ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 162.68 and 169.67

Intraday Target 1161.46
Intraday Target 2163.9
Intraday Target 3168.44666666667
Intraday Target 4170.89
Intraday Target 5175.44

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Mon 17 August 2026 166.35 (-0.35%) 167.20 166.00 - 172.99 0.2631 times
Fri 14 August 2026 166.94 (-2.39%) 169.80 166.11 - 174.40 1.5886 times
Thu 13 August 2026 171.02 (0.6%) 176.88 166.05 - 176.88 0.3656 times
Wed 12 August 2026 170.00 (0.16%) 169.08 169.00 - 171.90 0.254 times
Tue 11 August 2026 169.72 (0.17%) 173.67 168.92 - 173.67 0.511 times
Mon 10 August 2026 169.44 (-1.35%) 171.76 167.76 - 173.40 0.7261 times
Fri 07 August 2026 171.76 (-3.25%) 177.52 170.92 - 177.96 1.7623 times
Thu 06 August 2026 177.53 (2.62%) 173.09 171.20 - 177.90 1.4095 times
Wed 05 August 2026 173.00 (-1.5%) 175.54 173.00 - 176.39 1.0595 times
Tue 04 August 2026 175.64 (1.53%) 172.90 172.13 - 179.34 2.0602 times
Mon 03 August 2026 172.99 (2.66%) 174.00 168.80 - 174.00 0.4741 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 162.68 and 169.67

Weekly Target 1161.46
Weekly Target 2163.9
Weekly Target 3168.44666666667
Weekly Target 4170.89
Weekly Target 5175.44

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Mon 17 August 2026 166.35 (-0.35%) 167.20 166.00 - 172.99 0.0167 times
Fri 14 August 2026 166.94 (-2.81%) 171.76 166.05 - 176.88 0.2182 times
Fri 07 August 2026 171.76 (1.93%) 174.00 168.80 - 179.34 0.4285 times
Fri 31 July 2026 168.50 (0.69%) 165.61 165.60 - 175.78 0.3511 times
Fri 24 July 2026 167.34 (-2.4%) 172.34 165.98 - 175.72 1.0653 times
Fri 17 July 2026 171.46 (-4.01%) 175.25 168.01 - 201.00 4.7172 times
Fri 10 July 2026 178.63 (-1.61%) 183.00 175.51 - 183.00 0.7118 times
Fri 03 July 2026 181.55 (2.4%) 177.00 175.00 - 182.50 0.1953 times
Thu 25 June 2026 177.30 (-0.17%) 177.61 176.00 - 194.99 1.4796 times
Fri 19 June 2026 177.61 (0.32%) 176.16 175.00 - 191.80 0.8162 times
Fri 12 June 2026 177.04 (-2.2%) 181.93 175.25 - 185.00 0.1394 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 159.51 and 172.85

Monthly Target 1157.22
Monthly Target 2161.79
Monthly Target 3170.56333333333
Monthly Target 4175.13
Monthly Target 5183.9

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Mon 17 August 2026 166.35 (-1.28%) 174.00 166.00 - 179.34 0.1376 times
Fri 31 July 2026 168.50 (-4%) 176.00 165.60 - 201.00 1.4428 times
Tue 30 June 2026 175.52 (-4.99%) 184.95 175.00 - 194.99 0.5689 times
Fri 29 May 2026 184.73 (-0.12%) 184.95 172.25 - 196.00 0.403 times
Thu 30 April 2026 184.95 (13.32%) 170.01 164.00 - 198.00 0.5724 times
Mon 30 March 2026 163.21 (-15.77%) 185.70 160.98 - 193.35 0.4163 times
Fri 27 February 2026 193.77 (10.35%) 177.12 172.83 - 209.38 1.0499 times
Fri 30 January 2026 175.60 (-0.93%) 178.30 169.50 - 243.70 3.9679 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 0.994 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.4471 times
Fri 31 October 2025 244.35 (-2.61%) 253.80 236.35 - 273.90 0.3499 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 122.31 and 205.03

Yearly Target 1107.62
Yearly Target 2136.99
Yearly Target 3190.34333333333
Yearly Target 4219.71
Yearly Target 5273.06

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Mon 17 August 2026 166.35 (-6.15%) 178.30 160.98 - 243.70 0.7169 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.5466 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.17 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.5665 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 170.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 3 points

Upper Bollinger band is at 177 and lower is at 165, while middle bands are at 168 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.

RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RobustHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.25 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 168.81
12 day DMA 171.07
20 day DMA 170.5
35 day DMA 173.23
50 day DMA 174.95
100 day DMA 178.36
150 day DMA 181.24
200 day DMA 189.44

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA168.51169.59170.91
12 day EMA170.06170.74171.43
20 day EMA171.13171.63172.12
35 day EMA173.05173.44173.82
50 day EMA175.04175.39175.73

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.81169.42170.39
12 day SMA171.07171.33171.82
20 day SMA170.5170.73170.95
35 day SMA173.23173.51173.81
50 day SMA174.95175.24175.57
100 day SMA178.36178.4178.46
150 day SMA181.24181.58182.04
200 day SMA189.44189.86190.27

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 14.28 and PE is: 11.65

Last quarter profit: (March 2026 quarter) 7.75 crores (-24.61%)

Debt: 151.64 in crores

Market capitalization: 306.58

EPS is 15.75 and PE is: 10.56

Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)

Debt: 150.56 in crores

Market capitalization: 287.39

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top