ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RicoAuto

Strong intraday Stock price targets for RicoAuto are 131.99 and 136.56

Intraday Target 1128.64
Intraday Target 2130.77
Intraday Target 3133.21
Intraday Target 4135.34
Intraday Target 5137.78

Daily price and volume Rico Auto

Date Closing Open Range Volume
Mon 17 August 2026 132.90 (0.68%) 132.51 131.08 - 135.65 0.4332 times
Fri 14 August 2026 132.00 (0.12%) 132.25 131.06 - 136.25 0.3867 times
Thu 13 August 2026 131.84 (3.01%) 128.21 127.00 - 137.77 1.4448 times
Wed 12 August 2026 127.99 (-11.24%) 143.00 124.92 - 145.44 2.1716 times
Tue 11 August 2026 144.19 (1.17%) 143.49 141.01 - 145.40 0.3936 times
Mon 10 August 2026 142.52 (-5.95%) 151.80 141.51 - 151.88 0.6855 times
Fri 07 August 2026 151.53 (-0.56%) 151.00 149.60 - 155.34 0.4789 times
Thu 06 August 2026 152.38 (-2.2%) 156.40 151.25 - 157.60 0.7048 times
Wed 05 August 2026 155.81 (6.9%) 145.00 144.32 - 157.99 2.1668 times
Tue 04 August 2026 145.75 (2.59%) 142.00 142.00 - 150.48 1.134 times
Mon 03 August 2026 142.07 (0.21%) 142.50 141.45 - 146.73 0.3609 times

 Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto RICOAUTO are 131.99 and 136.56

Weekly Target 1128.64
Weekly Target 2130.77
Weekly Target 3133.21
Weekly Target 4135.34
Weekly Target 5137.78

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Mon 17 August 2026 132.90 (0.68%) 132.51 131.08 - 135.65 0.1329 times
Fri 14 August 2026 132.00 (-12.89%) 151.80 124.92 - 151.88 1.5591 times
Fri 07 August 2026 151.53 (6.88%) 142.50 141.45 - 157.99 1.4865 times
Fri 31 July 2026 141.77 (1.94%) 140.50 137.83 - 150.39 0.8102 times
Fri 24 July 2026 139.07 (9.1%) 126.99 125.60 - 142.00 1.3111 times
Fri 17 July 2026 127.47 (-4.11%) 132.49 124.02 - 133.14 0.4437 times
Fri 10 July 2026 132.94 (-3.07%) 137.15 127.58 - 139.28 0.4653 times
Fri 03 July 2026 137.15 (1.79%) 134.73 131.02 - 142.45 0.6758 times
Thu 25 June 2026 134.74 (-7.25%) 147.00 133.81 - 157.00 1.1618 times
Fri 19 June 2026 145.28 (9.08%) 136.00 130.06 - 148.90 1.9536 times
Fri 12 June 2026 133.19 (-2.67%) 133.10 126.88 - 141.80 1.7246 times

 weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto RICOAUTO are 112.38 and 145.45

Monthly Target 1105.53
Monthly Target 2119.22
Monthly Target 3138.60333333333
Monthly Target 4152.29
Monthly Target 5171.67

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Mon 17 August 2026 132.90 (-6.26%) 142.50 124.92 - 157.99 0.4092 times
Fri 31 July 2026 141.77 (4.74%) 135.50 124.02 - 150.39 0.4315 times
Tue 30 June 2026 135.36 (13.69%) 112.00 108.30 - 157.00 1.3588 times
Fri 29 May 2026 119.06 (5.23%) 114.05 108.90 - 128.45 0.3026 times
Thu 30 April 2026 113.14 (12.59%) 104.00 103.20 - 121.40 0.2418 times
Mon 30 March 2026 100.49 (-24%) 122.97 99.26 - 130.40 0.4036 times
Fri 27 February 2026 132.22 (13.97%) 116.26 111.10 - 139.98 1.0134 times
Fri 30 January 2026 116.01 (-14.82%) 137.59 112.49 - 142.40 0.8253 times
Wed 31 December 2025 136.20 (12.67%) 121.55 100.05 - 141.50 3.3894 times
Fri 28 November 2025 120.88 (44.96%) 83.72 78.92 - 123.37 1.6243 times
Fri 31 October 2025 83.39 (-9.64%) 92.29 82.91 - 94.88 0.1095 times

 monthly chart RicoAuto

Yearly price and charts RicoAuto

Strong yearly Stock price targets for RicoAuto RICOAUTO are 86.72 and 145.45

Yearly Target 171.32
Yearly Target 2102.11
Yearly Target 3130.05
Yearly Target 4160.84
Yearly Target 5188.78

Yearly price and volumes Rico Auto

Date Closing Open Range Volume
Mon 17 August 2026 132.90 (-2.42%) 137.59 99.26 - 157.99 1.5565 times
Wed 31 December 2025 136.20 (64.87%) 82.50 54.00 - 141.50 2.635 times
Tue 31 December 2024 82.61 (-4.66%) 86.55 80.00 - 157.00 1.4992 times
Fri 29 December 2023 86.65 (4.78%) 83.00 62.95 - 111.50 0.9876 times
Fri 30 December 2022 82.70 (90.33%) 43.80 31.30 - 89.50 0.7015 times
Fri 31 December 2021 43.45 (19.04%) 36.70 32.55 - 62.40 0.776 times
Thu 31 December 2020 36.50 (-20.91%) 46.20 15.95 - 51.50 0.4776 times
Tue 31 December 2019 46.15 (-34.82%) 71.15 34.50 - 74.55 0.2313 times
Mon 31 December 2018 70.80 (-30.18%) 102.00 61.45 - 108.40 0.3086 times
Fri 29 December 2017 101.40 (86.4%) 54.75 47.70 - 110.90 0.8268 times
Fri 30 December 2016 54.40 (15.13%) 47.20 27.80 - 75.35 0.506 times

Indicator Analysis of RicoAuto

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 138.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rico Auto RICOAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 8 points

Upper Bollinger band is at 155 and lower is at 127, while middle bands are at 134 and 148

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.

RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RicoAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RicoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.44 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.

RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rico Auto RICOAUTO

DMA (daily moving average) of Rico Auto RICOAUTO

DMA period DMA value
5 day DMA 133.78
12 day DMA 141.73
20 day DMA 140.61
35 day DMA 136.94
50 day DMA 137.06
100 day DMA 126.29
150 day DMA 124.58
200 day DMA 120.99

EMA (exponential moving average) of Rico Auto RICOAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA134.69135.59137.39
12 day EMA138.17139.13140.42
20 day EMA138.53139.12139.87
35 day EMA137.88138.17138.53
50 day EMA135.48135.59135.74

SMA (simple moving average) of Rico Auto RICOAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA133.78135.71139.61
12 day SMA141.73142.19142.87
20 day SMA140.61140.88140.65
35 day SMA136.94136.95137.02
50 day SMA137.06137.14137.13
100 day SMA126.29126.03125.84
150 day SMA124.58124.54124.54
200 day SMA120.99120.76120.54

Fundamentals, profit and EPS of Rico Auto RICOAUTO

EPS is 3.73 and PE is: 35.63

Last quarter profit: (March 2026 quarter) 6.87 crores (-20.96%)

Debt: 727.62 in crores

Market capitalization: 1823.03

EPS is 3.83 and PE is: 34.7

Last quarter profit: (December 2025 quarter) 11.11 crores (747.70%)

Debt: 691.94 in crores

Market capitalization: 1421.73

Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top