ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rico Auto RICOAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets RicoAuto

Strong intraday Stock price targets for RicoAuto are 117.67 and 122.26

Intraday Target 1116.72
Intraday Target 2118.62
Intraday Target 3121.31
Intraday Target 4123.21
Intraday Target 5125.9

Daily price and volume Rico Auto

Date Closing Open Range Volume
Mon 05 October 2026 120.52 (-0.91%) 121.63 119.41 - 124.00 1.129 times
Thu 01 October 2026 121.63 (-4.17%) 126.50 119.34 - 126.50 1.1521 times
Wed 30 September 2026 126.92 (0.55%) 126.50 125.65 - 129.18 0.7728 times
Tue 29 September 2026 126.22 (-0.9%) 127.00 123.51 - 127.01 0.7774 times
Mon 28 September 2026 127.36 (-3.68%) 132.00 127.10 - 132.23 0.7722 times
Fri 25 September 2026 132.23 (1.19%) 131.40 129.61 - 134.68 1.262 times
Thu 24 September 2026 130.67 (1.11%) 129.00 127.29 - 133.74 2.0565 times
Wed 23 September 2026 129.23 (0.85%) 128.14 128.14 - 131.24 0.8725 times
Tue 22 September 2026 128.14 (-0.23%) 128.90 127.31 - 130.90 0.6098 times
Mon 21 September 2026 128.43 (-1.65%) 130.55 128.10 - 131.39 0.5957 times
Fri 18 September 2026 130.58 (1.98%) 128.04 127.02 - 131.19 0.9652 times

 Daily chart RicoAuto

Weekly price and charts RicoAuto

Strong weekly Stock price targets for RicoAuto RICOAUTO are 117.67 and 122.26

Weekly Target 1116.72
Weekly Target 2118.62
Weekly Target 3121.31
Weekly Target 4123.21
Weekly Target 5125.9

Weekly price and volumes for Rico Auto

Date Closing Open Range Volume
Mon 05 October 2026 120.52 (-0.91%) 121.63 119.41 - 124.00 0.1188 times
Thu 01 October 2026 121.63 (-8.02%) 132.00 119.34 - 132.23 0.3657 times
Fri 25 September 2026 132.23 (1.26%) 130.55 127.29 - 134.68 0.568 times
Fri 18 September 2026 130.58 (-2.68%) 133.97 123.62 - 135.70 0.417 times
Fri 11 September 2026 134.17 (2.84%) 130.42 127.11 - 136.25 0.7885 times
Fri 04 September 2026 130.46 (0.81%) 128.75 123.48 - 131.75 0.5224 times
Fri 28 August 2026 129.41 (-0.42%) 129.95 125.16 - 133.07 0.654 times
Fri 21 August 2026 129.95 (-1.55%) 132.51 128.50 - 137.50 0.9439 times
Fri 14 August 2026 132.00 (-12.89%) 151.80 124.92 - 151.88 2.8779 times
Fri 07 August 2026 151.53 (6.88%) 142.50 141.45 - 157.99 2.7438 times
Fri 31 July 2026 141.77 (1.94%) 140.50 137.83 - 150.39 1.4954 times

 weekly chart RicoAuto

Monthly price and charts RicoAuto

Strong monthly Stock price targets for RicoAuto RICOAUTO are 116.35 and 123.51

Monthly Target 1114.96
Monthly Target 2117.74
Monthly Target 3122.12
Monthly Target 4124.9
Monthly Target 5129.28

Monthly price and volumes Rico Auto

Date Closing Open Range Volume
Mon 05 October 2026 120.52 (-5.04%) 126.50 119.34 - 126.50 0.0317 times
Wed 30 September 2026 126.92 (-2.08%) 129.00 123.48 - 136.25 0.3232 times
Mon 31 August 2026 129.62 (-8.57%) 142.50 124.92 - 157.99 0.9674 times
Fri 31 July 2026 141.77 (4.74%) 135.50 124.02 - 150.39 0.8181 times
Tue 30 June 2026 135.36 (13.69%) 112.00 108.30 - 157.00 2.5762 times
Fri 29 May 2026 119.06 (5.23%) 114.05 108.90 - 128.45 0.5738 times
Thu 30 April 2026 113.14 (12.59%) 104.00 103.20 - 121.40 0.4585 times
Mon 30 March 2026 100.49 (-24%) 122.97 99.26 - 130.40 0.7652 times
Fri 27 February 2026 132.22 (13.97%) 116.26 111.10 - 139.98 1.9213 times
Fri 30 January 2026 116.01 (-14.82%) 137.59 112.49 - 142.40 1.5647 times
Wed 31 December 2025 136.20 (12.67%) 121.55 100.05 - 141.50 6.4258 times

