RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 158.77 and 164.46
| Intraday Target 1 | 157.38 |
| Intraday Target 2 | 160.15 |
| Intraday Target 3 | 163.07 |
| Intraday Target 4 | 165.84 |
| Intraday Target 5 | 168.76 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 162.92 (-1.37%) | 165.00 | 160.30 - 165.99 | 0.5032 times | Wed 30 September 2026 | 165.18 (0.12%) | 165.50 | 164.99 - 169.90 | 0.1003 times | Tue 29 September 2026 | 164.99 (0.67%) | 164.90 | 162.99 - 165.00 | 0.308 times | Mon 28 September 2026 | 163.90 (-4.38%) | 170.56 | 162.95 - 173.00 | 5.9687 times | Fri 25 September 2026 | 171.41 (-3.57%) | 170.57 | 170.56 - 177.00 | 0.2732 times | Thu 24 September 2026 | 177.76 (2.69%) | 173.00 | 170.25 - 179.00 | 0.0925 times | Wed 23 September 2026 | 173.10 (-0.98%) | 174.00 | 173.10 - 179.69 | 0.0935 times | Tue 22 September 2026 | 174.82 (-0.95%) | 176.00 | 173.00 - 179.99 | 0.9813 times | Mon 21 September 2026 | 176.50 (-1.7%) | 180.00 | 175.10 - 180.00 | 0.0739 times | Fri 18 September 2026 | 179.55 (3.34%) | 178.50 | 169.02 - 182.75 | 1.6054 times | Thu 17 September 2026 | 173.74 (0.29%) | 172.95 | 165.00 - 174.00 | 0.3931 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 155.26 and 167.96
| Weekly Target 1 | 152.71 |
| Weekly Target 2 | 157.81 |
| Weekly Target 3 | 165.40666666667 |
| Weekly Target 4 | 170.51 |
| Weekly Target 5 | 178.11 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 162.92 (-4.95%) | 170.56 | 160.30 - 173.00 | 1.8885 times | Fri 25 September 2026 | 171.41 (-4.53%) | 180.00 | 170.25 - 180.00 | 0.4157 times | Fri 18 September 2026 | 179.55 (7.61%) | 168.70 | 165.00 - 182.75 | 1.5702 times | Fri 11 September 2026 | 166.85 (-0.62%) | 166.30 | 165.00 - 172.35 | 0.679 times | Fri 04 September 2026 | 167.89 (-0.07%) | 170.00 | 164.20 - 174.79 | 1.033 times | Fri 28 August 2026 | 168.00 (-0.72%) | 168.00 | 165.00 - 170.50 | 0.8096 times | Fri 21 August 2026 | 169.22 (1.37%) | 167.20 | 166.00 - 172.99 | 0.4858 times | Fri 14 August 2026 | 166.94 (-2.81%) | 171.76 | 166.05 - 176.88 | 0.6819 times | Fri 07 August 2026 | 171.76 (1.93%) | 174.00 | 168.80 - 179.34 | 1.3391 times | Fri 31 July 2026 | 168.50 (0.69%) | 165.61 | 165.60 - 175.78 | 1.0971 times | Fri 24 July 2026 | 167.34 (-2.4%) | 172.34 | 165.98 - 175.72 | 3.3288 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 158.77 and 164.46
| Monthly Target 1 | 157.38 |
| Monthly Target 2 | 160.15 |
| Monthly Target 3 | 163.07 |
| Monthly Target 4 | 165.84 |
| Monthly Target 5 | 168.76 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 162.92 (-1.37%) | 165.00 | 160.30 - 165.99 | 0.0102 times | Wed 30 September 2026 | 165.18 (-0.17%) | 166.50 | 162.95 - 182.75 | 0.3932 times | Mon 31 August 2026 | 165.46 (-1.8%) | 174.00 | 165.00 - 179.34 | 0.2524 times | Fri 31 July 2026 | 168.50 (-4%) | 176.00 | 165.60 - 201.00 | 1.601 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 0.6312 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.4472 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.6351 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4619 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.165 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 4.4028 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.103 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 119.91 and 203.31
| Yearly Target 1 | 105.57 |
| Yearly Target 2 | 134.25 |
| Yearly Target 3 | 188.97333333333 |
| Yearly Target 4 | 217.65 |
| Yearly Target 5 | 272.37 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 162.92 (-8.08%) | 178.30 | 160.30 - 243.70 | 0.7478 times | Wed 31 December 2025 | 177.25 (-30.96%) | 230.85 | 171.50 - 314.00 | 0.5415 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.159 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.5517 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robust Hotels RHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.96
Munafa value: 25 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 161, while middle bands are at 166 and 175
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RobustHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.
RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RobustHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.99 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 165.68 |
| 12 day DMA | 171.43 |
| 20 day DMA | 170.05 |
| 35 day DMA | 169.28 |
| 50 day DMA | 169.75 |
| 100 day DMA | 174.83 |
| 150 day DMA | 176.99 |
| 200 day DMA | 180.69 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.05 | 167.61 | 168.82 |
| 12 day EMA | 168.8 | 169.87 | 170.72 |
| 20 day EMA | 169.49 | 170.18 | 170.71 |
| 35 day EMA | 169.9 | 170.31 | 170.61 |
| 50 day EMA | 169.49 | 169.76 | 169.95 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.68 | 168.65 | 170.23 |
| 12 day SMA | 171.43 | 172.45 | 172.59 |
| 20 day SMA | 170.05 | 170.54 | 170.76 |
| 35 day SMA | 169.28 | 169.48 | 169.61 |
| 50 day SMA | 169.75 | 169.92 | 170.05 |
| 100 day SMA | 174.83 | 175 | 175.18 |
| 150 day SMA | 176.99 | 177.19 | 177.39 |
| 200 day SMA | 180.69 | 180.89 | 181.09 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 14.28 and PE is: 11.41
Last quarter profit: (March 2026 quarter) 7.75 crores (-24.61%)
Debt: 151.64 in crores
Market capitalization: 306.58
EPS is 15.75 and PE is: 10.34
Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)
Debt: 150.56 in crores
Market capitalization: 287.39
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


