Munafa Stock Market Course + Intraday & FNO calls 
RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
- IntraDay predictions, targets, What to do RICOAUTO
- Forcast & Targets RICOAUTO
- RICOAUTO Experts view
- Tomorrow's Movement RICOAUTO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RICOAUTO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RicoAuto
Strong intraday Stock price targets for RicoAuto are 134.78 and 138.38
| Intraday Target 1 | 133.98 |
| Intraday Target 2 | 135.57 |
| Intraday Target 3 | 137.58333333333 |
| Intraday Target 4 | 139.17 |
| Intraday Target 5 | 141.18 |
Daily price and volume Rico Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.15 (-0.72%) | 138.99 | 136.00 - 139.60 | 0.3437 times | Thu 02 July 2026 | 138.15 (1.6%) | 136.48 | 136.48 - 142.45 | 0.6925 times | Wed 01 July 2026 | 135.97 (0.45%) | 135.50 | 135.15 - 138.30 | 0.4379 times | Tue 30 June 2026 | 135.36 (1.78%) | 133.51 | 132.12 - 139.70 | 1.1184 times | Mon 29 June 2026 | 132.99 (-1.3%) | 134.73 | 131.02 - 135.50 | 0.5042 times | Thu 25 June 2026 | 134.74 (-4.3%) | 141.93 | 133.81 - 143.90 | 0.8572 times | Wed 24 June 2026 | 140.80 (-1.39%) | 143.55 | 140.21 - 145.24 | 0.5942 times | Tue 23 June 2026 | 142.79 (-3.45%) | 148.20 | 142.02 - 148.40 | 0.8116 times | Mon 22 June 2026 | 147.89 (1.8%) | 147.00 | 146.01 - 157.00 | 3.061 times | Fri 19 June 2026 | 145.28 (0.59%) | 144.00 | 143.01 - 148.90 | 1.5792 times | Thu 18 June 2026 | 144.43 (0.8%) | 144.40 | 141.51 - 147.70 | 2.0744 times |
Weekly price and charts RicoAuto
Strong weekly Stock price targets for RicoAuto RICOAUTO are 134.09 and 145.52
| Weekly Target 1 | 125.44 |
| Weekly Target 2 | 131.3 |
| Weekly Target 3 | 136.87333333333 |
| Weekly Target 4 | 142.73 |
| Weekly Target 5 | 148.3 |
Weekly price and volumes for Rico Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.15 (1.79%) | 134.73 | 131.02 - 142.45 | 0.5023 times | Thu 25 June 2026 | 134.74 (-7.25%) | 147.00 | 133.81 - 157.00 | 0.8636 times | Fri 19 June 2026 | 145.28 (9.08%) | 136.00 | 130.06 - 148.90 | 1.4521 times | Fri 12 June 2026 | 133.19 (-2.67%) | 133.10 | 126.88 - 141.80 | 1.2819 times | Fri 05 June 2026 | 136.85 (14.94%) | 112.00 | 108.30 - 138.90 | 3.9847 times | Fri 29 May 2026 | 119.06 (-0.75%) | 121.90 | 115.28 - 126.60 | 0.4095 times | Fri 22 May 2026 | 119.96 (5.38%) | 113.00 | 108.90 - 123.99 | 0.3063 times | Fri 15 May 2026 | 113.84 (-9.97%) | 124.84 | 113.55 - 124.84 | 0.2802 times | Fri 08 May 2026 | 126.44 (11.76%) | 114.05 | 112.39 - 128.45 | 0.7514 times | Thu 30 April 2026 | 113.14 (-0.51%) | 114.50 | 111.21 - 118.60 | 0.1681 times | Fri 24 April 2026 | 113.72 (-4.5%) | 119.10 | 113.00 - 119.35 | 0.2282 times |
Monthly price and charts RicoAuto
Strong monthly Stock price targets for RicoAuto RICOAUTO are 136.15 and 143.45
| Monthly Target 1 | 130.95 |
| Monthly Target 2 | 134.05 |
| Monthly Target 3 | 138.25 |
| Monthly Target 4 | 141.35 |
| Monthly Target 5 | 145.55 |
Monthly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.15 (1.32%) | 135.50 | 135.15 - 142.45 | 0.0445 times | Tue 30 June 2026 | 135.36 (13.69%) | 112.00 | 108.30 - 157.00 | 1.4595 times | Fri 29 May 2026 | 119.06 (5.23%) | 114.05 | 108.90 - 128.45 | 0.3251 times | Thu 30 April 2026 | 113.14 (12.59%) | 104.00 | 103.20 - 121.40 | 0.2597 times | Mon 30 March 2026 | 100.49 (-24%) | 122.97 | 99.26 - 130.40 | 0.4335 times | Fri 27 February 2026 | 132.22 (13.97%) | 116.26 | 111.10 - 139.98 | 1.0885 times | Fri 30 January 2026 | 116.01 (-14.82%) | 137.59 | 112.49 - 142.40 | 0.8864 times | Wed 31 December 2025 | 136.20 (12.67%) | 121.55 | 100.05 - 141.50 | 3.6405 times | Fri 28 November 2025 | 120.88 (44.96%) | 83.72 | 78.92 - 123.37 | 1.7446 times | Fri 31 October 2025 | 83.39 (-9.64%) | 92.29 | 82.91 - 94.88 | 0.1176 times | Tue 30 September 2025 | 92.29 (3.06%) | 89.55 | 89.55 - 113.28 | 0.5102 times |
