ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RicoAuto

Strong intraday Stock price targets for RicoAuto are 101.38 and 105.87

Intraday Target 197.81
Intraday Target 2100.45
Intraday Target 3102.3
Intraday Target 4104.94
Intraday Target 5106.79

Daily price and volume Rico Auto

Date Closing Open Range Volume
Tue 27 October 2026 103.09 (3.17%) 101.23 99.66 - 104.15 0.7895 times
Mon 26 October 2026 99.92 (-1.12%) 101.00 96.48 - 103.00 0.9942 times
Fri 23 October 2026 101.05 (-6.5%) 107.90 99.81 - 108.99 1.8715 times
Thu 22 October 2026 108.07 (-3.69%) 113.40 107.15 - 113.40 0.8866 times
Wed 21 October 2026 112.21 (-2.96%) 116.34 110.25 - 118.88 1.2445 times
Mon 19 October 2026 115.63 (-0.41%) 117.00 114.40 - 118.40 1.0312 times
Fri 16 October 2026 116.11 (2.02%) 114.40 112.93 - 116.90 0.907 times
Thu 15 October 2026 113.81 (-1.85%) 115.99 113.35 - 116.88 0.5457 times
Wed 14 October 2026 115.96 (0.67%) 115.40 114.52 - 117.47 0.7507 times
Tue 13 October 2026 115.19 (-0.72%) 116.50 112.31 - 116.72 0.9791 times
Mon 12 October 2026 116.03 (0.74%) 115.99 115.46 - 119.00 0.7082 times

 Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto RICOAUTO are 99.79 and 107.46

Weekly Target 193.57
Weekly Target 298.33
Weekly Target 3101.24
Weekly Target 4106
Weekly Target 5108.91

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Tue 27 October 2026 103.09 (2.02%) 101.00 96.48 - 104.15 0.3428 times
Fri 23 October 2026 101.05 (-12.97%) 117.00 99.81 - 118.88 0.9674 times
Fri 16 October 2026 116.11 (0.81%) 115.99 112.31 - 119.00 0.7478 times
Fri 09 October 2026 115.18 (-5.3%) 121.63 114.30 - 126.19 1.1276 times
Thu 01 October 2026 121.63 (-8.02%) 132.00 119.34 - 132.23 0.7516 times
Fri 25 September 2026 132.23 (1.26%) 130.55 127.29 - 134.68 1.1673 times
Fri 18 September 2026 130.58 (-2.68%) 133.97 123.62 - 135.70 0.857 times
Fri 11 September 2026 134.17 (2.84%) 130.42 127.11 - 136.25 1.6206 times
Fri 04 September 2026 130.46 (0.81%) 128.75 123.48 - 131.75 1.0737 times
Fri 28 August 2026 129.41 (-0.42%) 129.95 125.16 - 133.07 1.3442 times
Fri 21 August 2026 129.95 (-1.55%) 132.51 128.50 - 137.50 1.94 times

 weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto RICOAUTO are 84.78 and 114.8

Monthly Target 178.67
Monthly Target 290.88
Monthly Target 3108.69
Monthly Target 4120.9
Monthly Target 5138.71

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Tue 27 October 2026 103.09 (-18.78%) 126.50 96.48 - 126.50 0.2169 times
Wed 30 September 2026 126.92 (-2.08%) 129.00 123.48 - 136.25 0.3172 times
Mon 31 August 2026 129.62 (-8.57%) 142.50 124.92 - 157.99 0.9494 times
Fri 31 July 2026 141.77 (4.74%) 135.50 124.02 - 150.39 0.8029 times
Tue 30 June 2026 135.36 (13.69%) 112.00 108.30 - 157.00 2.5284 times
Fri 29 May 2026 119.06 (5.23%) 114.05 108.90 - 128.45 0.5631 times
Thu 30 April 2026 113.14 (12.59%) 104.00 103.20 - 121.40 0.45 times
Mon 30 March 2026 100.49 (-24%) 122.97 99.26 - 130.40 0.751 times
Fri 27 February 2026 132.22 (13.97%) 116.26 111.10 - 139.98 1.8856 times
Fri 30 January 2026 116.01 (-14.82%) 137.59 112.49 - 142.40 1.5356 times
Wed 31 December 2025 136.20 (12.67%) 121.55 100.05 - 141.50 6.3065 times

 monthly chart RicoAuto

Yearly price and charts RicoAuto

Strong yearly Stock price targets for RicoAuto RICOAUTO are 69.03 and 130.54

Yearly Target 157.68
Yearly Target 280.38
Yearly Target 3119.18666666667
Yearly Target 4141.89
Yearly Target 5180.7

Yearly price and volumes Rico Auto

Date Closing Open Range Volume
Tue 27 October 2026 103.09 (-24.31%) 137.59 96.48 - 157.99 1.6575 times
Wed 31 December 2025 136.20 (64.87%) 82.50 54.00 - 141.50 2.6034 times
Tue 31 December 2024 82.61 (-4.66%) 86.55 80.00 - 157.00 1.4812 times
Fri 29 December 2023 86.65 (4.78%) 83.00 62.95 - 111.50 0.9758 times
Fri 30 December 2022 82.70 (90.33%) 43.80 31.30 - 89.50 0.6931 times
Fri 31 December 2021 43.45 (19.04%) 36.70 32.55 - 62.40 0.7667 times
Thu 31 December 2020 36.50 (-20.91%) 46.20 15.95 - 51.50 0.4719 times
Tue 31 December 2019 46.15 (-34.82%) 71.15 34.50 - 74.55 0.2285 times
Mon 31 December 2018 70.80 (-30.18%) 102.00 61.45 - 108.40 0.3049 times
Fri 29 December 2017 101.40 (86.4%) 54.75 47.70 - 110.90 0.8169 times
Fri 30 December 2016 54.40 (15.13%) 47.20 27.80 - 75.35 0.4999 times

Indicator Analysis of RicoAuto

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 110.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rico Auto RICOAUTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 116 and price is deviating by 8 points

Upper Bollinger band is at 132 and lower is at 101, while middle bands are at 109 and 124

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RicoAuto in short term and the sell signal is strong.

RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RicoAuto in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RicoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.18 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.

RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rico Auto RICOAUTO

DMA (daily moving average) of Rico Auto RICOAUTO

DMA period DMA value
5 day DMA 104.87
12 day DMA 111.02
20 day DMA 115.9
35 day DMA 122.09
50 day DMA 124.33
100 day DMA 130.73
150 day DMA 125.33
200 day DMA 124.49

EMA (exponential moving average) of Rico Auto RICOAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA104.85105.73108.64
12 day EMA110.18111.47113.57
20 day EMA114.3115.48117.12
35 day EMA119.16120.11121.3
50 day EMA123.6124.44125.44

SMA (simple moving average) of Rico Auto RICOAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA104.87107.38110.61
12 day SMA111.02112.25114.21
20 day SMA115.9117.36118.9
35 day SMA122.09122.76123.49
50 day SMA124.33124.9125.46
100 day SMA130.73130.86131
150 day SMA125.33125.37125.41
200 day SMA124.49124.65124.84

Fundamentals, profit and EPS of Rico Auto RICOAUTO

EPS is 3.73 and PE is: 27.64

Last quarter profit: (March 2026 quarter) 6.87 crores (-20.96%)

Debt: 727.62 in crores

Market capitalization: 1823.03

EPS is 3.83 and PE is: 26.92

Last quarter profit: (December 2025 quarter) 11.11 crores (747.70%)

Debt: 691.94 in crores

Market capitalization: 1421.73

Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top