Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 250.78 and 254.68
| Intraday Target 1 | 249.97 |
| Intraday Target 2 | 251.58 |
| Intraday Target 3 | 253.86666666667 |
| Intraday Target 4 | 255.48 |
| Intraday Target 5 | 257.77 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 253.20 (-0.06%) | 253.40 | 252.25 - 256.15 | 0.2495 times | Tue 13 January 2026 | 253.35 (-0.45%) | 254.50 | 250.90 - 263.00 | 0.6546 times | Mon 12 January 2026 | 254.50 (-0.47%) | 256.00 | 249.25 - 259.00 | 1.3735 times | Fri 09 January 2026 | 255.70 (-2.61%) | 262.20 | 255.00 - 266.85 | 0.8236 times | Thu 08 January 2026 | 262.55 (-2.63%) | 267.70 | 260.00 - 270.00 | 1.4354 times | Wed 07 January 2026 | 269.65 (-1.41%) | 275.30 | 266.05 - 275.30 | 0.8814 times | Tue 06 January 2026 | 273.50 (0.18%) | 283.90 | 271.10 - 283.90 | 1.1494 times | Mon 05 January 2026 | 273.00 (0.91%) | 271.95 | 266.90 - 281.95 | 2.125 times | Fri 02 January 2026 | 270.55 (0.15%) | 266.25 | 266.25 - 272.30 | 0.5896 times | Thu 01 January 2026 | 270.15 (-0.42%) | 273.45 | 268.00 - 273.45 | 0.718 times | Wed 31 December 2025 | 271.30 (1.48%) | 269.00 | 267.55 - 273.00 | 1.0981 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 244.35 and 258.1
| Weekly Target 1 | 241.4 |
| Weekly Target 2 | 247.3 |
| Weekly Target 3 | 255.15 |
| Weekly Target 4 | 261.05 |
| Weekly Target 5 | 268.9 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 253.20 (-0.98%) | 256.00 | 249.25 - 263.00 | 0.2935 times | Fri 09 January 2026 | 255.70 (-5.49%) | 271.95 | 255.00 - 283.90 | 0.8267 times | Fri 02 January 2026 | 270.55 (-0.07%) | 269.30 | 260.85 - 273.45 | 0.6369 times | Fri 26 December 2025 | 270.75 (-1.42%) | 278.50 | 269.45 - 286.00 | 0.6098 times | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.572 times | Fri 12 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 2.4235 times | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 1.2343 times | Fri 28 November 2025 | 275.15 (1.78%) | 273.05 | 263.55 - 285.10 | 0.6496 times | Fri 21 November 2025 | 270.35 (-3.14%) | 280.00 | 269.10 - 289.00 | 1.2747 times | Fri 14 November 2025 | 279.10 (8.68%) | 262.80 | 251.70 - 286.00 | 1.4791 times | Fri 07 November 2025 | 256.80 (0.75%) | 257.55 | 244.10 - 262.65 | 0.3904 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 233.9 and 268.55
| Monthly Target 1 | 227.47 |
| Monthly Target 2 | 240.33 |
| Monthly Target 3 | 262.11666666667 |
| Monthly Target 4 | 274.98 |
| Monthly Target 5 | 296.77 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 253.20 (-6.67%) | 273.45 | 249.25 - 283.90 | 0.2838 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 1.1691 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.8356 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.492 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.6011 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.6042 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.7845 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.194 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.7629 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.2729 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.8694 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 233.9 and 268.55
| Yearly Target 1 | 227.47 |
| Yearly Target 2 | 240.33 |
| Yearly Target 3 | 262.11666666667 |
| Yearly Target 4 | 274.98 |
| Yearly Target 5 | 296.77 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 253.20 (-6.67%) | 273.45 | 249.25 - 283.90 | 0.0301 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.299 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 2.4523 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.7491 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.4695 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 9 points
Upper Bollinger band is at 286 and lower is at 253, while middle bands are at 261 and 277
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.
RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RitcoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.17 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 255.86 |
| 12 day DMA | 264.57 |
| 20 day DMA | 268.74 |
| 35 day DMA | 272.29 |
| 50 day DMA | 271.44 |
| 100 day DMA | 268.61 |
| 150 day DMA | 275.22 |
| 200 day DMA | 274.84 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.67 | 258.4 | 260.93 |
| 12 day EMA | 262.63 | 264.34 | 266.34 |
| 20 day EMA | 266.05 | 267.4 | 268.88 |
| 35 day EMA | 267.64 | 268.49 | 269.38 |
| 50 day EMA | 268.43 | 269.05 | 269.69 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.86 | 259.15 | 263.18 |
| 12 day SMA | 264.57 | 265.85 | 267.3 |
| 20 day SMA | 268.74 | 270.21 | 271.71 |
| 35 day SMA | 272.29 | 272.76 | 273.31 |
| 50 day SMA | 271.44 | 271.51 | 271.54 |
| 100 day SMA | 268.61 | 268.96 | 269.22 |
| 150 day SMA | 275.22 | 275.5 | 275.78 |
| 200 day SMA | 274.84 | 274.88 | 274.97 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.99 and PE is: 16.89
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
EPS is 17.75 and PE is: 14.26
Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)
Debt: 315.82 in crores
Market capitalization: 806.00
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
