Munafa Stock Market Course + Intraday & FNO calls 
RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 166.56 and 170.56
| Intraday Target 1 | 163.71 |
| Intraday Target 2 | 165.41 |
| Intraday Target 3 | 167.70666666667 |
| Intraday Target 4 | 169.41 |
| Intraday Target 5 | 171.71 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 167.12 (-1.43%) | 166.00 | 166.00 - 170.00 | 0.5316 times | Thu 12 November 2026 | 169.54 (0.9%) | 170.00 | 167.06 - 172.00 | 1.565 times | Wed 11 November 2026 | 168.03 (-0.01%) | 167.69 | 165.25 - 174.00 | 1.0698 times | Mon 09 November 2026 | 168.05 (2.92%) | 167.75 | 164.00 - 172.00 | 1.0059 times | Sun 08 November 2026 | 163.28 (-1.74%) | 168.09 | 162.01 - 170.00 | 0.6233 times | Fri 06 November 2026 | 166.17 (4.73%) | 178.00 | 160.25 - 178.00 | 2.4239 times | Thu 05 November 2026 | 158.67 (1.07%) | 163.09 | 157.69 - 163.50 | 0.1828 times | Tue 03 November 2026 | 156.99 (-0.01%) | 157.50 | 155.56 - 158.00 | 0.6051 times | Mon 02 November 2026 | 157.01 (-3.91%) | 166.50 | 155.00 - 167.50 | 1.4814 times | Fri 30 October 2026 | 163.40 (-1.27%) | 165.00 | 163.40 - 165.95 | 0.5112 times | Thu 29 October 2026 | 165.50 (-0.28%) | 162.00 | 161.00 - 165.80 | 0.0503 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 158.57 and 170.56
| Weekly Target 1 | 155.72 |
| Weekly Target 2 | 161.42 |
| Weekly Target 3 | 167.71 |
| Weekly Target 4 | 173.41 |
| Weekly Target 5 | 179.7 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 167.12 (0.57%) | 168.09 | 162.01 - 174.00 | 1.2084 times | Fri 06 November 2026 | 166.17 (1.7%) | 166.50 | 155.00 - 178.00 | 1.1826 times | Fri 30 October 2026 | 163.40 (1.17%) | 164.69 | 157.01 - 169.00 | 0.7881 times | Fri 23 October 2026 | 161.51 (-1.1%) | 160.10 | 157.60 - 173.75 | 0.7188 times | Fri 16 October 2026 | 163.30 (0.77%) | 162.05 | 160.60 - 168.45 | 0.4486 times | Fri 09 October 2026 | 162.05 (-0.53%) | 165.00 | 161.00 - 169.50 | 0.5765 times | Thu 01 October 2026 | 162.92 (-4.95%) | 170.56 | 160.30 - 173.00 | 2.1056 times | Fri 25 September 2026 | 171.41 (-4.53%) | 180.00 | 170.25 - 180.00 | 0.4635 times | Fri 18 September 2026 | 179.55 (7.61%) | 168.70 | 165.00 - 182.75 | 1.7507 times | Fri 11 September 2026 | 166.85 (-0.62%) | 166.30 | 165.00 - 172.35 | 0.7571 times | Fri 04 September 2026 | 167.89 (-0.07%) | 170.00 | 164.20 - 174.79 | 1.1517 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 161.06 and 184.06
| Monthly Target 1 | 143.71 |
| Monthly Target 2 | 155.41 |
| Monthly Target 3 | 166.70666666667 |
| Monthly Target 4 | 178.41 |
| Monthly Target 5 | 189.71 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 167.12 (2.28%) | 166.50 | 155.00 - 178.00 | 0.2667 times | Fri 30 October 2026 | 163.40 (-1.08%) | 165.00 | 157.01 - 173.75 | 0.2996 times | Wed 30 September 2026 | 165.18 (-0.17%) | 166.50 | 162.95 - 182.75 | 0.664 times | Mon 31 August 2026 | 165.46 (-1.8%) | 174.00 | 165.00 - 179.34 | 0.4262 times | Fri 31 July 2026 | 168.50 (-4%) | 176.00 | 165.60 - 201.00 | 2.7032 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 1.0658 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.7551 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 1.0723 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.78 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.967 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 7.434 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 116.71 and 205.41
| Yearly Target 1 | 99.91 |
| Yearly Target 2 | 133.51 |
| Yearly Target 3 | 188.60666666667 |
| Yearly Target 4 | 222.21 |
| Yearly Target 5 | 277.31 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 167.12 (-5.72%) | 178.30 | 155.00 - 243.70 | 0.7675 times | Wed 31 December 2025 | 177.25 (-30.96%) | 230.85 | 171.50 - 314.00 | 0.5382 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.152 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.5423 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robust Hotels RHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 4 points
Upper Bollinger band is at 171 and lower is at 156, while middle bands are at 160 and 167
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RobustHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RobustHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RobustHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RobustHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.76 and RobustHotels RHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 167.2 |
| 12 day DMA | 164.14 |
| 20 day DMA | 163.16 |
| 35 day DMA | 164.2 |
| 50 day DMA | 166.22 |
| 100 day DMA | 169.43 |
| 150 day DMA | 174.16 |
| 200 day DMA | 175.84 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.93 | 166.83 | 165.48 |
| 12 day EMA | 165.06 | 164.68 | 163.8 |
| 20 day EMA | 164.47 | 164.19 | 163.63 |
| 35 day EMA | 165.17 | 165.05 | 164.79 |
| 50 day EMA | 166.43 | 166.4 | 166.27 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.2 | 167.01 | 164.84 |
| 12 day SMA | 164.14 | 163.97 | 163.17 |
| 20 day SMA | 163.16 | 162.92 | 162.56 |
| 35 day SMA | 164.2 | 164.42 | 164.62 |
| 50 day SMA | 166.22 | 166.19 | 166.16 |
| 100 day SMA | 169.43 | 169.53 | 169.62 |
| 150 day SMA | 174.16 | 174.2 | 174.21 |
| 200 day SMA | 175.84 | 175.91 | 175.99 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 14.28 and PE is: 11.7
Last quarter profit: (March 2026 quarter) 7.75 crores (-24.61%)
Debt: 151.64 in crores
Market capitalization: 306.58
EPS is 15.75 and PE is: 10.61
Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)
Debt: 150.56 in crores
Market capitalization: 287.39
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
