (1.18%) 278.50 274.05 - 279.15 0.4999 times
Tue 03 November 2026 272.00 (0.48%) 272.00 271.55 - 275.95 0.5409 times
Mon 02 November 2026 270.70 (2.11%) 265.00 258.25 - 274.95 1.6018 times
Fri 30 October 2026 265.10 (-1.72%) 269.35 257.55 - 269.35 1.8235 times
Thu 29 October 2026 269.75 (2.02%) 269.30 264.65 - 282.00 2.3982 times
Wed 28 October 2026 264.40 (-0.83%) 268.35 262.20 - 268.80 0.1958 times

 Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 265.58 and 279.28

Weekly Target 1262.18
Weekly Target 2268.97
Weekly Target 3275.88333333333
Weekly Target 4282.67
Weekly Target 5289.58

Weekly price and volumes for Ritco Logistics

Date Closing Open Range Volume
Thu 12 November 2026 275.75 (0.27%) 277.00 269.10 - 282.80 0.2195 times
Fri 06 November 2026 275.00 (3.73%) 265.00 258.25 - 279.15 0.261 times
Fri 30 October 2026 265.10 (2.83%) 261.00 248.30 - 282.00 0.6387 times
Fri 23 October 2026 257.80 (-7.12%) 277.55 251.20 - 278.60 1.4386 times
Fri 16 October 2026 277.55 (1.83%) 273.00 269.20 - 283.45 0.3452 times
Fri 09 October 2026 272.55 (-1.5%) 281.85 269.45 - 291.10 1.0503 times
Thu 01 October 2026 276.70 (-3.15%) 286.00 267.10 - 287.50 0.8824 times
Fri 25 September 2026 285.70 (-1.97%) 292.15 275.85 - 298.70 1.3178 times
Fri 18 September 2026 291.45 (-3.08%) 300.00 280.10 - 309.45 0.7272 times
Fri 11 September 2026 300.70 (-0.36%) 302.00 296.75 - 331.15 3.1193 times
Fri 04 September 2026 301.80 (-3.15%) 311.70 294.65 - 311.90 0.9865 times

 weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 267 and 291.55

Monthly Target 1247.72
Monthly Target 2261.73
Monthly Target 3272.26666666667
Monthly Target 4286.28
Monthly Target 5296.82

Monthly price and volumes Ritco Logistics

Date Closing Open Range Volume
Thu 12 November 2026 275.75 (4.02%) 265.00 258.25 - 282.80 0.0573 times
Fri 30 October 2026 265.10 (-5.41%) 277.00 248.30 - 291.10 0.4448 times
Wed 30 September 2026 280.25 (-8.85%) 304.90 271.75 - 331.15 0.7935 times
Mon 31 August 2026 307.45 (5.4%) 295.70 273.05 - 327.50 1.218 times
Fri 31 July 2026 291.70 (13.66%) 260.60 252.00 - 305.00 1.3514 times
Tue 30 June 2026 256.65 (-6.08%) 266.10 243.60 - 281.00 0.8464 times
Fri 29 May 2026 273.26 (25.3%) 222.30 212.01 - 286.21 1.5626 times
Thu 30 April 2026 218.09 (22.1%) 181.00 167.10 - 229.19 0.5003 times
Mon 30 March 2026 178.61 (-18.68%) 204.00 175.00 - 234.40 2.6195 times
Fri 27 February 2026 219.64 (-8.37%) 245.00 216.50 - 256.00 0.6062 times
Fri 30 January 2026 239.70 (-11.65%) 273.45 231.35 - 283.90 0.2672 times

 monthly chart RitcoLogistics

Yearly price and charts RitcoLogistics

Strong yearly Stock price targets for RitcoLogistics RITCO are 221.43 and 385.48

Yearly Target 193.95
Yearly Target 2184.85
Yearly Target 3258
Yearly Target 4348.9
Yearly Target 5422.05

Yearly price and volumes Ritco Logistics

Date Closing Open Range Volume
Thu 12 November 2026 275.75 (1.64%) 273.45 167.10 - 331.15 1.2567 times
Wed 31 December 2025 271.30 (-30.19%) 390.60 235.00 - 414.00 0.9784 times
Tue 31 December 2024 388.60 (44.62%) 272.00 189.15 - 444.00 1.8471 times
Fri 29 December 2023 268.70 (67.47%) 165.00 125.00 - 305.00 0.5642 times
Fri 30 December 2022 160.45 (0%) 118.75 112.45 - 255.00 0.3536 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 273.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 6 points

Upper Bollinger band is at 283 and lower is at 260, while middle bands are at 266 and 277

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RitcoLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RitcoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RitcoLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RitcoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.23 and RitcoLogistics RITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period DMA value
5 day DMA 275.9
12 day DMA 271.94
20 day DMA 271.07
35 day DMA 275.11
50 day DMA 283.31
100 day DMA 285.18
150 day DMA 269.65
200 day DMA 256.55

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA275.14274.84274.69
12 day EMA273.41272.98272.58
20 day EMA273.9273.7273.55
35 day EMA278.94279.13279.36
50 day EMA284.98285.36285.78

SMA (simple moving average) of Ritco Logistics RITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA275.9275.79275.16
12 day SMA271.94270.6269.15
20 day SMA271.07270.92270.76
35 day SMA275.11275.34275.8
50 day SMA283.31284.03284.73
100 day SMA285.18285.01284.76
150 day SMA269.65269.05268.4
200 day SMA256.55256.38256.25

Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 12.57 and PE is: 21.94

Last quarter profit: (March 2026 quarter) 4.01 crores (-53.22%)

Debt: 473.87 in crores

Market capitalization: 759.22

EPS is 14.87 and PE is: 18.54

Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)

Debt: 372.22 in crores

Market capitalization: 534.79

Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top