ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 207.04 and 222.87

Intraday Target 1195.53
Intraday Target 2202.72
Intraday Target 3211.36
Intraday Target 4218.55
Intraday Target 5227.19

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Mon 08 December 2025 209.91 (2.3%) 204.17 204.17 - 220.00 1.1411 times
Fri 05 December 2025 205.19 (-3.16%) 220.00 202.51 - 220.00 0.8161 times
Thu 04 December 2025 211.89 (-3.13%) 216.00 208.55 - 216.00 3.2799 times
Wed 03 December 2025 218.73 (0.74%) 220.00 211.50 - 220.70 0.5417 times
Tue 02 December 2025 217.13 (0.04%) 216.00 205.20 - 219.50 0.608 times
Mon 01 December 2025 217.04 (-1.62%) 222.81 216.46 - 223.00 1.9355 times
Fri 28 November 2025 220.61 (1.36%) 222.01 213.01 - 225.00 0.3333 times
Thu 27 November 2025 217.65 (-1.73%) 222.17 217.00 - 224.74 0.2835 times
Wed 26 November 2025 221.49 (2%) 224.65 214.00 - 227.70 0.6869 times
Tue 25 November 2025 217.15 (4.89%) 206.00 205.25 - 219.00 0.3739 times
Mon 24 November 2025 207.03 (-3.97%) 213.01 205.10 - 214.00 0.869 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 207.04 and 222.87

Weekly Target 1195.53
Weekly Target 2202.72
Weekly Target 3211.36
Weekly Target 4218.55
Weekly Target 5227.19

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Mon 08 December 2025 209.91 (2.3%) 204.17 204.17 - 220.00 0.35 times
Fri 05 December 2025 205.19 (-6.99%) 222.81 202.51 - 223.00 2.2024 times
Fri 28 November 2025 220.61 (2.32%) 213.01 205.10 - 227.70 0.7811 times
Fri 21 November 2025 215.60 (-3.24%) 223.10 207.39 - 224.70 1.3862 times
Fri 14 November 2025 222.83 (-6.34%) 237.91 218.10 - 247.20 1.7815 times
Fri 07 November 2025 237.91 (-2.64%) 249.00 232.40 - 249.00 0.54 times
Fri 31 October 2025 244.35 (-2.14%) 247.00 236.35 - 250.00 1.1307 times
Fri 24 October 2025 249.70 (0.77%) 251.85 248.00 - 259.00 0.4976 times
Fri 17 October 2025 247.80 (0.08%) 251.55 244.00 - 273.90 0.7923 times
Fri 10 October 2025 247.60 (1.25%) 252.05 243.20 - 259.00 0.5383 times
Fri 03 October 2025 244.55 (-2.67%) 250.05 241.00 - 260.00 0.7511 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 195.97 and 216.46

Monthly Target 1191.32
Monthly Target 2200.61
Monthly Target 3211.80666666667
Monthly Target 4221.1
Monthly Target 5232.3

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Mon 08 December 2025 209.91 (-4.85%) 222.81 202.51 - 223.00 0.4394 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.7728 times
Fri 31 October 2025 244.35 (-2.61%) 253.80 236.35 - 273.90 0.6047 times
Tue 30 September 2025 250.90 (-12.99%) 271.20 244.35 - 309.90 1.601 times
Fri 29 August 2025 288.35 (4.89%) 270.20 256.05 - 305.70 0.5876 times
Thu 31 July 2025 274.90 (4.12%) 266.90 253.00 - 314.00 1.9632 times
Mon 30 June 2025 264.03 (13.82%) 235.41 225.00 - 285.00 1.2678 times
Fri 30 May 2025 231.97 (3.1%) 227.50 222.00 - 256.01 1.7056 times
Wed 30 April 2025 225.00 (-5.2%) 237.20 208.01 - 247.65 0.7796 times
Fri 28 March 2025 237.34 (-7.55%) 230.85 218.00 - 257.29 0.2782 times
Mon 30 December 2024 256.72 (22.1%) 211.01 204.43 - 289.90 2.6745 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 150.47 and 261.96

Yearly Target 1130.65
Yearly Target 2170.28
Yearly Target 3242.14
Yearly Target 4281.77
Yearly Target 5353.63

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Mon 08 December 2025 209.91 (-18.23%) 230.85 202.51 - 314.00 0.4514 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.0897 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.4589 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 215.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 8 points

Upper Bollinger band is at 233 and lower is at 204, while middle bands are at 211 and 226

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RobustHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RobustHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RobustHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.11 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 212.57
12 day DMA 214.95
20 day DMA 217.84
35 day DMA 228.95
50 day DMA 234.71
100 day DMA 254.86
150 day DMA 252.85
200 day DMA 247.91

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA211.56212.39215.99
12 day EMA215.22216.19218.19
20 day EMA219.27220.26221.85
35 day EMA226.34227.31228.61
50 day EMA234.32235.32236.55

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA212.57214217.08
12 day SMA214.95215.73216.5
20 day SMA217.84219.33220.97
35 day SMA228.95230.11231.28
50 day SMA234.71235.56236.56
100 day SMA254.86255.48256.19
150 day SMA252.85253.07253.19
200 day SMA247.91247.84247.77

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 11.06 and PE is: 18.98

Last quarter profit: (June 2025 quarter) 4.03 crores (196.32%)

Debt: 154.40 in crores

Market capitalization: 502.56

EPS is 9.52 and PE is: 22.05

Last quarter profit: (March 2025 quarter) 10.28 crores (399.03%)

Debt: 154.40 in crores

Market capitalization: 401.12

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top