ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 205.69 and 222.37

Intraday Target 1202.27
Intraday Target 2209.11
Intraday Target 3218.95333333333
Intraday Target 4225.79
Intraday Target 5235.63

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Wed 07 January 2026 215.94 (-0.64%) 228.80 212.12 - 228.80 0.413 times
Tue 06 January 2026 217.34 (-7.95%) 231.12 211.05 - 239.99 0.673 times
Mon 05 January 2026 236.11 (6.32%) 235.01 223.55 - 243.70 3.7817 times
Fri 02 January 2026 222.08 (20%) 187.64 186.00 - 222.08 3.9794 times
Thu 01 January 2026 185.07 (4.41%) 178.30 176.00 - 187.70 0.293 times
Wed 31 December 2025 177.25 (1.2%) 176.74 175.00 - 179.00 0.0417 times
Tue 30 December 2025 175.14 (-0.74%) 174.96 173.01 - 182.20 0.31 times
Mon 29 December 2025 176.44 (-5.23%) 186.17 171.50 - 189.00 0.1882 times
Fri 26 December 2025 186.17 (-1.46%) 190.67 184.99 - 190.67 0.1865 times
Wed 24 December 2025 188.93 (-1.01%) 192.00 187.61 - 192.14 0.1335 times
Tue 23 December 2025 190.85 (-2.18%) 190.56 186.00 - 204.90 0.366 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 197.17 and 229.82

Weekly Target 1190.91
Weekly Target 2203.43
Weekly Target 3223.56333333333
Weekly Target 4236.08
Weekly Target 5256.21

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Wed 07 January 2026 215.94 (-2.76%) 235.01 211.05 - 243.70 3.4589 times
Fri 02 January 2026 222.08 (19.29%) 186.17 171.50 - 222.08 3.4195 times
Fri 26 December 2025 186.17 (-5.01%) 198.90 184.99 - 204.90 0.5927 times
Fri 19 December 2025 195.98 (-2.06%) 194.97 190.10 - 203.94 0.5427 times
Fri 12 December 2025 200.11 (-2.48%) 204.17 192.00 - 220.00 0.3651 times
Fri 05 December 2025 205.19 (-6.99%) 222.81 202.51 - 223.00 0.5336 times
Fri 28 November 2025 220.61 (2.32%) 213.01 205.10 - 227.70 0.1892 times
Fri 21 November 2025 215.60 (-3.24%) 223.10 207.39 - 224.70 0.3359 times
Fri 14 November 2025 222.83 (-6.34%) 237.91 218.10 - 247.20 0.4316 times
Fri 07 November 2025 237.91 (-2.64%) 249.00 232.40 - 249.00 0.1308 times
Fri 31 October 2025 244.35 (-2.14%) 247.00 236.35 - 250.00 0.2739 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 195.97 and 263.67

Monthly Target 1144.18
Monthly Target 2180.06
Monthly Target 3211.88
Monthly Target 4247.76
Monthly Target 5279.58

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Wed 07 January 2026 215.94 (21.83%) 178.30 176.00 - 243.70 2.9555 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 1.1002 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.4949 times
Fri 31 October 2025 244.35 (-2.61%) 253.80 236.35 - 273.90 0.3872 times
Tue 30 September 2025 250.90 (-12.99%) 271.20 244.35 - 309.90 1.0253 times
Fri 29 August 2025 288.35 (4.89%) 270.20 256.05 - 305.70 0.3763 times
Thu 31 July 2025 274.90 (4.12%) 266.90 253.00 - 314.00 1.2572 times
Mon 30 June 2025 264.03 (13.82%) 235.41 225.00 - 285.00 0.8119 times
Fri 30 May 2025 231.97 (3.1%) 227.50 222.00 - 256.01 1.0922 times
Wed 30 April 2025 225.00 (-5.2%) 237.20 208.01 - 247.65 0.4993 times
Fri 28 March 2025 237.34 (-7.55%) 230.85 218.00 - 257.29 0.1781 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 195.97 and 263.67

Yearly Target 1144.18
Yearly Target 2180.06
Yearly Target 3211.88
Yearly Target 4247.76
Yearly Target 5279.58

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Wed 07 January 2026 215.94 (21.83%) 178.30 176.00 - 243.70 0.2551 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.6235 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.3346 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.7868 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 204.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 198 and price is deviating by 16 points

Upper Bollinger band is at 229 and lower is at 167, while middle bands are at 183 and 213

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RobustHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RobustHotels in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RobustHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.12 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 215.31
12 day DMA 197.2
20 day DMA 197.49
35 day DMA 204.83
50 day DMA 213.48
100 day DMA 238.63
150 day DMA 247.6
200 day DMA 243.8

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA213.15211.76208.97
12 day EMA204.39202.29199.55
20 day EMA203.32201.99200.37
35 day EMA208.24207.79207.23
50 day EMA216.68216.71216.68

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA215.31207.57199.13
12 day SMA197.2195.54193.43
20 day SMA197.49196.99196.62
35 day SMA204.83204.71204.66
50 day SMA213.48214.07214.71
100 day SMA238.63239.18239.63
150 day SMA247.6247.73247.84
200 day SMA243.8244.09244.31

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 13.12 and PE is: 16.46

Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)

Debt: 150.56 in crores

Market capitalization: 349.39

EPS is 11.06 and PE is: 19.52

Last quarter profit: (June 2025 quarter) 4.03 crores (196.32%)

Debt: 154.40 in crores

Market capitalization: 502.56

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top