Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 215.35 and 231.36
| Intraday Target 1 | 203.95 |
| Intraday Target 2 | 210.73 |
| Intraday Target 3 | 219.96 |
| Intraday Target 4 | 226.74 |
| Intraday Target 5 | 235.97 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 217.51 (2.62%) | 216.00 | 213.18 - 229.19 | 1.0911 times | Fri 24 April 2026 | 211.96 (-1.4%) | 215.46 | 207.00 - 216.06 | 0.302 times | Thu 23 April 2026 | 214.97 (1.17%) | 214.39 | 213.51 - 225.02 | 1.9413 times | Wed 22 April 2026 | 212.48 (0.63%) | 214.00 | 209.17 - 214.00 | 0.9398 times | Tue 21 April 2026 | 211.14 (-0.9%) | 215.00 | 208.00 - 215.00 | 0.4746 times | Mon 20 April 2026 | 213.06 (4.09%) | 206.00 | 201.20 - 216.89 | 1.7811 times | Fri 17 April 2026 | 204.68 (0.7%) | 205.00 | 202.60 - 215.00 | 1.5698 times | Thu 16 April 2026 | 203.25 (-0.21%) | 207.00 | 200.52 - 207.00 | 0.3019 times | Wed 15 April 2026 | 203.68 (3.35%) | 198.30 | 198.30 - 205.48 | 0.6051 times | Mon 13 April 2026 | 197.08 (-0.5%) | 192.10 | 192.10 - 205.00 | 0.9932 times | Fri 10 April 2026 | 198.07 (3.85%) | 190.71 | 190.71 - 205.00 | 1.1218 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 215.35 and 231.36
| Weekly Target 1 | 203.95 |
| Weekly Target 2 | 210.73 |
| Weekly Target 3 | 219.96 |
| Weekly Target 4 | 226.74 |
| Weekly Target 5 | 235.97 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 217.51 (2.62%) | 216.00 | 213.18 - 229.19 | 0.0719 times | Fri 24 April 2026 | 211.96 (3.56%) | 206.00 | 201.20 - 225.02 | 0.3586 times | Fri 17 April 2026 | 204.68 (3.34%) | 192.10 | 192.10 - 215.00 | 0.2288 times | Fri 10 April 2026 | 198.07 (11.65%) | 179.00 | 175.44 - 205.00 | 0.463 times | Thu 02 April 2026 | 177.41 (-5.05%) | 186.00 | 167.10 - 189.25 | 0.3871 times | Fri 27 March 2026 | 186.84 (-4.87%) | 193.45 | 182.02 - 204.75 | 0.7337 times | Fri 20 March 2026 | 196.41 (-5.13%) | 207.80 | 194.15 - 232.00 | 1.8556 times | Fri 13 March 2026 | 207.02 (7.22%) | 189.00 | 183.27 - 234.40 | 5.0925 times | Fri 06 March 2026 | 193.08 (-12.09%) | 204.00 | 191.25 - 223.58 | 0.1729 times | Fri 27 February 2026 | 219.64 (-2.75%) | 226.00 | 216.50 - 232.05 | 0.636 times | Fri 20 February 2026 | 225.84 (-2.66%) | 239.00 | 225.37 - 239.00 | 0.2194 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 192.31 and 254.4
| Monthly Target 1 | 142.51 |
| Monthly Target 2 | 180.01 |
| Monthly Target 3 | 204.6 |
| Monthly Target 4 | 242.1 |
| Monthly Target 5 | 266.69 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 217.51 (21.78%) | 181.00 | 167.10 - 229.19 | 0.6281 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 3.4719 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.8035 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.3542 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.0105 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.7223 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4253 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5195 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5222 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.5424 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.032 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 133.91 and 250.71
| Yearly Target 1 | 106.04 |
| Yearly Target 2 | 161.77 |
| Yearly Target 3 | 222.83666666667 |
| Yearly Target 4 | 278.57 |
| Yearly Target 5 | 339.64 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 217.51 (-19.83%) | 273.45 | 167.10 - 283.90 | 0.5741 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.1568 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.1839 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.6671 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.4181 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco Logistics RITCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 13 points
Upper Bollinger band is at 224 and lower is at 173, while middle bands are at 186 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitcoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitcoLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitcoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.97 and RitcoLogistics RITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 213.61 |
| 12 day DMA | 206.55 |
| 20 day DMA | 197.99 |
| 35 day DMA | 198.31 |
| 50 day DMA | 207.36 |
| 100 day DMA | 234.45 |
| 150 day DMA | 244.09 |
| 200 day DMA | 254.93 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.34 | 211.25 | 210.89 |
| 12 day EMA | 207.54 | 205.73 | 204.6 |
| 20 day EMA | 204.55 | 203.19 | 202.27 |
| 35 day EMA | 206.89 | 206.26 | 205.92 |
| 50 day EMA | 210.81 | 210.54 | 210.48 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.61 | 212.72 | 211.27 |
| 12 day SMA | 206.55 | 204.63 | 202.52 |
| 20 day SMA | 197.99 | 196.45 | 195.15 |
| 35 day SMA | 198.31 | 198.18 | 198.4 |
| 50 day SMA | 207.36 | 207.89 | 208.39 |
| 100 day SMA | 234.45 | 234.98 | 235.62 |
| 150 day SMA | 244.09 | 244.47 | 244.85 |
| 200 day SMA | 254.93 | 255.24 | 255.59 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.87 and PE is: 14.63
Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)
Debt: 372.22 in crores
Market capitalization: 534.79
EPS is 14.99 and PE is: 14.51
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
