Munafa Stock Market Course + Intraday & FNO calls 
RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ritco Logistics RITCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RITCO
- Forcast & Targets RITCO
- RITCO Experts view
- Tomorrow's Movement RITCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RITCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RitcoLogistics
Strong intraday Stock price targets for RitcoLogistics are 265.7 and 274.5
| Intraday Target 1 | 264.02 |
| Intraday Target 2 | 267.38 |
| Intraday Target 3 | 272.81666666667 |
| Intraday Target 4 | 276.18 |
| Intraday Target 5 | 281.62 |
Daily price and volume Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 270.75 (-1.63%) | 276.55 | 269.45 - 278.25 | 0.7303 times | Wed 24 December 2025 | 275.25 (-0.04%) | 279.00 | 274.00 - 279.00 | 0.3722 times | Tue 23 December 2025 | 275.35 (-1.13%) | 279.00 | 273.20 - 279.00 | 0.5059 times | Mon 22 December 2025 | 278.50 (1.4%) | 278.50 | 270.75 - 286.00 | 2.433 times | Fri 19 December 2025 | 274.65 (-1.31%) | 281.35 | 273.40 - 281.35 | 0.5145 times | Thu 18 December 2025 | 278.30 (-0.13%) | 278.65 | 277.40 - 283.50 | 0.442 times | Wed 17 December 2025 | 278.65 (-1.36%) | 281.55 | 277.35 - 282.20 | 0.2462 times | Tue 16 December 2025 | 282.50 (-0.34%) | 280.60 | 280.50 - 285.00 | 0.3497 times | Mon 15 December 2025 | 283.45 (2.61%) | 277.65 | 269.50 - 290.25 | 2.2383 times | Fri 12 December 2025 | 276.25 (-1.66%) | 281.80 | 274.05 - 282.80 | 2.1679 times | Thu 11 December 2025 | 280.90 (-1.46%) | 287.00 | 276.00 - 290.00 | 2.3825 times |
Weekly price and charts RitcoLogistics
Strong weekly Stock price targets for RitcoLogistics RITCO are 261.83 and 278.38
| Weekly Target 1 | 258.85 |
| Weekly Target 2 | 264.8 |
| Weekly Target 3 | 275.4 |
| Weekly Target 4 | 281.35 |
| Weekly Target 5 | 291.95 |
Weekly price and volumes for Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 270.75 (-1.42%) | 278.50 | 269.45 - 286.00 | 0.6703 times | Fri 19 December 2025 | 274.65 (-0.58%) | 277.65 | 269.50 - 290.25 | 0.6288 times | Fri 12 December 2025 | 276.25 (-1.39%) | 280.15 | 268.25 - 291.55 | 2.6642 times | Fri 05 December 2025 | 280.15 (1.82%) | 273.00 | 263.10 - 282.25 | 1.3569 times | Fri 28 November 2025 | 275.15 (1.78%) | 273.05 | 263.55 - 285.10 | 0.7141 times | Fri 21 November 2025 | 270.35 (-3.14%) | 280.00 | 269.10 - 289.00 | 1.4012 times | Fri 14 November 2025 | 279.10 (8.68%) | 262.80 | 251.70 - 286.00 | 1.626 times | Fri 07 November 2025 | 256.80 (0.75%) | 257.55 | 244.10 - 262.65 | 0.4292 times | Fri 31 October 2025 | 254.90 (0.51%) | 254.00 | 250.10 - 260.95 | 0.3325 times | Fri 24 October 2025 | 253.60 (1.12%) | 250.80 | 250.10 - 261.95 | 0.1769 times | Fri 17 October 2025 | 250.80 (-3.02%) | 255.00 | 250.10 - 267.30 | 0.6762 times |
Monthly price and charts RitcoLogistics
Strong monthly Stock price targets for RitcoLogistics RITCO are 252.7 and 281.15
| Monthly Target 1 | 246.68 |
| Monthly Target 2 | 258.72 |
| Monthly Target 3 | 275.13333333333 |
| Monthly Target 4 | 287.17 |
| Monthly Target 5 | 303.58 |
Monthly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 270.75 (-1.6%) | 273.00 | 263.10 - 291.55 | 1.0169 times | Fri 28 November 2025 | 275.15 (7.94%) | 257.55 | 244.10 - 289.00 | 0.7971 times | Fri 31 October 2025 | 254.90 (-1.03%) | 258.85 | 250.10 - 269.00 | 0.4694 times | Tue 30 September 2025 | 257.55 (-8.67%) | 281.05 | 252.00 - 286.30 | 0.5734 times | Fri 29 August 2025 | 282.00 (-0.41%) | 284.60 | 270.00 - 304.20 | 0.5764 times | Thu 31 July 2025 | 283.15 (0.93%) | 280.00 | 276.05 - 317.10 | 1.7023 times | Mon 30 June 2025 | 280.55 (-4.44%) | 294.80 | 268.75 - 304.15 | 1.139 times | Fri 30 May 2025 | 293.60 (15.3%) | 255.75 | 239.00 - 303.80 | 1.6817 times | Wed 30 April 2025 | 254.65 (-1.22%) | 259.20 | 235.00 - 317.95 | 1.2143 times | Fri 28 March 2025 | 257.80 (-2.31%) | 267.85 | 242.05 - 286.60 | 0.8294 times | Fri 28 February 2025 | 263.90 (-25.11%) | 354.85 | 257.30 - 370.25 | 0.5639 times |
