RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 186.06 and 197.97
| Intraday Target 1 | 183.77 |
| Intraday Target 2 | 188.34 |
| Intraday Target 3 | 195.67666666667 |
| Intraday Target 4 | 200.25 |
| Intraday Target 5 | 207.59 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.92 (2.3%) | 203.00 | 191.10 - 203.01 | 2.6304 times | Tue 10 February 2026 | 188.58 (1.12%) | 188.21 | 184.00 - 191.69 | 2.5882 times | Mon 09 February 2026 | 186.49 (1.83%) | 183.13 | 180.42 - 188.00 | 0.5173 times | Fri 06 February 2026 | 183.13 (-0.74%) | 184.50 | 181.30 - 186.05 | 0.7313 times | Thu 05 February 2026 | 184.50 (2.02%) | 181.00 | 181.00 - 188.90 | 0.6589 times | Wed 04 February 2026 | 180.84 (-1.58%) | 184.06 | 178.10 - 184.06 | 0.4476 times | Tue 03 February 2026 | 183.75 (4.93%) | 188.00 | 175.55 - 188.00 | 0.3708 times | Mon 02 February 2026 | 175.11 (-1.03%) | 179.15 | 172.83 - 181.61 | 0.2847 times | Sun 01 February 2026 | 176.94 (0.76%) | 177.12 | 175.04 - 184.70 | 0.2476 times | Fri 30 January 2026 | 175.60 (1.73%) | 173.11 | 172.22 - 181.90 | 1.5232 times | Thu 29 January 2026 | 172.61 (-0.23%) | 177.53 | 171.01 - 178.90 | 0.2599 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 186.67 and 209.26
| Weekly Target 1 | 169.53 |
| Weekly Target 2 | 181.22 |
| Weekly Target 3 | 192.11666666667 |
| Weekly Target 4 | 203.81 |
| Weekly Target 5 | 214.71 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.92 (5.35%) | 183.13 | 180.42 - 203.01 | 0.7326 times | Fri 06 February 2026 | 183.13 (4.29%) | 177.12 | 172.83 - 188.90 | 0.3501 times | Fri 30 January 2026 | 175.60 (1.36%) | 175.49 | 170.55 - 181.90 | 0.3601 times | Fri 23 January 2026 | 173.24 (-12.88%) | 197.55 | 169.50 - 209.00 | 1.2531 times | Fri 16 January 2026 | 198.86 (-5.21%) | 206.00 | 197.65 - 214.63 | 0.493 times | Fri 09 January 2026 | 209.78 (-5.54%) | 235.01 | 203.55 - 243.70 | 3.0078 times | Fri 02 January 2026 | 222.08 (19.29%) | 186.17 | 171.50 - 222.08 | 2.6435 times | Fri 26 December 2025 | 186.17 (-5.01%) | 198.90 | 184.99 - 204.90 | 0.4582 times | Fri 19 December 2025 | 195.98 (-2.06%) | 194.97 | 190.10 - 203.94 | 0.4195 times | Fri 12 December 2025 | 200.11 (-2.48%) | 204.17 | 192.00 - 220.00 | 0.2823 times | Fri 05 December 2025 | 205.19 (-6.99%) | 222.81 | 202.51 - 223.00 | 0.4125 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 182.88 and 213.06
| Monthly Target 1 | 159.41 |
| Monthly Target 2 | 176.16 |
| Monthly Target 3 | 189.58666666667 |
| Monthly Target 4 | 206.34 |
| Monthly Target 5 | 219.77 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.92 (9.86%) | 177.12 | 172.83 - 203.01 | 0.5506 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 3.7944 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 0.9506 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4276 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3346 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.8858 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.3251 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.0862 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 0.7014 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 0.9437 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.4314 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 181.21 and 255.41
| Yearly Target 1 | 127.84 |
| Yearly Target 2 | 160.38 |
| Yearly Target 3 | 202.04 |
| Yearly Target 4 | 234.58 |
| Yearly Target 5 | 276.24 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 192.92 (8.84%) | 178.30 | 169.50 - 243.70 | 0.4155 times | Wed 31 December 2025 | 177.25 (-30.96%) | 230.85 | 171.50 - 314.00 | 0.5968 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.2774 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.7103 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 184.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robust Hotels RHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Robust Hotels RHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 167, while middle bands are at 175 and 192
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RobustHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RobustHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RobustHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.77 and RobustHotels RHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 187.12 |
| 12 day DMA | 181.12 |
| 20 day DMA | 182.89 |
| 35 day DMA | 190.38 |
| 50 day DMA | 194.21 |
| 100 day DMA | 216.7 |
| 150 day DMA | 236.93 |
| 200 day DMA | 238.56 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.68 | 185.06 | 183.3 |
| 12 day EMA | 184.97 | 183.53 | 182.61 |
| 20 day EMA | 186.2 | 185.49 | 185.16 |
| 35 day EMA | 189.63 | 189.44 | 189.49 |
| 50 day EMA | 195.55 | 195.66 | 195.95 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.12 | 184.71 | 183.74 |
| 12 day SMA | 181.12 | 179.4 | 178.12 |
| 20 day SMA | 182.89 | 183.48 | 184.53 |
| 35 day SMA | 190.38 | 190.44 | 190.65 |
| 50 day SMA | 194.21 | 194.69 | 195.33 |
| 100 day SMA | 216.7 | 217.4 | 217.99 |
| 150 day SMA | 236.93 | 237.44 | 237.91 |
| 200 day SMA | 238.56 | 238.7 | 238.86 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 13.12 and PE is: 14.7
Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)
Debt: 150.56 in crores
Market capitalization: 349.39
EPS is 11.06 and PE is: 17.44
Last quarter profit: (June 2025 quarter) 4.03 crores (196.32%)
Debt: 154.40 in crores
Market capitalization: 502.56
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