Yearly price and charts RicoAuto
Strong yearly Stock price targets for RicoAuto RICOAUTO are 89.34 and 147.08
| Yearly Target 1 | 73.4 |
| Yearly Target 2 | 105.27 |
| Yearly Target 3 | 131.13666666667 |
| Yearly Target 4 | 163.01 |
| Yearly Target 5 | 188.88 |
Yearly price and volumes Rico Auto
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 137.15 (0.7%) | 137.59 | 99.26 - 157.00 | 1.3404 times | Wed 31 December 2025 | 136.20 (64.87%) | 82.50 | 54.00 - 141.50 | 2.7024 times | Tue 31 December 2024 | 82.61 (-4.66%) | 86.55 | 80.00 - 157.00 | 1.5376 times | Fri 29 December 2023 | 86.65 (4.78%) | 83.00 | 62.95 - 111.50 | 1.0129 times | Fri 30 December 2022 | 82.70 (90.33%) | 43.80 | 31.30 - 89.50 | 0.7195 times | Fri 31 December 2021 | 43.45 (19.04%) | 36.70 | 32.55 - 62.40 | 0.7958 times | Thu 31 December 2020 | 36.50 (-20.91%) | 46.20 | 15.95 - 51.50 | 0.4898 times | Tue 31 December 2019 | 46.15 (-34.82%) | 71.15 | 34.50 - 74.55 | 0.2372 times | Mon 31 December 2018 | 70.80 (-30.18%) | 102.00 | 61.45 - 108.40 | 0.3165 times | Fri 29 December 2017 | 101.40 (86.4%) | 54.75 | 47.70 - 110.90 | 0.8479 times | Fri 30 December 2016 | 54.40 (15.13%) | 47.20 | 27.80 - 75.35 | 0.5189 times |
Indicator Analysis of RicoAuto
Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rico Auto RICOAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 6 points
Upper Bollinger band is at 148 and lower is at 127, while middle bands are at 133 and 143
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RicoAuto stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RicoAuto in short term but the sell signal is initial and weak.
RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RicoAuto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.8 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.
RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rico Auto RICOAUTO
DMA (daily moving average) of Rico Auto RICOAUTO
| DMA period | DMA value |
| 5 day DMA | 135.92 |
| 12 day DMA | 139.9 |
| 20 day DMA | 137.17 |
| 35 day DMA | 128.68 |
| 50 day DMA | 125.2 |
| 100 day DMA | 121.35 |
| 150 day DMA | 121.18 |
| 200 day DMA | 114.47 |
EMA (exponential moving average) of Rico Auto RICOAUTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.1 | 137.07 | 136.53 |
| 12 day EMA | 136.98 | 136.95 | 136.73 |
| 20 day EMA | 135.02 | 134.8 | 134.45 |
| 35 day EMA | 131.09 | 130.73 | 130.29 |
| 50 day EMA | 125.67 | 125.2 | 124.67 |
SMA (simple moving average) of Rico Auto RICOAUTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.92 | 135.44 | 135.97 |
| 12 day SMA | 139.9 | 139.58 | 139.18 |
| 20 day SMA | 137.17 | 136.88 | 135.79 |
| 35 day SMA | 128.68 | 128.07 | 127.4 |
| 50 day SMA | 125.2 | 124.78 | 124.33 |
| 100 day SMA | 121.35 | 121.19 | 120.97 |
| 150 day SMA | 121.18 | 120.99 | 120.82 |
| 200 day SMA | 114.47 | 114.3 | 114.12 |
Fundamentals, profit and EPS of Rico Auto RICOAUTO
EPS is 3.73 and PE is: 36.77
Last quarter profit: (March 2026 quarter) 6.87 crores (-20.96%)
Debt: 727.62 in crores
Market capitalization: 1823.03
EPS is 3.83 and PE is: 35.81
Last quarter profit: (December 2025 quarter) 11.11 crores (747.70%)
Debt: 691.94 in crores
Market capitalization: 1421.73
Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
