ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 166.33 and 170.03

Intraday Target 1163.75
Intraday Target 2165.21
Intraday Target 3167.45333333333
Intraday Target 4168.91
Intraday Target 5171.15

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Tue 08 September 2026 166.66 (0.3%) 166.16 166.00 - 169.70 0.0286 times
Mon 07 September 2026 166.16 (-1.03%) 166.30 165.00 - 170.00 2.1112 times
Fri 04 September 2026 167.89 (0.17%) 167.15 166.20 - 174.79 0.316 times
Thu 03 September 2026 167.60 (-2.96%) 168.39 166.10 - 172.00 0.4937 times
Wed 02 September 2026 172.71 (1.92%) 165.25 164.20 - 174.00 1.6079 times
Tue 01 September 2026 169.45 (2.41%) 166.50 165.00 - 171.40 1.7172 times
Mon 31 August 2026 165.46 (-1.51%) 170.00 165.10 - 171.70 0.4927 times
Fri 28 August 2026 168.00 (0.88%) 168.00 165.60 - 169.80 0.5762 times
Thu 27 August 2026 166.54 (-1.89%) 169.00 165.00 - 170.00 0.49 times
Wed 26 August 2026 169.75 (1.56%) 168.00 166.00 - 170.00 2.1664 times
Tue 25 August 2026 167.14 (-1.1%) 167.25 166.26 - 170.50 0.3586 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 165.83 and 170.83

Weekly Target 1162.22
Weekly Target 2164.44
Weekly Target 3167.22
Weekly Target 4169.44
Weekly Target 5172.22

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Tue 08 September 2026 166.66 (-0.73%) 166.30 165.00 - 170.00 0.1822 times
Fri 04 September 2026 167.89 (-0.07%) 170.00 164.20 - 174.79 0.394 times
Fri 28 August 2026 168.00 (-0.72%) 168.00 165.00 - 170.50 0.3088 times
Fri 21 August 2026 169.22 (1.37%) 167.20 166.00 - 172.99 0.1853 times
Fri 14 August 2026 166.94 (-2.81%) 171.76 166.05 - 176.88 0.2601 times
Fri 07 August 2026 171.76 (1.93%) 174.00 168.80 - 179.34 0.5108 times
Fri 31 July 2026 168.50 (0.69%) 165.61 165.60 - 175.78 0.4185 times
Fri 24 July 2026 167.34 (-2.4%) 172.34 165.98 - 175.72 1.2697 times
Fri 17 July 2026 171.46 (-4.01%) 175.25 168.01 - 201.00 5.6223 times
Fri 10 July 2026 178.63 (-1.61%) 183.00 175.51 - 183.00 0.8484 times
Fri 03 July 2026 181.55 (2.4%) 177.00 175.00 - 182.50 0.2328 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 165.43 and 176.02

Monthly Target 1157.96
Monthly Target 2162.31
Monthly Target 3168.55
Monthly Target 4172.9
Monthly Target 5179.14

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Tue 08 September 2026 166.66 (0.73%) 166.50 164.20 - 174.79 0.0955 times
Mon 31 August 2026 165.46 (-1.8%) 174.00 165.00 - 179.34 0.2336 times
Fri 31 July 2026 168.50 (-4%) 176.00 165.60 - 201.00 1.482 times
Tue 30 June 2026 175.52 (-4.99%) 184.95 175.00 - 194.99 0.5843 times
Fri 29 May 2026 184.73 (-0.12%) 184.95 172.25 - 196.00 0.414 times
Thu 30 April 2026 184.95 (13.32%) 170.01 164.00 - 198.00 0.5879 times
Mon 30 March 2026 163.21 (-15.77%) 185.70 160.98 - 193.35 0.4276 times
Fri 27 February 2026 193.77 (10.35%) 177.12 172.83 - 209.38 1.0784 times
Fri 30 January 2026 175.60 (-0.93%) 178.30 169.50 - 243.70 4.0756 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 1.021 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.4593 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 122.46 and 205.18

Yearly Target 1107.73
Yearly Target 2137.19
Yearly Target 3190.44666666667
Yearly Target 4219.91
Yearly Target 5273.17

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Tue 08 September 2026 166.66 (-5.97%) 178.30 160.98 - 243.70 0.7295 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.5445 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.1655 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.5605 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robust Hotels RHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 169 and price is deviating by 2 points

Upper Bollinger band is at 172 and lower is at 165, while middle bands are at 167 and 170

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.

RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RobustHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RobustHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.77 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 168.2
12 day DMA 168.03
20 day DMA 168.11
35 day DMA 169.32
50 day DMA 171.51
100 day DMA 177.12
150 day DMA 178.79
200 day DMA 184.13

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.39167.75168.54
12 day EMA167.96168.2168.57
20 day EMA168.57168.77169.05
35 day EMA170.02170.22170.46
50 day EMA171.66171.86172.09

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.2168.76168.62
12 day SMA168.03168.24168.29
20 day SMA168.11168.26168.42
35 day SMA169.32169.46169.6
50 day SMA171.51171.68171.88
100 day SMA177.12177.32177.53
150 day SMA178.79178.85178.89
200 day SMA184.13184.36184.61

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 14.28 and PE is: 11.67

Last quarter profit: (March 2026 quarter) 7.75 crores (-24.61%)

Debt: 151.64 in crores

Market capitalization: 306.58

EPS is 15.75 and PE is: 10.58

Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)

Debt: 150.56 in crores

Market capitalization: 287.39

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top