ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 207.26 and 216.76

Intraday Target 1200.17
Intraday Target 2204.85
Intraday Target 3209.67333333333
Intraday Target 4214.35
Intraday Target 5219.17

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Mon 12 January 2026 209.52 (-0.12%) 206.00 205.00 - 214.50 0.0872 times
Fri 09 January 2026 209.78 (-0.08%) 210.20 203.55 - 216.98 0.2549 times
Thu 08 January 2026 209.94 (-2.78%) 215.00 206.92 - 215.39 0.3417 times
Wed 07 January 2026 215.94 (-0.64%) 228.80 212.12 - 228.80 0.4054 times
Tue 06 January 2026 217.34 (-7.95%) 231.12 211.05 - 239.99 0.6606 times
Mon 05 January 2026 236.11 (6.32%) 235.01 223.55 - 243.70 3.7118 times
Fri 02 January 2026 222.08 (20%) 187.64 186.00 - 222.08 3.9058 times
Thu 01 January 2026 185.07 (4.41%) 178.30 176.00 - 187.70 0.2875 times
Wed 31 December 2025 177.25 (1.2%) 176.74 175.00 - 179.00 0.0409 times
Tue 30 December 2025 175.14 (-0.74%) 174.96 173.01 - 182.20 0.3043 times
Mon 29 December 2025 176.44 (-5.23%) 186.17 171.50 - 189.00 0.1848 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 207.26 and 216.76

Weekly Target 1200.17
Weekly Target 2204.85
Weekly Target 3209.67333333333
Weekly Target 4214.35
Weekly Target 5219.17

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Mon 12 January 2026 209.52 (-0.12%) 206.00 205.00 - 214.50 0.0609 times
Fri 09 January 2026 209.78 (-5.54%) 235.01 203.55 - 243.70 3.754 times
Fri 02 January 2026 222.08 (19.29%) 186.17 171.50 - 222.08 3.2993 times
Fri 26 December 2025 186.17 (-5.01%) 198.90 184.99 - 204.90 0.5718 times
Fri 19 December 2025 195.98 (-2.06%) 194.97 190.10 - 203.94 0.5236 times
Fri 12 December 2025 200.11 (-2.48%) 204.17 192.00 - 220.00 0.3523 times
Fri 05 December 2025 205.19 (-6.99%) 222.81 202.51 - 223.00 0.5148 times
Fri 28 November 2025 220.61 (2.32%) 213.01 205.10 - 227.70 0.1826 times
Fri 21 November 2025 215.60 (-3.24%) 223.10 207.39 - 224.70 0.324 times
Fri 14 November 2025 222.83 (-6.34%) 237.91 218.10 - 247.20 0.4165 times
Fri 07 November 2025 237.91 (-2.64%) 249.00 232.40 - 249.00 0.1262 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 192.76 and 260.46

Monthly Target 1142.04
Monthly Target 2175.78
Monthly Target 3209.74
Monthly Target 4243.48
Monthly Target 5277.44

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Mon 12 January 2026 209.52 (18.21%) 178.30 176.00 - 243.70 3.1107 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 1.076 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.484 times
Fri 31 October 2025 244.35 (-2.61%) 253.80 236.35 - 273.90 0.3787 times
Tue 30 September 2025 250.90 (-12.99%) 271.20 244.35 - 309.90 1.0027 times
Fri 29 August 2025 288.35 (4.89%) 270.20 256.05 - 305.70 0.368 times
Thu 31 July 2025 274.90 (4.12%) 266.90 253.00 - 314.00 1.2295 times
Mon 30 June 2025 264.03 (13.82%) 235.41 225.00 - 285.00 0.794 times
Fri 30 May 2025 231.97 (3.1%) 227.50 222.00 - 256.01 1.0682 times
Wed 30 April 2025 225.00 (-5.2%) 237.20 208.01 - 247.65 0.4883 times
Fri 28 March 2025 237.34 (-7.55%) 230.85 218.00 - 257.29 0.1742 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 192.76 and 260.46

Yearly Target 1142.04
Yearly Target 2175.78
Yearly Target 3209.74
Yearly Target 4243.48
Yearly Target 5277.44

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Mon 12 January 2026 209.52 (18.21%) 178.30 176.00 - 243.70 0.2733 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.6205 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.3281 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.7782 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 206.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 199 and price is deviating by 16 points

Upper Bollinger band is at 231 and lower is at 168, while middle bands are at 183 and 215

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RobustHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RobustHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RobustHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.21 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 212.5
12 day DMA 201.73
20 day DMA 198.83
35 day DMA 204.25
50 day DMA 211.41
100 day DMA 236.58
150 day DMA 247.12
200 day DMA 243

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA210.71211.31212.08
12 day EMA206.49205.94205.24
20 day EMA204.99204.51203.96
35 day EMA208.47208.41208.33
50 day EMA214.28214.47214.66

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA212.5217.82220.28
12 day SMA201.73200.02198.44
20 day SMA198.83198.36197.88
35 day SMA204.25204.43204.7
50 day SMA211.41212.05212.76
100 day SMA236.58237.28237.95
150 day SMA247.12247.3247.45
200 day SMA243243.25243.5

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 13.12 and PE is: 15.97

Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)

Debt: 150.56 in crores

Market capitalization: 349.39

EPS is 11.06 and PE is: 18.94

Last quarter profit: (June 2025 quarter) 4.03 crores (196.32%)

Debt: 154.40 in crores

Market capitalization: 502.56

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top