 monthly chart RicoAuto

Yearly price and charts RicoAuto

Strong yearly Stock price targets for RicoAuto RICOAUTO are 80.53 and 139.26

Yearly Target 167.19
Yearly Target 293.86
Yearly Target 3125.92333333333
Yearly Target 4152.59
Yearly Target 5184.65

Yearly price and volumes Rico Auto

Date Closing Open Range Volume
Mon 05 October 2026 120.52 (-11.51%) 137.59 99.26 - 157.99 1.6318 times
Wed 31 December 2025 136.20 (64.87%) 82.50 54.00 - 141.50 2.6115 times
Tue 31 December 2024 82.61 (-4.66%) 86.55 80.00 - 157.00 1.4858 times
Fri 29 December 2023 86.65 (4.78%) 83.00 62.95 - 111.50 0.9788 times
Fri 30 December 2022 82.70 (90.33%) 43.80 31.30 - 89.50 0.6953 times
Fri 31 December 2021 43.45 (19.04%) 36.70 32.55 - 62.40 0.7691 times
Thu 31 December 2020 36.50 (-20.91%) 46.20 15.95 - 51.50 0.4733 times
Tue 31 December 2019 46.15 (-34.82%) 71.15 34.50 - 74.55 0.2292 times
Mon 31 December 2018 70.80 (-30.18%) 102.00 61.45 - 108.40 0.3058 times
Fri 29 December 2017 101.40 (86.4%) 54.75 47.70 - 110.90 0.8194 times
Fri 30 December 2016 54.40 (15.13%) 47.20 27.80 - 75.35 0.5015 times

Indicator Analysis of RicoAuto

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rico Auto RICOAUTO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rico Auto RICOAUTO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 122, while middle bands are at 126 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RicoAuto (RICOAUTO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RicoAuto stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RicoAuto in short term and the sell signal is strong.

RicoAuto Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RicoAuto in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RicoAuto is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.37 and RicoAuto RICOAUTO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RicoAuto RICOAUTO stock. Volume based technical analysis of RicoAuto RICOAUTO stock is negative.

RicoAuto Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rico Auto RICOAUTO

DMA (daily moving average) of Rico Auto RICOAUTO

DMA period DMA value
5 day DMA 124.53
12 day DMA 127.5
20 day DMA 128.88
35 day DMA 129.17
50 day DMA 133.22
100 day DMA 131.22
150 day DMA 125.7
200 day DMA 125.59

EMA (exponential moving average) of Rico Auto RICOAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA124.03125.78127.86
12 day EMA126.54127.64128.73
20 day EMA127.93128.71129.45
35 day EMA130.53131.12131.68
50 day EMA132.45132.94133.4

SMA (simple moving average) of Rico Auto RICOAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA124.53126.87128.68
12 day SMA127.5127.94128.52
20 day SMA128.88129.18129.38
35 day SMA129.17129.49129.67
50 day SMA133.22133.52133.77
100 day SMA131.22131.16131.17
150 day SMA125.7125.74125.75
200 day SMA125.59125.57125.46

Fundamentals, profit and EPS of Rico Auto RICOAUTO

EPS is 3.73 and PE is: 32.31

Last quarter profit: (March 2026 quarter) 6.87 crores (-20.96%)

Debt: 727.62 in crores

Market capitalization: 1823.03

EPS is 3.83 and PE is: 31.47

Last quarter profit: (December 2025 quarter) 11.11 crores (747.70%)

Debt: 691.94 in crores

Market capitalization: 1421.73

Videos related to: RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RicoAuto RICOAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top