ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 159.56 and 165.21

Intraday Target 1155.14
Intraday Target 2158.32
Intraday Target 3160.78666666667
Intraday Target 4163.97
Intraday Target 5166.44

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Fri 23 October 2026 161.51 (0.3%) 159.10 157.60 - 163.25 0.5 times
Thu 22 October 2026 161.02 (0.59%) 160.00 159.25 - 173.75 3.7533 times
Wed 21 October 2026 160.08 (-0.91%) 164.79 160.05 - 165.00 0.8557 times
Mon 19 October 2026 161.55 (-1.07%) 160.10 159.21 - 166.59 0.1538 times
Fri 16 October 2026 163.30 (1.4%) 165.00 162.15 - 168.45 0.2641 times
Thu 15 October 2026 161.05 (-0.78%) 163.01 161.05 - 163.02 0.2153 times
Wed 14 October 2026 162.31 (0.01%) 162.00 161.00 - 164.99 0.4539 times
Tue 13 October 2026 162.30 (0.91%) 160.90 160.90 - 165.99 1.2665 times
Mon 12 October 2026 160.83 (-0.75%) 162.05 160.60 - 164.97 1.0849 times
Fri 09 October 2026 162.05 (0.47%) 161.00 161.00 - 164.49 1.4526 times
Thu 08 October 2026 161.29 (-2.76%) 164.00 161.00 - 164.90 0.7158 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 159.56 and 175.71

Weekly Target 1148.14
Weekly Target 2154.82
Weekly Target 3164.28666666667
Weekly Target 4170.97
Weekly Target 5180.44

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Fri 23 October 2026 161.51 (-1.1%) 160.10 157.60 - 173.75 0.7633 times
Fri 16 October 2026 163.30 (0.77%) 162.05 160.60 - 168.45 0.4764 times
Fri 09 October 2026 162.05 (-0.53%) 165.00 161.00 - 169.50 0.6122 times
Thu 01 October 2026 162.92 (-4.95%) 170.56 160.30 - 173.00 2.236 times
Fri 25 September 2026 171.41 (-4.53%) 180.00 170.25 - 180.00 0.4921 times
Fri 18 September 2026 179.55 (7.61%) 168.70 165.00 - 182.75 1.8591 times
Fri 11 September 2026 166.85 (-0.62%) 166.30 165.00 - 172.35 0.804 times
Fri 04 September 2026 167.89 (-0.07%) 170.00 164.20 - 174.79 1.223 times
Fri 28 August 2026 168.00 (-0.72%) 168.00 165.00 - 170.50 0.9585 times
Fri 21 August 2026 169.22 (1.37%) 167.20 166.00 - 172.99 0.5752 times
Fri 14 August 2026 166.94 (-2.81%) 171.76 166.05 - 176.88 0.8074 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 151.48 and 167.63

Monthly Target 1148.14
Monthly Target 2154.82
Monthly Target 3164.28666666667
Monthly Target 4170.97
Monthly Target 5180.44

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Fri 23 October 2026 161.51 (-2.22%) 165.00 157.60 - 173.75 0.124 times
Wed 30 September 2026 165.18 (-0.17%) 166.50 162.95 - 182.75 0.3887 times
Mon 31 August 2026 165.46 (-1.8%) 174.00 165.00 - 179.34 0.2495 times
Fri 31 July 2026 168.50 (-4%) 176.00 165.60 - 201.00 1.5827 times
Tue 30 June 2026 175.52 (-4.99%) 184.95 175.00 - 194.99 0.624 times
Fri 29 May 2026 184.73 (-0.12%) 184.95 172.25 - 196.00 0.4421 times
Thu 30 April 2026 184.95 (13.32%) 170.01 164.00 - 198.00 0.6278 times
Mon 30 March 2026 163.21 (-15.77%) 185.70 160.98 - 193.35 0.4567 times
Fri 27 February 2026 193.77 (10.35%) 177.12 172.83 - 209.38 1.1517 times
Fri 30 January 2026 175.60 (-0.93%) 178.30 169.50 - 243.70 4.3526 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 1.0904 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 116.51 and 202.61

Yearly Target 1101.5
Yearly Target 2131.51
Yearly Target 3187.60333333333
Yearly Target 4217.61
Yearly Target 5273.7

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Fri 23 October 2026 161.51 (-8.88%) 178.30 157.60 - 243.70 0.7548 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.5403 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.1565 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.5484 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 162.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robust Hotels RHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Robust Hotels RHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 161.95

Munafa value: 35 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 173 and lower is at 156, while middle bands are at 160 and 169

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RobustHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.38 and RobustHotels RHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 161.49
12 day DMA 161.93
20 day DMA 163.97
35 day DMA 167.06
50 day DMA 167.36
100 day DMA 171.71
150 day DMA 174.78
200 day DMA 178.7

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA161.37161.3161.44
12 day EMA162.42162.58162.86
20 day EMA163.83164.07164.39
35 day EMA165.3165.52165.78
50 day EMA167.18167.41167.67

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA161.49161.4161.66
12 day SMA161.93162.24162.56
20 day SMA163.97164.55165.24
35 day SMA167.06167.28167.41
50 day SMA167.36167.53167.69
100 day SMA171.71171.97172.21
150 day SMA174.78174.9175.04
200 day SMA178.7178.78178.85

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 14.28 and PE is: 11.31

Last quarter profit: (March 2026 quarter) 7.75 crores (-24.61%)

Debt: 151.64 in crores

Market capitalization: 306.58

EPS is 15.75 and PE is: 10.25

Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)

Debt: 150.56 in crores

Market capitalization: 287.39

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top