RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 207.04 and 222.87
| Intraday Target 1 | 195.53 |
| Intraday Target 2 | 202.72 |
| Intraday Target 3 | 211.36 |
| Intraday Target 4 | 218.55 |
| Intraday Target 5 | 227.19 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 209.91 (2.3%) | 204.17 | 204.17 - 220.00 | 1.1411 times | Fri 05 December 2025 | 205.19 (-3.16%) | 220.00 | 202.51 - 220.00 | 0.8161 times | Thu 04 December 2025 | 211.89 (-3.13%) | 216.00 | 208.55 - 216.00 | 3.2799 times | Wed 03 December 2025 | 218.73 (0.74%) | 220.00 | 211.50 - 220.70 | 0.5417 times | Tue 02 December 2025 | 217.13 (0.04%) | 216.00 | 205.20 - 219.50 | 0.608 times | Mon 01 December 2025 | 217.04 (-1.62%) | 222.81 | 216.46 - 223.00 | 1.9355 times | Fri 28 November 2025 | 220.61 (1.36%) | 222.01 | 213.01 - 225.00 | 0.3333 times | Thu 27 November 2025 | 217.65 (-1.73%) | 222.17 | 217.00 - 224.74 | 0.2835 times | Wed 26 November 2025 | 221.49 (2%) | 224.65 | 214.00 - 227.70 | 0.6869 times | Tue 25 November 2025 | 217.15 (4.89%) | 206.00 | 205.25 - 219.00 | 0.3739 times | Mon 24 November 2025 | 207.03 (-3.97%) | 213.01 | 205.10 - 214.00 | 0.869 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 207.04 and 222.87
| Weekly Target 1 | 195.53 |
| Weekly Target 2 | 202.72 |
| Weekly Target 3 | 211.36 |
| Weekly Target 4 | 218.55 |
| Weekly Target 5 | 227.19 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 209.91 (2.3%) | 204.17 | 204.17 - 220.00 | 0.35 times | Fri 05 December 2025 | 205.19 (-6.99%) | 222.81 | 202.51 - 223.00 | 2.2024 times | Fri 28 November 2025 | 220.61 (2.32%) | 213.01 | 205.10 - 227.70 | 0.7811 times | Fri 21 November 2025 | 215.60 (-3.24%) | 223.10 | 207.39 - 224.70 | 1.3862 times | Fri 14 November 2025 | 222.83 (-6.34%) | 237.91 | 218.10 - 247.20 | 1.7815 times | Fri 07 November 2025 | 237.91 (-2.64%) | 249.00 | 232.40 - 249.00 | 0.54 times | Fri 31 October 2025 | 244.35 (-2.14%) | 247.00 | 236.35 - 250.00 | 1.1307 times | Fri 24 October 2025 | 249.70 (0.77%) | 251.85 | 248.00 - 259.00 | 0.4976 times | Fri 17 October 2025 | 247.80 (0.08%) | 251.55 | 244.00 - 273.90 | 0.7923 times | Fri 10 October 2025 | 247.60 (1.25%) | 252.05 | 243.20 - 259.00 | 0.5383 times | Fri 03 October 2025 | 244.55 (-2.67%) | 250.05 | 241.00 - 260.00 | 0.7511 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 195.97 and 216.46
| Monthly Target 1 | 191.32 |
| Monthly Target 2 | 200.61 |
| Monthly Target 3 | 211.80666666667 |
| Monthly Target 4 | 221.1 |
| Monthly Target 5 | 232.3 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 209.91 (-4.85%) | 222.81 | 202.51 - 223.00 | 0.4394 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.7728 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.6047 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 1.601 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.5876 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.9632 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 1.2678 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 1.7056 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.7796 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.2782 times | Mon 30 December 2024 | 256.72 (22.1%) | 211.01 | 204.43 - 289.90 | 2.6745 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 150.47 and 261.96
| Yearly Target 1 | 130.65 |
| Yearly Target 2 | 170.28 |
| Yearly Target 3 | 242.14 |
| Yearly Target 4 | 281.77 |
| Yearly Target 5 | 353.63 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 209.91 (-18.23%) | 230.85 | 202.51 - 314.00 | 0.4514 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.0897 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.4589 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 215.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 8 points
Upper Bollinger band is at 233 and lower is at 204, while middle bands are at 211 and 226
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RobustHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RobustHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RobustHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 214.11 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 212.57 |
| 12 day DMA | 214.95 |
| 20 day DMA | 217.84 |
| 35 day DMA | 228.95 |
| 50 day DMA | 234.71 |
| 100 day DMA | 254.86 |
| 150 day DMA | 252.85 |
| 200 day DMA | 247.91 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.56 | 212.39 | 215.99 |
| 12 day EMA | 215.22 | 216.19 | 218.19 |
| 20 day EMA | 219.27 | 220.26 | 221.85 |
| 35 day EMA | 226.34 | 227.31 | 228.61 |
| 50 day EMA | 234.32 | 235.32 | 236.55 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.57 | 214 | 217.08 |
| 12 day SMA | 214.95 | 215.73 | 216.5 |
| 20 day SMA | 217.84 | 219.33 | 220.97 |
| 35 day SMA | 228.95 | 230.11 | 231.28 |
| 50 day SMA | 234.71 | 235.56 | 236.56 |
| 100 day SMA | 254.86 | 255.48 | 256.19 |
| 150 day SMA | 252.85 | 253.07 | 253.19 |
| 200 day SMA | 247.91 | 247.84 | 247.77 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 11.06 and PE is: 18.98
Last quarter profit: (June 2025 quarter) 4.03 crores (196.32%)
Debt: 154.40 in crores
Market capitalization: 502.56
EPS is 9.52 and PE is: 22.05
Last quarter profit: (March 2025 quarter) 10.28 crores (399.03%)
Debt: 154.40 in crores
Market capitalization: 401.12
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


