RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 255.89 and 261.35

Intraday Target 1	251.97
Intraday Target 2	254.34
Intraday Target 3	257.42666666667
Intraday Target 4	259.8
Intraday Target 5	262.89

Daily price and volume Robust Hotels

Date	Closing	Open	Range	Volume
Mon 30 December 2024	256.72 (-0.8%)	255.06	255.05 - 260.51	0.1998 times
Fri 27 December 2024	258.80 (-0.83%)	260.24	256.00 - 266.38	0.2844 times
Thu 26 December 2024	260.96 (-2.98%)	272.00	259.05 - 272.00	0.2805 times
Tue 24 December 2024	268.98 (-1.85%)	279.80	267.10 - 279.80	0.8505 times
Mon 23 December 2024	274.05 (4.55%)	259.99	259.99 - 279.80	1.3864 times
Fri 20 December 2024	262.12 (-3.12%)	272.99	259.00 - 272.99	1.2188 times
Thu 19 December 2024	270.55 (7.81%)	253.50	243.00 - 276.05	3.8843 times
Wed 18 December 2024	250.96 (0%)	255.90	247.90 - 255.90	0.4647 times
Wed 18 December 2024	250.96 (0.12%)	255.90	247.90 - 255.90	0.4647 times
Tue 17 December 2024	250.67 (-1.32%)	258.31	247.00 - 259.00	0.9659 times
Mon 16 December 2024	254.02 (-0.73%)	255.86	251.32 - 260.79	0.8393 times

Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 255.89 and 261.35

Weekly Target 1	251.97
Weekly Target 2	254.34
Weekly Target 3	257.42666666667
Weekly Target 4	259.8
Weekly Target 5	262.89

Weekly price and volumes for Robust Hotels

Date	Closing	Open	Range	Volume
Mon 30 December 2024	256.72 (-0.8%)	255.06	255.05 - 260.51	0.0332 times
Fri 27 December 2024	258.80 (-1.27%)	259.99	256.00 - 279.80	0.4651 times
Fri 20 December 2024	262.12 (4.45%)	255.90	243.00 - 276.05	0.9242 times
Wed 18 December 2024	250.96 (-1.93%)	255.86	247.00 - 260.79	0.3768 times
Fri 13 December 2024	255.90 (4.02%)	258.00	247.00 - 289.90	2.9788 times
Fri 06 December 2024	246.02 (17.01%)	211.01	204.43 - 246.02	1.8086 times
Fri 29 November 2024	210.25 (6.86%)	196.95	194.62 - 214.99	0.9187 times
Fri 22 November 2024	196.76 (3.63%)	190.00	186.02 - 197.00	0.1889 times
Thu 14 November 2024	189.87 (-7.78%)	205.79	181.05 - 213.27	0.6844 times
Fri 08 November 2024	205.88 (4.6%)	198.03	183.06 - 205.91	1.6214 times
Fri 01 November 2024	196.83 (7.36%)	175.35	175.35 - 202.99	0.5039 times

weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 230.58 and 316.05

Monthly Target 1	164.88
Monthly Target 2	210.8
Monthly Target 3	250.35
Monthly Target 4	296.27
Monthly Target 5	335.82

Monthly price and volumes Robust Hotels

Date	Closing	Open	Range	Volume
Mon 30 December 2024	256.72 (22.1%)	211.01	204.43 - 289.90	0.742 times
Fri 29 November 2024	210.25 (8.3%)	194.01	181.05 - 214.99	0.388 times
Thu 31 October 2024	194.14 (-9.13%)	192.00	175.35 - 222.30	0.3015 times
Wed 07 August 2024	213.65 (-4.12%)	218.00	194.05 - 233.00	0.2284 times
Wed 31 July 2024	222.84 (18.97%)	186.54	157.00 - 238.18	2.533 times
Fri 28 June 2024	187.31 (15.23%)	186.00	171.71 - 216.00	0.5594 times
Tue 13 February 2024	162.55 (1.25%)	159.05	156.95 - 189.00	0.9614 times
Wed 31 January 2024	160.55 (13.74%)	143.95	140.70 - 174.00	0.9461 times
Fri 29 December 2023	141.15 (34.11%)	106.00	106.00 - 166.80	2.2428 times
Thu 30 November 2023	105.25 (-3.08%)	108.60	96.35 - 113.15	1.0975 times
Tue 31 October 2023	108.60 (2.21%)	106.25	101.00 - 114.75	0.4092 times

monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 198.71 and 347.91

Yearly Target 1	79.91
Yearly Target 2	168.31
Yearly Target 3	229.10666666667
Yearly Target 4	317.51
Yearly Target 5	378.31

Yearly price and volumes Robust Hotels

Date	Closing	Open	Range	Volume
Mon 30 December 2024	256.72 (81.88%)	143.95	140.70 - 289.90	0.8581 times
Fri 29 December 2023	141.15 (0%)	105.85	90.00 - 166.80	1.1419 times
Fri 14 March 2025	(0%)		-	0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 257.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robust Hotels RHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 30 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 253 and price is deviating by 17 points

Upper Bollinger band is at 286 and lower is at 219, while middle bands are at 236 and 269

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RobustHotels in short term but the sell signal is initial and weak.

RobustHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RobustHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.25 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period	DMA value
5 day DMA	263.9
12 day DMA	259.56
20 day DMA	252.2
35 day DMA	229.08
50 day DMA	218.76
100 day DMA	203.82
150 day DMA	187.52
200 day DMA	167.04

EMA (exponential moving average) of Robust Hotels RHL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	260.49	262.38	264.17
12 day EMA	257.35	257.46	257.22
20 day EMA	249.6	248.85	247.8
35 day EMA	236.68	235.5	234.13
50 day EMA	221.24	219.79	218.2

SMA (simple moving average) of Robust Hotels RHL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	263.9	264.98	267.33
12 day SMA	259.56	259.41	258.9
20 day SMA	252.2	249.85	247.42
35 day SMA	229.08	227.35	225.31
50 day SMA	218.76	217.76	216.51
100 day SMA	203.82	202.88	201.9
150 day SMA	187.52	186.56	185.54
200 day SMA	167.04	166.29	165.54

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 4.77 and PE is: 53.82

Last quarter profit: (December 2024 quarter) 2.53 crores (1.20%)

Debt: 156.80 in crores

Market capitalization: 346.63