ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 176.13 and 180.13

Intraday Target 1173.08
Intraday Target 2175.17
Intraday Target 3177.08333333333
Intraday Target 4179.17
Intraday Target 5181.08

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Wed 31 December 2025 177.25 (1.2%) 176.74 175.00 - 179.00 0.2692 times
Tue 30 December 2025 175.14 (-0.74%) 174.96 173.01 - 182.20 2.0027 times
Mon 29 December 2025 176.44 (-5.23%) 186.17 171.50 - 189.00 1.2162 times
Fri 26 December 2025 186.17 (-1.46%) 190.67 184.99 - 190.67 1.205 times
Wed 24 December 2025 188.93 (-1.01%) 192.00 187.61 - 192.14 0.8626 times
Tue 23 December 2025 190.85 (-2.18%) 190.56 186.00 - 204.90 2.3645 times
Mon 22 December 2025 195.11 (-0.44%) 198.90 193.23 - 200.23 0.9563 times
Fri 19 December 2025 195.98 (2.08%) 190.10 190.10 - 197.37 0.0885 times
Thu 18 December 2025 191.99 (-1.98%) 192.21 191.10 - 195.88 0.481 times
Wed 17 December 2025 195.86 (-2.96%) 202.83 194.00 - 202.89 0.554 times
Tue 16 December 2025 201.83 (3.33%) 194.15 194.15 - 203.70 1.8536 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 165.63 and 183.13

Weekly Target 1161.75
Weekly Target 2169.5
Weekly Target 3179.25
Weekly Target 4187
Weekly Target 5196.75

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Wed 31 December 2025 177.25 (-4.79%) 186.17 171.50 - 189.00 1.0152 times
Fri 26 December 2025 186.17 (-5.01%) 198.90 184.99 - 204.90 1.5682 times
Fri 19 December 2025 195.98 (-2.06%) 194.97 190.10 - 203.94 1.436 times
Fri 12 December 2025 200.11 (-2.48%) 204.17 192.00 - 220.00 0.9661 times
Fri 05 December 2025 205.19 (-6.99%) 222.81 202.51 - 223.00 1.4119 times
Fri 28 November 2025 220.61 (2.32%) 213.01 205.10 - 227.70 0.5007 times
Fri 21 November 2025 215.60 (-3.24%) 223.10 207.39 - 224.70 0.8887 times
Fri 14 November 2025 222.83 (-6.34%) 237.91 218.10 - 247.20 1.1421 times
Fri 07 November 2025 237.91 (-2.64%) 249.00 232.40 - 249.00 0.3462 times
Fri 31 October 2025 244.35 (-2.14%) 247.00 236.35 - 250.00 0.7249 times
Fri 24 October 2025 249.70 (0.77%) 251.85 248.00 - 259.00 0.319 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 148.63 and 200.13

Monthly Target 1139.08
Monthly Target 2158.17
Monthly Target 3190.58333333333
Monthly Target 4209.67
Monthly Target 5242.08

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 1.5233 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.6852 times
Fri 31 October 2025 244.35 (-2.61%) 253.80 236.35 - 273.90 0.5361 times
Tue 30 September 2025 250.90 (-12.99%) 271.20 244.35 - 309.90 1.4195 times
Fri 29 August 2025 288.35 (4.89%) 270.20 256.05 - 305.70 0.521 times
Thu 31 July 2025 274.90 (4.12%) 266.90 253.00 - 314.00 1.7406 times
Mon 30 June 2025 264.03 (13.82%) 235.41 225.00 - 285.00 1.1241 times
Fri 30 May 2025 231.97 (3.1%) 227.50 222.00 - 256.01 1.5122 times
Wed 30 April 2025 225.00 (-5.2%) 237.20 208.01 - 247.65 0.6913 times
Fri 28 March 2025 237.34 (-7.55%) 230.85 218.00 - 257.29 0.2466 times
Mon 30 December 2024 256.72 (22.1%) 211.01 204.43 - 289.90 2.3713 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 103.13 and 245.63

Yearly Target 178.42
Yearly Target 2127.83
Yearly Target 3220.91666666667
Yearly Target 4270.33
Yearly Target 5363.42

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.4995 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.0691 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.4314 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 197 and price is deviating by 12 points

Upper Bollinger band is at 220 and lower is at 174, while middle bands are at 185 and 208

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RobustHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.

RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RobustHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RobustHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.64 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 180.79
12 day DMA 189.24
20 day DMA 196.25
35 day DMA 205.74
50 day DMA 216.89
100 day DMA 241.22
150 day DMA 248.32
200 day DMA 244.96

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA180.56182.22185.76
12 day EMA188.06190.03192.74
20 day EMA194.73196.57198.82
35 day EMA205.57207.24209.13
50 day EMA215.82217.39219.11

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA180.79183.51187.5
12 day SMA189.24191.15193.23
20 day SMA196.25198.24200.34
35 day SMA205.74207.39209.24
50 day SMA216.89218.3219.81
100 day SMA241.22242.15243.15
150 day SMA248.32248.83249.2
200 day SMA244.96245.34245.74

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 13.12 and PE is: 13.51

Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)

Debt: 150.56 in crores

Market capitalization: 349.39

EPS is 11.06 and PE is: 16.03

Last quarter profit: (June 2025 quarter) 4.03 crores (196.32%)

Debt: 154.40 in crores

Market capitalization: 502.56

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top