RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 246.4 and 271.4
| Intraday Target 1 | 225.93 |
| Intraday Target 2 | 241.87 |
| Intraday Target 3 | 250.93333333333 |
| Intraday Target 4 | 266.87 |
| Intraday Target 5 | 275.93 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 257.80 (-5.06%) | 238.15 | 235.00 - 260.00 | 0.5742 times |
| Fri 04 April 2025 | 271.55 (-5.09%) | 286.10 | 266.10 - 286.70 | 0.5799 times |
| Thu 03 April 2025 | 286.10 (6.63%) | 268.00 | 265.55 - 290.00 | 1.5072 times |
| Wed 02 April 2025 | 268.30 (1.38%) | 268.50 | 258.80 - 270.40 | 0.4783 times |
| Tue 01 April 2025 | 264.65 (2.66%) | 259.20 | 257.10 - 270.50 | 0.3926 times |
| Fri 28 March 2025 | 257.80 (0.47%) | 260.45 | 255.00 - 266.00 | 0.8717 times |
| Thu 27 March 2025 | 256.60 (3.38%) | 247.95 | 242.05 - 261.60 | 1.7248 times |
| Wed 26 March 2025 | 248.20 (-4.85%) | 262.00 | 245.15 - 263.45 | 0.8083 times |
| Tue 25 March 2025 | 260.85 (-4.13%) | 274.00 | 258.60 - 279.80 | 2.4597 times |
| Mon 24 March 2025 | 272.10 (1.28%) | 270.10 | 269.70 - 278.90 | 0.6035 times |
| Fri 21 March 2025 | 268.65 (1.82%) | 266.65 | 265.50 - 274.00 | 0.6151 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 246.4 and 271.4
| Weekly Target 1 | 225.93 |
| Weekly Target 2 | 241.87 |
| Weekly Target 3 | 250.93333333333 |
| Weekly Target 4 | 266.87 |
| Weekly Target 5 | 275.93 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 257.80 (-5.06%) | 238.15 | 235.00 - 260.00 | 0.2131 times |
| Fri 04 April 2025 | 271.55 (5.33%) | 259.20 | 257.10 - 290.00 | 1.0977 times |
| Fri 28 March 2025 | 257.80 (-4.04%) | 270.10 | 242.05 - 279.80 | 2.4002 times |
| Fri 21 March 2025 | 268.65 (3.81%) | 256.15 | 242.55 - 274.00 | 1.0395 times |
| Thu 13 March 2025 | 258.80 (-7.16%) | 283.70 | 250.35 - 283.70 | 0.8928 times |
| Fri 07 March 2025 | 278.75 (5.63%) | 267.85 | 251.60 - 286.60 | 0.84 times |
| Fri 28 February 2025 | 263.90 (-8.24%) | 285.00 | 257.30 - 286.70 | 0.3808 times |
| Fri 21 February 2025 | 287.60 (-3.08%) | 294.10 | 265.50 - 296.25 | 1.1727 times |
| Fri 14 February 2025 | 296.75 (-16.1%) | 351.10 | 293.80 - 356.45 | 1.3431 times |
| Fri 07 February 2025 | 353.70 (0.37%) | 354.85 | 338.10 - 370.25 | 0.6202 times |
| Fri 31 January 2025 | 352.40 (-3.12%) | 361.00 | 324.00 - 365.00 | 1.4125 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 218.9 and 273.9
| Monthly Target 1 | 205.93 |
| Monthly Target 2 | 231.87 |
| Monthly Target 3 | 260.93333333333 |
| Monthly Target 4 | 286.87 |
| Monthly Target 5 | 315.93 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 257.80 (0%) | 259.20 | 235.00 - 290.00 | 0.1458 times |
| Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.5752 times |
| Fri 28 February 2025 | 263.90 (-25.11%) | 354.85 | 257.30 - 370.25 | 0.3911 times |
| Fri 31 January 2025 | 352.40 (-9.32%) | 390.60 | 324.00 - 414.00 | 0.7446 times |
| Tue 31 December 2024 | 388.60 (-0.12%) | 389.05 | 378.30 - 444.00 | 1.2121 times |
| Fri 29 November 2024 | 389.05 (-0.33%) | 395.90 | 361.15 - 424.00 | 0.9349 times |
| Thu 31 October 2024 | 390.35 (19.98%) | 326.70 | 305.00 - 409.00 | 1.8064 times |
| Mon 30 September 2024 | 325.35 (-3.73%) | 341.90 | 313.10 - 345.00 | 0.512 times |
| Fri 30 August 2024 | 337.95 (-5.96%) | 355.00 | 310.30 - 374.75 | 1.3095 times |
| Wed 31 July 2024 | 359.35 (17.25%) | 306.80 | 290.00 - 370.00 | 2.3684 times |
| Fri 28 June 2024 | 306.48 (23.86%) | 259.00 | 207.60 - 334.80 | 2.4534 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 156.9 and 335.9
| Yearly Target 1 | 123.27 |
| Yearly Target 2 | 190.53 |
| Yearly Target 3 | 302.26666666667 |
| Yearly Target 4 | 369.53 |
| Yearly Target 5 | 481.27 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 257.80 (-33.66%) | 390.60 | 235.00 - 414.00 | 0.2974 times |
| Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.4841 times |
| Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.7491 times |
| Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.4695 times |
| Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 265.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ritco Logistics RITCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 264.33
Munafa value: 40 as on Mon 07 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 264 and price is deviating by 10 points
Upper Bollinger band is at 282 and lower is at 245, while middle bands are at 254 and 273
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitcoLogistics in short term but the buy signal is initial and weak.
RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitcoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.26 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 269.68 |
| 12 day DMA | 264.7 |
| 20 day DMA | 263.02 |
| 35 day DMA | 270.22 |
| 50 day DMA | 294.17 |
| 100 day DMA | 343.87 |
| 150 day DMA | 345.78 |
| 200 day DMA | 339.98 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.57 | 270.96 | 270.66 |
| 12 day EMA | 265.69 | 267.12 | 266.31 |
| 20 day EMA | 268.32 | 269.43 | 269.21 |
| 35 day EMA | 283.15 | 284.64 | 285.41 |
| 50 day EMA | 299.11 | 300.8 | 301.99 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.68 | 269.68 | 266.69 |
| 12 day SMA | 264.7 | 265.19 | 263.83 |
| 20 day SMA | 263.02 | 264.04 | 264.03 |
| 35 day SMA | 270.22 | 272.18 | 273.89 |
| 50 day SMA | 294.17 | 296.58 | 298.96 |
| 100 day SMA | 343.87 | 345.16 | 346.4 |
| 150 day SMA | 345.78 | 346.3 | 346.74 |
| 200 day SMA | 339.98 | 340.14 | 340.25 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 16.16 and PE is: 15.95
Last quarter profit: (December 2024 quarter) 13.03 crores (45.26%)
Debt: 232.77 in crores
Market capitalization: 734.27
EPS is 15.22 and PE is: 16.94
Last quarter profit: (September 2024 quarter) 11.45 crores (34.23%)
Debt: 232.77 in crores
Market capitalization: 1155.43
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance