ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 186.06 and 197.97

Intraday Target 1183.77
Intraday Target 2188.34
Intraday Target 3195.67666666667
Intraday Target 4200.25
Intraday Target 5207.59

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Wed 11 February 2026 192.92 (2.3%) 203.00 191.10 - 203.01 2.6304 times
Tue 10 February 2026 188.58 (1.12%) 188.21 184.00 - 191.69 2.5882 times
Mon 09 February 2026 186.49 (1.83%) 183.13 180.42 - 188.00 0.5173 times
Fri 06 February 2026 183.13 (-0.74%) 184.50 181.30 - 186.05 0.7313 times
Thu 05 February 2026 184.50 (2.02%) 181.00 181.00 - 188.90 0.6589 times
Wed 04 February 2026 180.84 (-1.58%) 184.06 178.10 - 184.06 0.4476 times
Tue 03 February 2026 183.75 (4.93%) 188.00 175.55 - 188.00 0.3708 times
Mon 02 February 2026 175.11 (-1.03%) 179.15 172.83 - 181.61 0.2847 times
Sun 01 February 2026 176.94 (0.76%) 177.12 175.04 - 184.70 0.2476 times
Fri 30 January 2026 175.60 (1.73%) 173.11 172.22 - 181.90 1.5232 times
Thu 29 January 2026 172.61 (-0.23%) 177.53 171.01 - 178.90 0.2599 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 186.67 and 209.26

Weekly Target 1169.53
Weekly Target 2181.22
Weekly Target 3192.11666666667
Weekly Target 4203.81
Weekly Target 5214.71

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Wed 11 February 2026 192.92 (5.35%) 183.13 180.42 - 203.01 0.7326 times
Fri 06 February 2026 183.13 (4.29%) 177.12 172.83 - 188.90 0.3501 times
Fri 30 January 2026 175.60 (1.36%) 175.49 170.55 - 181.90 0.3601 times
Fri 23 January 2026 173.24 (-12.88%) 197.55 169.50 - 209.00 1.2531 times
Fri 16 January 2026 198.86 (-5.21%) 206.00 197.65 - 214.63 0.493 times
Fri 09 January 2026 209.78 (-5.54%) 235.01 203.55 - 243.70 3.0078 times
Fri 02 January 2026 222.08 (19.29%) 186.17 171.50 - 222.08 2.6435 times
Fri 26 December 2025 186.17 (-5.01%) 198.90 184.99 - 204.90 0.4582 times
Fri 19 December 2025 195.98 (-2.06%) 194.97 190.10 - 203.94 0.4195 times
Fri 12 December 2025 200.11 (-2.48%) 204.17 192.00 - 220.00 0.2823 times
Fri 05 December 2025 205.19 (-6.99%) 222.81 202.51 - 223.00 0.4125 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 182.88 and 213.06

Monthly Target 1159.41
Monthly Target 2176.16
Monthly Target 3189.58666666667
Monthly Target 4206.34
Monthly Target 5219.77

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Wed 11 February 2026 192.92 (9.86%) 177.12 172.83 - 203.01 0.5506 times
Fri 30 January 2026 175.60 (-0.93%) 178.30 169.50 - 243.70 3.7944 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 0.9506 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.4276 times
Fri 31 October 2025 244.35 (-2.61%) 253.80 236.35 - 273.90 0.3346 times
Tue 30 September 2025 250.90 (-12.99%) 271.20 244.35 - 309.90 0.8858 times
Fri 29 August 2025 288.35 (4.89%) 270.20 256.05 - 305.70 0.3251 times
Thu 31 July 2025 274.90 (4.12%) 266.90 253.00 - 314.00 1.0862 times
Mon 30 June 2025 264.03 (13.82%) 235.41 225.00 - 285.00 0.7014 times
Fri 30 May 2025 231.97 (3.1%) 227.50 222.00 - 256.01 0.9437 times
Wed 30 April 2025 225.00 (-5.2%) 237.20 208.01 - 247.65 0.4314 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 181.21 and 255.41

Yearly Target 1127.84
Yearly Target 2160.38
Yearly Target 3202.04
Yearly Target 4234.58
Yearly Target 5276.24

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Wed 11 February 2026 192.92 (8.84%) 178.30 169.50 - 243.70 0.4155 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.5968 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.2774 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.7103 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 184.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robust Hotels RHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Robust Hotels RHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 9 points

Upper Bollinger band is at 200 and lower is at 167, while middle bands are at 175 and 192

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RobustHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RobustHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RobustHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.77 and RobustHotels RHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 187.12
12 day DMA 181.12
20 day DMA 182.89
35 day DMA 190.38
50 day DMA 194.21
100 day DMA 216.7
150 day DMA 236.93
200 day DMA 238.56

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA187.68185.06183.3
12 day EMA184.97183.53182.61
20 day EMA186.2185.49185.16
35 day EMA189.63189.44189.49
50 day EMA195.55195.66195.95

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.12184.71183.74
12 day SMA181.12179.4178.12
20 day SMA182.89183.48184.53
35 day SMA190.38190.44190.65
50 day SMA194.21194.69195.33
100 day SMA216.7217.4217.99
150 day SMA236.93237.44237.91
200 day SMA238.56238.7238.86

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 13.12 and PE is: 14.7

Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)

Debt: 150.56 in crores

Market capitalization: 349.39

EPS is 11.06 and PE is: 17.44

Last quarter profit: (June 2025 quarter) 4.03 crores (196.32%)

Debt: 154.40 in crores

Market capitalization: 502.56

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top