Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 204.95 and 214.01
| Intraday Target 1 | 202.61 |
| Intraday Target 2 | 207.29 |
| Intraday Target 3 | 211.67333333333 |
| Intraday Target 4 | 216.35 |
| Intraday Target 5 | 220.73 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 211.96 (-1.4%) | 215.46 | 207.00 - 216.06 | 0.3011 times | Thu 23 April 2026 | 214.97 (1.17%) | 214.39 | 213.51 - 225.02 | 1.9354 times | Wed 22 April 2026 | 212.48 (0.63%) | 214.00 | 209.17 - 214.00 | 0.9369 times | Tue 21 April 2026 | 211.14 (-0.9%) | 215.00 | 208.00 - 215.00 | 0.4731 times | Mon 20 April 2026 | 213.06 (4.09%) | 206.00 | 201.20 - 216.89 | 1.7756 times | Fri 17 April 2026 | 204.68 (0.7%) | 205.00 | 202.60 - 215.00 | 1.565 times | Thu 16 April 2026 | 203.25 (-0.21%) | 207.00 | 200.52 - 207.00 | 0.301 times | Wed 15 April 2026 | 203.68 (3.35%) | 198.30 | 198.30 - 205.48 | 0.6033 times | Mon 13 April 2026 | 197.08 (-0.5%) | 192.10 | 192.10 - 205.00 | 0.9901 times | Fri 10 April 2026 | 198.07 (3.85%) | 190.71 | 190.71 - 205.00 | 1.1184 times | Thu 09 April 2026 | 190.73 (-1.94%) | 192.41 | 190.10 - 197.02 | 0.5395 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 206.58 and 230.4
| Weekly Target 1 | 188.91 |
| Weekly Target 2 | 200.43 |
| Weekly Target 3 | 212.72666666667 |
| Weekly Target 4 | 224.25 |
| Weekly Target 5 | 236.55 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 211.96 (3.56%) | 206.00 | 201.20 - 225.02 | 0.3533 times | Fri 17 April 2026 | 204.68 (3.34%) | 192.10 | 192.10 - 215.00 | 0.2254 times | Fri 10 April 2026 | 198.07 (11.65%) | 179.00 | 175.44 - 205.00 | 0.4562 times | Thu 02 April 2026 | 177.41 (-5.05%) | 186.00 | 167.10 - 189.25 | 0.3815 times | Fri 27 March 2026 | 186.84 (-4.87%) | 193.45 | 182.02 - 204.75 | 0.723 times | Fri 20 March 2026 | 196.41 (-5.13%) | 207.80 | 194.15 - 232.00 | 1.8286 times | Fri 13 March 2026 | 207.02 (7.22%) | 189.00 | 183.27 - 234.40 | 5.0185 times | Fri 06 March 2026 | 193.08 (-12.09%) | 204.00 | 191.25 - 223.58 | 0.1703 times | Fri 27 February 2026 | 219.64 (-2.75%) | 226.00 | 216.50 - 232.05 | 0.6268 times | Fri 20 February 2026 | 225.84 (-2.66%) | 239.00 | 225.37 - 239.00 | 0.2163 times | Fri 13 February 2026 | 232.02 (-2.13%) | 236.10 | 219.05 - 256.00 | 0.7431 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 189.53 and 247.45
| Monthly Target 1 | 143.44 |
| Monthly Target 2 | 177.7 |
| Monthly Target 3 | 201.36 |
| Monthly Target 4 | 235.62 |
| Monthly Target 5 | 259.28 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 211.96 (18.67%) | 181.00 | 167.10 - 225.02 | 0.5985 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 3.4829 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.806 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.3553 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.0137 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.7245 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4266 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5212 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5239 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.5473 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.0353 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 131.13 and 247.93
| Yearly Target 1 | 104.19 |
| Yearly Target 2 | 158.07 |
| Yearly Target 3 | 220.98666666667 |
| Yearly Target 4 | 274.87 |
| Yearly Target 5 | 337.79 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 211.96 (-21.87%) | 273.45 | 167.10 - 283.90 | 0.571 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.1576 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.1854 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.6676 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.4184 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 197 and price is deviating by 12 points
Upper Bollinger band is at 221 and lower is at 173, while middle bands are at 185 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RitcoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitcoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitcoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.82 and RitcoLogistics RITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 212.72 |
| 12 day DMA | 204.63 |
| 20 day DMA | 196.45 |
| 35 day DMA | 198.18 |
| 50 day DMA | 207.89 |
| 100 day DMA | 234.98 |
| 150 day DMA | 244.47 |
| 200 day DMA | 255.24 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.25 | 210.89 | 208.85 |
| 12 day EMA | 205.73 | 204.6 | 202.72 |
| 20 day EMA | 203.17 | 202.24 | 200.9 |
| 35 day EMA | 206.08 | 205.73 | 205.19 |
| 50 day EMA | 210.91 | 210.87 | 210.7 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.72 | 211.27 | 208.92 |
| 12 day SMA | 204.63 | 202.52 | 200.09 |
| 20 day SMA | 196.45 | 195.15 | 194.22 |
| 35 day SMA | 198.18 | 198.4 | 198.62 |
| 50 day SMA | 207.89 | 208.39 | 208.88 |
| 100 day SMA | 234.98 | 235.62 | 236.16 |
| 150 day SMA | 244.47 | 244.85 | 245.24 |
| 200 day SMA | 255.24 | 255.59 | 255.91 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.87 and PE is: 14.25
Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)
Debt: 372.22 in crores
Market capitalization: 534.79
EPS is 14.99 and PE is: 14.14
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
