RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 176.13 and 180.13
| Intraday Target 1 | 173.08 |
| Intraday Target 2 | 175.17 |
| Intraday Target 3 | 177.08333333333 |
| Intraday Target 4 | 179.17 |
| Intraday Target 5 | 181.08 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 177.25 (1.2%) | 176.74 | 175.00 - 179.00 | 0.2692 times | Tue 30 December 2025 | 175.14 (-0.74%) | 174.96 | 173.01 - 182.20 | 2.0027 times | Mon 29 December 2025 | 176.44 (-5.23%) | 186.17 | 171.50 - 189.00 | 1.2162 times | Fri 26 December 2025 | 186.17 (-1.46%) | 190.67 | 184.99 - 190.67 | 1.205 times | Wed 24 December 2025 | 188.93 (-1.01%) | 192.00 | 187.61 - 192.14 | 0.8626 times | Tue 23 December 2025 | 190.85 (-2.18%) | 190.56 | 186.00 - 204.90 | 2.3645 times | Mon 22 December 2025 | 195.11 (-0.44%) | 198.90 | 193.23 - 200.23 | 0.9563 times | Fri 19 December 2025 | 195.98 (2.08%) | 190.10 | 190.10 - 197.37 | 0.0885 times | Thu 18 December 2025 | 191.99 (-1.98%) | 192.21 | 191.10 - 195.88 | 0.481 times | Wed 17 December 2025 | 195.86 (-2.96%) | 202.83 | 194.00 - 202.89 | 0.554 times | Tue 16 December 2025 | 201.83 (3.33%) | 194.15 | 194.15 - 203.70 | 1.8536 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 165.63 and 183.13
| Weekly Target 1 | 161.75 |
| Weekly Target 2 | 169.5 |
| Weekly Target 3 | 179.25 |
| Weekly Target 4 | 187 |
| Weekly Target 5 | 196.75 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 177.25 (-4.79%) | 186.17 | 171.50 - 189.00 | 1.0152 times | Fri 26 December 2025 | 186.17 (-5.01%) | 198.90 | 184.99 - 204.90 | 1.5682 times | Fri 19 December 2025 | 195.98 (-2.06%) | 194.97 | 190.10 - 203.94 | 1.436 times | Fri 12 December 2025 | 200.11 (-2.48%) | 204.17 | 192.00 - 220.00 | 0.9661 times | Fri 05 December 2025 | 205.19 (-6.99%) | 222.81 | 202.51 - 223.00 | 1.4119 times | Fri 28 November 2025 | 220.61 (2.32%) | 213.01 | 205.10 - 227.70 | 0.5007 times | Fri 21 November 2025 | 215.60 (-3.24%) | 223.10 | 207.39 - 224.70 | 0.8887 times | Fri 14 November 2025 | 222.83 (-6.34%) | 237.91 | 218.10 - 247.20 | 1.1421 times | Fri 07 November 2025 | 237.91 (-2.64%) | 249.00 | 232.40 - 249.00 | 0.3462 times | Fri 31 October 2025 | 244.35 (-2.14%) | 247.00 | 236.35 - 250.00 | 0.7249 times | Fri 24 October 2025 | 249.70 (0.77%) | 251.85 | 248.00 - 259.00 | 0.319 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 148.63 and 200.13
| Monthly Target 1 | 139.08 |
| Monthly Target 2 | 158.17 |
| Monthly Target 3 | 190.58333333333 |
| Monthly Target 4 | 209.67 |
| Monthly Target 5 | 242.08 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.5233 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.6852 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.5361 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 1.4195 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.521 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.7406 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 1.1241 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 1.5122 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.6913 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.2466 times | Mon 30 December 2024 | 256.72 (22.1%) | 211.01 | 204.43 - 289.90 | 2.3713 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 103.13 and 245.63
| Yearly Target 1 | 78.42 |
| Yearly Target 2 | 127.83 |
| Yearly Target 3 | 220.91666666667 |
| Yearly Target 4 | 270.33 |
| Yearly Target 5 | 363.42 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 177.25 (-30.96%) | 230.85 | 171.50 - 314.00 | 0.4995 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.0691 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.4314 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 188.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 12 points
Upper Bollinger band is at 220 and lower is at 174, while middle bands are at 185 and 208
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RobustHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.
RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RobustHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RobustHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.64 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 180.79 |
| 12 day DMA | 189.24 |
| 20 day DMA | 196.25 |
| 35 day DMA | 205.74 |
| 50 day DMA | 216.89 |
| 100 day DMA | 241.22 |
| 150 day DMA | 248.32 |
| 200 day DMA | 244.96 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.56 | 182.22 | 185.76 |
| 12 day EMA | 188.06 | 190.03 | 192.74 |
| 20 day EMA | 194.73 | 196.57 | 198.82 |
| 35 day EMA | 205.57 | 207.24 | 209.13 |
| 50 day EMA | 215.82 | 217.39 | 219.11 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.79 | 183.51 | 187.5 |
| 12 day SMA | 189.24 | 191.15 | 193.23 |
| 20 day SMA | 196.25 | 198.24 | 200.34 |
| 35 day SMA | 205.74 | 207.39 | 209.24 |
| 50 day SMA | 216.89 | 218.3 | 219.81 |
| 100 day SMA | 241.22 | 242.15 | 243.15 |
| 150 day SMA | 248.32 | 248.83 | 249.2 |
| 200 day SMA | 244.96 | 245.34 | 245.74 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 13.12 and PE is: 13.51
Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)
Debt: 150.56 in crores
Market capitalization: 349.39
EPS is 11.06 and PE is: 16.03
Last quarter profit: (June 2025 quarter) 4.03 crores (196.32%)
Debt: 154.40 in crores
Market capitalization: 502.56
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


