RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 171.56 and 182.97
| Intraday Target 1 | 168.92 |
| Intraday Target 2 | 174.19 |
| Intraday Target 3 | 180.32666666667 |
| Intraday Target 4 | 185.6 |
| Intraday Target 5 | 191.74 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.47 (-2%) | 185.59 | 175.05 - 186.46 | 1.9717 times | Thu 12 March 2026 | 183.13 (-1.77%) | 184.20 | 182.10 - 187.98 | 1.0134 times | Wed 11 March 2026 | 186.43 (1.29%) | 189.41 | 182.90 - 189.41 | 0.7267 times | Tue 10 March 2026 | 184.05 (0.16%) | 186.09 | 183.01 - 190.65 | 0.9999 times | Mon 09 March 2026 | 183.75 (-1.76%) | 187.00 | 181.00 - 193.35 | 1.1146 times | Fri 06 March 2026 | 187.04 (1.97%) | 183.60 | 183.60 - 190.00 | 0.555 times | Thu 05 March 2026 | 183.43 (0.34%) | 185.00 | 182.41 - 192.00 | 0.3831 times | Wed 04 March 2026 | 182.80 (-1.07%) | 186.37 | 181.70 - 186.68 | 0.6255 times | Mon 02 March 2026 | 184.78 (-4.64%) | 185.70 | 183.00 - 190.18 | 1.7121 times | Fri 27 February 2026 | 193.77 (0.68%) | 203.90 | 190.82 - 203.90 | 0.8981 times | Thu 26 February 2026 | 192.47 (0.95%) | 192.55 | 189.18 - 194.97 | 0.5106 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 168.11 and 186.41
| Weekly Target 1 | 164.32 |
| Weekly Target 2 | 171.9 |
| Weekly Target 3 | 182.62333333333 |
| Weekly Target 4 | 190.2 |
| Weekly Target 5 | 200.92 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.47 (-4.05%) | 187.00 | 175.05 - 193.35 | 0.2791 times | Fri 06 March 2026 | 187.04 (-3.47%) | 185.70 | 181.70 - 192.00 | 0.1569 times | Fri 27 February 2026 | 193.77 (0.72%) | 191.80 | 184.50 - 203.90 | 0.2654 times | Fri 20 February 2026 | 192.39 (2.34%) | 187.99 | 186.20 - 209.38 | 0.6843 times | Fri 13 February 2026 | 187.99 (2.65%) | 183.13 | 180.42 - 203.01 | 1.2417 times | Fri 06 February 2026 | 183.13 (4.29%) | 177.12 | 172.83 - 188.90 | 0.4723 times | Fri 30 January 2026 | 175.60 (1.36%) | 175.49 | 170.55 - 181.90 | 0.4858 times | Fri 23 January 2026 | 173.24 (-12.88%) | 197.55 | 169.50 - 209.00 | 1.6908 times | Fri 16 January 2026 | 198.86 (-5.21%) | 206.00 | 197.65 - 214.63 | 0.6652 times | Fri 09 January 2026 | 209.78 (-5.54%) | 235.01 | 203.55 - 243.70 | 4.0585 times | Fri 02 January 2026 | 222.08 (19.29%) | 186.17 | 171.50 - 222.08 | 3.5669 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 168.11 and 186.41
| Monthly Target 1 | 164.32 |
| Monthly Target 2 | 171.9 |
| Monthly Target 3 | 182.62333333333 |
| Monthly Target 4 | 190.2 |
| Monthly Target 5 | 200.92 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.47 (-7.38%) | 185.70 | 175.05 - 193.35 | 0.1699 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.0378 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 3.9223 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 0.9826 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.442 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3458 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.9157 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.3361 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.1228 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 0.7251 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 0.9755 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 174.49 and 248.69
| Yearly Target 1 | 123.36 |
| Yearly Target 2 | 151.41 |
| Yearly Target 3 | 197.55666666667 |
| Yearly Target 4 | 225.61 |
| Yearly Target 5 | 271.76 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 179.47 (1.25%) | 178.30 | 169.50 - 243.70 | 0.4677 times | Wed 31 December 2025 | 177.25 (-30.96%) | 230.85 | 171.50 - 314.00 | 0.5881 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.2588 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.6854 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 185.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robust Hotels RHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Robust Hotels RHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.37
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 6 points
Upper Bollinger band is at 199 and lower is at 178, while middle bands are at 183 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.
RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RobustHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.26 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 183.37 |
| 12 day DMA | 185.98 |
| 20 day DMA | 188.16 |
| 35 day DMA | 184.98 |
| 50 day DMA | 190.47 |
| 100 day DMA | 203.68 |
| 150 day DMA | 224.31 |
| 200 day DMA | 233.86 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.96 | 184.7 | 185.48 |
| 12 day EMA | 185.11 | 186.13 | 186.67 |
| 20 day EMA | 186.27 | 186.98 | 187.38 |
| 35 day EMA | 188.08 | 188.59 | 188.91 |
| 50 day EMA | 188.97 | 189.36 | 189.61 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.37 | 184.88 | 184.94 |
| 12 day SMA | 185.98 | 186.59 | 186.95 |
| 20 day SMA | 188.16 | 188.79 | 189.28 |
| 35 day SMA | 184.98 | 185.08 | 185.02 |
| 50 day SMA | 190.47 | 190.43 | 190.27 |
| 100 day SMA | 203.68 | 204.37 | 205.04 |
| 150 day SMA | 224.31 | 224.91 | 225.52 |
| 200 day SMA | 233.86 | 234.23 | 234.47 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 13.12 and PE is: 13.68
Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)
Debt: 150.56 in crores
Market capitalization: 349.39
EPS is 11.06 and PE is: 16.23
Last quarter profit: (June 2025 quarter) 4.03 crores (196.32%)
Debt: 154.40 in crores
Market capitalization: 502.56
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


