Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 293.6 and 308.6
| Intraday Target 1 | 282.4 |
| Intraday Target 2 | 289.8 |
| Intraday Target 3 | 297.4 |
| Intraday Target 4 | 304.8 |
| Intraday Target 5 | 312.4 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 297.20 (0.99%) | 290.05 | 290.00 - 305.00 | 1.0583 times | Thu 23 July 2026 | 294.30 (2.15%) | 287.05 | 282.30 - 303.10 | 1.9783 times | Wed 22 July 2026 | 288.10 (2.97%) | 277.50 | 276.25 - 290.95 | 1.1454 times | Tue 21 July 2026 | 279.80 (0.81%) | 281.00 | 276.10 - 288.00 | 1.1883 times | Mon 20 July 2026 | 277.55 (1.31%) | 276.75 | 267.30 - 278.95 | 0.1658 times | Fri 17 July 2026 | 273.95 (0.88%) | 272.00 | 268.30 - 281.00 | 1.3316 times | Thu 16 July 2026 | 271.55 (0.28%) | 274.90 | 268.30 - 280.00 | 1.0259 times | Wed 15 July 2026 | 270.80 (2.02%) | 266.00 | 260.35 - 272.80 | 0.2591 times | Tue 14 July 2026 | 265.45 (0.7%) | 264.05 | 260.25 - 279.00 | 1.2429 times | Mon 13 July 2026 | 263.60 (2.61%) | 255.55 | 255.00 - 269.00 | 0.6043 times | Fri 10 July 2026 | 256.90 (0.35%) | 254.10 | 254.10 - 259.95 | 0.2003 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 282.25 and 319.95
| Weekly Target 1 | 252.13 |
| Weekly Target 2 | 274.67 |
| Weekly Target 3 | 289.83333333333 |
| Weekly Target 4 | 312.37 |
| Weekly Target 5 | 327.53 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 297.20 (8.49%) | 276.75 | 267.30 - 305.00 | 1.9661 times | Fri 17 July 2026 | 273.95 (6.64%) | 255.55 | 255.00 - 281.00 | 1.5853 times | Fri 10 July 2026 | 256.90 (-0.21%) | 259.00 | 252.00 - 274.80 | 0.8373 times | Fri 03 July 2026 | 257.45 (-2.94%) | 265.25 | 254.00 - 265.85 | 0.1456 times | Thu 25 June 2026 | 265.25 (-3.42%) | 274.25 | 262.00 - 276.55 | 0.3528 times | Fri 19 June 2026 | 274.65 (9.1%) | 254.00 | 247.45 - 281.00 | 2.2193 times | Fri 12 June 2026 | 251.75 (-2.95%) | 259.00 | 243.60 - 262.90 | 0.506 times | Fri 05 June 2026 | 259.40 (-5.07%) | 266.10 | 253.25 - 275.00 | 0.9394 times | Fri 29 May 2026 | 273.26 (4.23%) | 264.75 | 253.10 - 282.49 | 0.8837 times | Fri 22 May 2026 | 262.17 (-4.13%) | 269.00 | 253.60 - 274.49 | 0.5646 times | Fri 15 May 2026 | 273.46 (10.23%) | 251.35 | 231.71 - 286.21 | 5.1425 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 274.6 and 327.6
| Monthly Target 1 | 231.73 |
| Monthly Target 2 | 264.47 |
| Monthly Target 3 | 284.73333333333 |
| Monthly Target 4 | 317.47 |
| Monthly Target 5 | 337.73 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 297.20 (15.8%) | 260.60 | 252.00 - 305.00 | 1.0376 times | Tue 30 June 2026 | 256.65 (-6.08%) | 266.10 | 243.60 - 281.00 | 0.9446 times | Fri 29 May 2026 | 273.26 (25.3%) | 222.30 | 212.01 - 286.21 | 1.744 times | Thu 30 April 2026 | 218.09 (22.1%) | 181.00 | 167.10 - 229.19 | 0.5584 times | Mon 30 March 2026 | 178.61 (-18.68%) | 204.00 | 175.00 - 234.40 | 2.9235 times | Fri 27 February 2026 | 219.64 (-8.37%) | 245.00 | 216.50 - 256.00 | 0.6765 times | Fri 30 January 2026 | 239.70 (-11.65%) | 273.45 | 231.35 - 283.90 | 0.2983 times | Wed 31 December 2025 | 271.30 (-1.4%) | 273.00 | 260.85 - 291.55 | 0.8509 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.6082 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.3581 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.4375 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 232.15 and 370.05
| Yearly Target 1 | 118.53 |
| Yearly Target 2 | 207.87 |
| Yearly Target 3 | 256.43333333333 |
| Yearly Target 4 | 345.77 |
| Yearly Target 5 | 394.33 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 297.20 (9.55%) | 273.45 | 167.10 - 305.00 | 0.9669 times | Wed 31 December 2025 | 271.30 (-30.19%) | 390.60 | 235.00 - 414.00 | 1.0541 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 1.9901 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.6079 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.381 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ritco Logistics RITCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 290.48
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 269 and price is deviating by 13 points
Upper Bollinger band is at 295 and lower is at 244, while middle bands are at 257 and 282
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RitcoLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RitcoLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RitcoLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RitcoLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RitcoLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.8 and RitcoLogistics RITCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 287.39 |
| 12 day DMA | 274.6 |
| 20 day DMA | 268.95 |
| 35 day DMA | 264.46 |
| 50 day DMA | 264.76 |
| 100 day DMA | 236.17 |
| 150 day DMA | 241.31 |
| 200 day DMA | 247.34 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.54 | 284.21 | 279.17 |
| 12 day EMA | 279 | 275.69 | 272.31 |
| 20 day EMA | 273.58 | 271.1 | 268.66 |
| 35 day EMA | 268.71 | 267.03 | 265.42 |
| 50 day EMA | 265.8 | 264.52 | 263.3 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.39 | 282.74 | 278.19 |
| 12 day SMA | 274.6 | 271.31 | 269.24 |
| 20 day SMA | 268.95 | 267.36 | 266.06 |
| 35 day SMA | 264.46 | 263.37 | 262.42 |
| 50 day SMA | 264.76 | 264.25 | 263.06 |
| 100 day SMA | 236.17 | 235.42 | 234.77 |
| 150 day SMA | 241.31 | 241.17 | 241.08 |
| 200 day SMA | 247.34 | 247.14 | 246.97 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 12.57 and PE is: 23.64
Last quarter profit: (March 2026 quarter) 4.01 crores (-53.22%)
Debt: 473.87 in crores
Market capitalization: 759.22
EPS is 14.87 and PE is: 19.99
Last quarter profit: (December 2025 quarter) 9.63 crores (-2.03%)
Debt: 372.22 in crores
Market capitalization: 534.79
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