Yearly price and charts RitcoLogistics
Strong yearly Stock price targets for RitcoLogistics RITCO are 163.38 and 342.38
| Yearly Target 1 | 127.58 |
| Yearly Target 2 | 199.17 |
| Yearly Target 3 | 306.58333333333 |
| Yearly Target 4 | 378.17 |
| Yearly Target 5 | 485.58 |
Yearly price and volumes Ritco Logistics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 270.75 (-30.33%) | 390.60 | 235.00 - 414.00 | 1.039 times | Tue 31 December 2024 | 388.60 (44.62%) | 272.00 | 189.15 - 444.00 | 1.9781 times | Fri 29 December 2023 | 268.70 (67.47%) | 165.00 | 125.00 - 305.00 | 0.6043 times | Fri 30 December 2022 | 160.45 (0%) | 118.75 | 112.45 - 255.00 | 0.3787 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RitcoLogistics
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 276.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ritco Logistics RITCO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 5 points
Upper Bollinger band is at 287 and lower is at 268, while middle bands are at 273 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RitcoLogistics (RITCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RitcoLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RitcoLogistics in short term but the sell signal is initial and weak.
RitcoLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RitcoLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RitcoLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.21 and RitcoLogistics RITCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RitcoLogistics RITCO stock. Volume based technical analysis of RitcoLogistics RITCO stock is negative.
RitcoLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ritco Logistics RITCO
DMA (daily moving average) of Ritco Logistics RITCO
| DMA period | DMA value |
| 5 day DMA | 274.9 |
| 12 day DMA | 278.3 |
| 20 day DMA | 277.05 |
| 35 day DMA | 275.18 |
| 50 day DMA | 268.81 |
| 100 day DMA | 270.78 |
| 150 day DMA | 277.37 |
| 200 day DMA | 274.76 |
EMA (exponential moving average) of Ritco Logistics RITCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.63 | 276.57 | 277.23 |
| 12 day EMA | 276.35 | 277.37 | 277.76 |
| 20 day EMA | 275.95 | 276.5 | 276.63 |
| 35 day EMA | 272.46 | 272.56 | 272.4 |
| 50 day EMA | 268.5 | 268.41 | 268.13 |
SMA (simple moving average) of Ritco Logistics RITCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.9 | 276.41 | 277.09 |
| 12 day SMA | 278.3 | 279.3 | 279.65 |
| 20 day SMA | 277.05 | 277.04 | 277.05 |
| 35 day SMA | 275.18 | 274.47 | 273.79 |
| 50 day SMA | 268.81 | 268.43 | 268.11 |
| 100 day SMA | 270.78 | 270.9 | 271.03 |
| 150 day SMA | 277.37 | 277.39 | 277.35 |
| 200 day SMA | 274.76 | 274.76 | 274.72 |
Fundamentals, profit and EPS of Ritco Logistics RITCO
EPS is 14.99 and PE is: 18.06
Last quarter profit: (September 2025 quarter) 9.33 crores (-4.43%)
Debt: 372.22 in crores
Market capitalization: 814.31
EPS is 17.75 and PE is: 15.25
Last quarter profit: (June 2025 quarter) 12.46 crores (34.56%)
Debt: 315.82 in crores
Market capitalization: 806.00
Videos related to: RitcoLogistics RITCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
