Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 297 and 311.45
| Intraday Target 1 | 294.22 |
| Intraday Target 2 | 299.78 |
| Intraday Target 3 | 308.66666666667 |
| Intraday Target 4 | 314.23 |
| Intraday Target 5 | 323.12 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 305.35 (-3.81%) | 317.00 | 303.10 - 317.55 | 0.4138 times | Wed 09 September 2026 | 317.45 (-0.31%) | 322.90 | 312.00 - 327.70 | 1.1735 times | Tue 08 September 2026 | 318.45 (-0.42%) | 319.80 | 315.40 - 328.15 | 1.0004 times | Mon 07 September 2026 | 319.80 (5.96%) | 302.00 | 301.45 - 331.15 | 4.729 times | Fri 04 September 2026 | 301.80 (0.27%) | 302.60 | 298.55 - 304.60 | 0.93 times | Thu 03 September 2026 | 301.00 (-0.92%) | 306.85 | 298.55 - 308.95 | 0.2793 times | Wed 02 September 2026 | 303.80 (1.17%) | 297.30 | 294.65 - 306.45 | 0.4073 times | Tue 01 September 2026 | 300.30 (-2.33%) | 304.90 | 298.25 - 307.60 | 0.5353 times | Mon 31 August 2026 | 307.45 (-1.33%) | 311.70 | 304.30 - 311.90 | 0.2901 times | Fri 28 August 2026 | 311.60 (0.48%) | 312.35 | 307.70 - 314.00 | 0.2415 times | Thu 27 August 2026 | 310.10 (-0.35%) | 312.50 | 307.80 - 318.40 | 0.3914 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 303.4 and 333.1
| Weekly Target 1 | 282.95 |
| Weekly Target 2 | 294.15 |
| Weekly Target 3 | 312.65 |
| Weekly Target 4 | 323.85 |
| Weekly Target 5 | 342.35 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 305.35 (1.18%) | 302.00 | 301.45 - 331.15 | 1.1717 times | Fri 04 September 2026 | 301.80 (-3.15%) | 311.70 | 294.65 - 311.90 | 0.3911 times | Fri 28 August 2026 | 311.60 (-1.98%) | 321.35 | 307.70 - 327.50 | 0.3588 times | Fri 21 August 2026 | 317.90 (7.54%) | 297.60 | 288.05 - 327.50 | 1.0759 times | Fri 14 August 2026 | 295.60 (-0.59%) | 299.00 | 273.05 - 310.80 | 0.9841 times | Fri 07 August 2026 | 297.35 (1.94%) | 295.70 | 293.00 - 318.00 | 1.5851 times | Fri 31 July 2026 | 291.70 (-1.85%) | 299.90 | 287.10 - 303.90 | 1.4023 times | Fri 24 July 2026 | 297.20 (8.49%) | 276.75 | 267.30 - 305.00 | 1.3579 times | Fri 17 July 2026 | 273.95 (6.64%) | 255.55 | 255.00 - 281.00 | 1.0949 times | Fri 10 July 2026 | 256.90 (-0.21%) | 259.00 | 252.00 - 274.80 | 0.5783 times | Fri 03 July 2026 | 257.45 (-2.94%) | 265.25 | 254.00 - 265.85 | 0.1005 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 300 and 336.5
| Monthly Target 1 | 273.88 |
| Monthly Target 2 | 289.62 |
| Monthly Target 3 | 310.38333333333 |
| Monthly Target 4 | 326.12 |
| Monthly Target 5 | 346.88 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 305.35 (-0.68%) | 304.90 | 294.65 - 331.15 | 0.4475 times | Mon 31 August 2026 | 307.45 (5.4%) | 295.70 | 273.05 - 327.50 | 1.1953 times | Fri 31 July 2026 | 291.70 (13.66%) | 260.60 | 252.00 - 305.00 | 1.3262 times | Tue 30 June 2026 | 256.65 (-6.08%) | 266.10 | 243.60 - 281.00 | 0.8306 times | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 1.5335 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.491 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 2.5706 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.5949 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.2623 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.7482 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.5348 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 236.23 and 400.28
| Yearly Target 1 | 103.82 |
| Yearly Target 2 | 204.58 |
| Yearly Target 3 | 267.86666666667 |
| Yearly Target 4 | 368.63 |
| Yearly Target 5 | 431.92 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 305.35 (12.55%) | 273.45 | 167.10 - 331.15 | 1.1782 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 0.9989 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 1.8858 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.5761 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.361 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 310 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 9 points
Upper Bollinger band is at 327 and lower is at 294, while middle bands are at 302 and 318
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RitcoLogistics in short term but the sell signal is initial and weak.
RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RitcoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.34 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 312.57 |
| 12 day DMA | 309.03 |
| 20 day DMA | 309.71 |
| 35 day DMA | 305.74 |
| 50 day DMA | 295.07 |
| 100 day DMA | 272.66 |
| 150 day DMA | 251.83 |
| 200 day DMA | 255.01 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.04 | 313.89 | 312.11 |
| 12 day EMA | 310 | 310.84 | 309.64 |
| 20 day EMA | 307.95 | 308.22 | 307.25 |
| 35 day EMA | 300.91 | 300.65 | 299.66 |
| 50 day EMA | 293.84 | 293.37 | 292.39 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.57 | 311.7 | 308.97 |
| 12 day SMA | 309.03 | 309.93 | 309.73 |
| 20 day SMA | 309.71 | 309.53 | 308.76 |
| 35 day SMA | 305.74 | 305.42 | 304.58 |
| 50 day SMA | 295.07 | 294.1 | 292.87 |
| 100 day SMA | 272.66 | 271.74 | 270.61 |
| 150 day SMA | 251.83 | 251.33 | 250.79 |
| 200 day SMA | 255.01 | 254.88 | 254.72 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 12.57 and PE is: 24.29
Last quarter profit: (March 2026 quarter) 4.01 crores (-53.22%)
Debt: 473.87 in crores
Market capitalization: 759.22
EPS is 14.87 and PE is: 20.53
Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)
Debt: 372.22 in crores
Market capitalization: 534.79
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
