ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RitcoLogistics

Strong intraday Stock price targets for RitcoLogistics are 246.08 and 258.18

Intraday Target 1243.65
Intraday Target 2248.5
Intraday Target 3255.75
Intraday Target 4260.6
Intraday Target 5267.85

Daily price and volume Ritco Logistics

Date Closing Open Range Volume
Tue 13 January 2026 253.35 (-0.45%) 254.50 250.90 - 263.00 0.6034 times
Mon 12 January 2026 254.50 (-0.47%) 256.00 249.25 - 259.00 1.266 times
Fri 09 January 2026 255.70 (-2.61%) 262.20 255.00 - 266.85 0.7591 times
Thu 08 January 2026 262.55 (-2.63%) 267.70 260.00 - 270.00 1.3232 times
Wed 07 January 2026 269.65 (-1.41%) 275.30 266.05 - 275.30 0.8125 times
Tue 06 January 2026 273.50 (0.18%) 283.90 271.10 - 283.90 1.0595 times
Mon 05 January 2026 273.00 (0.91%) 271.95 266.90 - 281.95 1.9588 times
Fri 02 January 2026 270.55 (0.15%) 266.25 266.25 - 272.30 0.5435 times
Thu 01 January 2026 270.15 (-0.42%) 273.45 268.00 - 273.45 0.6618 times
Wed 31 December 2025 271.30 (1.48%) 269.00 267.55 - 273.00 1.0122 times
Tue 30 December 2025 267.35 (-0.45%) 272.40 260.85 - 272.50 1.0984 times

 Daily chart RitcoLogistics

Weekly price and charts RitcoLogistics

Strong weekly Stock price targets for RitcoLogistics RITCO are 244.43 and 258.18

Weekly Target 1241.45
Weekly Target 2247.4
Weekly Target 3255.2
Weekly Target 4261.15
Weekly Target 5268.95

Weekly price and volumes for Ritco Logistics

Date Closing Open Range Volume
Tue 13 January 2026 253.35 (-0.92%) 256.00 249.25 - 263.00 0.2622 times
Fri 09 January 2026 255.70 (-5.49%) 271.95 255.00 - 283.90 0.8293 times
Fri 02 January 2026 270.55 (-0.07%) 269.30 260.85 - 273.45 0.6389 times
Fri 26 December 2025 270.75 (-1.42%) 278.50 269.45 - 286.00 0.6118 times
Fri 19 December 2025 274.65 (-0.58%) 277.65 269.50 - 290.25 0.5738 times
Fri 12 December 2025 276.25 (-1.39%) 280.15 268.25 - 291.55 2.4313 times
Fri 05 December 2025 280.15 (1.82%) 273.00 263.10 - 282.25 1.2383 times
Fri 28 November 2025 275.15 (1.78%) 273.05 263.55 - 285.10 0.6517 times
Fri 21 November 2025 270.35 (-3.14%) 280.00 269.10 - 289.00 1.2788 times
Fri 14 November 2025 279.10 (8.68%) 262.80 251.70 - 286.00 1.4839 times
Fri 07 November 2025 256.80 (0.75%) 257.55 244.10 - 262.65 0.3916 times

 weekly chart RitcoLogistics

Monthly price and charts RitcoLogistics

Strong monthly Stock price targets for RitcoLogistics RITCO are 233.98 and 268.63

Monthly Target 1227.52
Monthly Target 2240.43
Monthly Target 3262.16666666667
Monthly Target 4275.08
Monthly Target 5296.82

Monthly price and volumes Ritco Logistics

Date Closing Open Range Volume
Tue 13 January 2026 253.35 (-6.62%) 273.45 249.25 - 283.90 0.277 times
Wed 31 December 2025 271.30 (-1.4%) 273.00 260.85 - 291.55 1.1699 times
Fri 28 November 2025 275.15 (7.94%) 257.55 244.10 - 289.00 0.8362 times
Fri 31 October 2025 254.90 (-1.03%) 258.85 250.10 - 269.00 0.4924 times
Tue 30 September 2025 257.55 (-8.67%) 281.05 252.00 - 286.30 0.6015 times
Fri 29 August 2025 282.00 (-0.41%) 284.60 270.00 - 304.20 0.6046 times
Thu 31 July 2025 283.15 (0.93%) 280.00 276.05 - 317.10 1.7857 times
Mon 30 June 2025 280.55 (-4.44%) 294.80 268.75 - 304.15 1.1948 times
Fri 30 May 2025 293.60 (15.3%) 255.75 239.00 - 303.80 1.7641 times
Wed 30 April 2025 254.65 (-1.22%) 259.20 235.00 - 317.95 1.2738 times
Fri 28 March 2025 257.80 (-2.31%) 267.85 242.05 - 286.60 0.87 times

 monthly chart RitcoLogistics

Yearly price and charts RitcoLogistics

Strong yearly Stock price targets for RitcoLogistics RITCO are 233.98 and 268.63

Yearly Target 1227.52
Yearly Target 2240.43
Yearly Target 3262.16666666667
Yearly Target 4275.08
Yearly Target 5296.82

Yearly price and volumes Ritco Logistics

Date Closing Open Range Volume
Tue 13 January 2026 253.35 (-6.62%) 273.45 249.25 - 283.90 0.0293 times
Wed 31 December 2025 271.30 (-30.19%) 390.60 235.00 - 414.00 1.2992 times
Tue 31 December 2024 388.60 (44.62%) 272.00 189.15 - 444.00 2.4527 times
Fri 29 December 2023 268.70 (67.47%) 165.00 125.00 - 305.00 0.7493 times
Fri 30 December 2022 160.45 (0%) 118.75 112.45 - 255.00 0.4695 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of RitcoLogistics

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ritco Logistics RITCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 271 and price is deviating by 8 points

Upper Bollinger band is at 287 and lower is at 255, while middle bands are at 263 and 279

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RitcoLogistics in short term and the sell signal is strong.

RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RitcoLogistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RitcoLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.06 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.

RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ritco Logistics RITCO

DMA (daily moving average) of Ritco Logistics RITCO

DMA period DMA value
5 day DMA 259.15
12 day DMA 265.85
20 day DMA 270.21
35 day DMA 272.76
50 day DMA 271.51
100 day DMA 268.96
150 day DMA 275.5
200 day DMA 274.88

EMA (exponential moving average) of Ritco Logistics RITCO

EMA period EMA current EMA prev EMA prev2
5 day EMA258.4260.93264.15
12 day EMA264.34266.34268.49
20 day EMA267.39268.87270.38
35 day EMA268.47269.36270.24
50 day EMA268.77269.4270.01

SMA (simple moving average) of Ritco Logistics RITCO

SMA period SMA current SMA prev SMA prev2
5 day SMA259.15263.18266.88
12 day SMA265.85267.3269.03
20 day SMA270.21271.71272.8
35 day SMA272.76273.31273.76
50 day SMA271.51271.54271.55
100 day SMA268.96269.22269.44
150 day SMA275.5275.78276.06
200 day SMA274.88274.97275.04

Fundamentals, profit and EPS of Ritco Logistics RITCO

EPS is 14.99 and PE is: 16.9

Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)

Debt: 372.22 in crores

Market capitalization: 814.31

EPS is 17.75 and PE is: 14.27

Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)

Debt: 315.82 in crores

Market capitalization: 806.00

Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top