ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 204.04 and 240.12

Intraday Target 1173.97
Intraday Target 2198.03
Intraday Target 3210.05333333333
Intraday Target 4234.11
Intraday Target 5246.13

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Fri 02 January 2026 222.08 (20%) 187.64 186.00 - 222.08 7.0307 times
Thu 01 January 2026 185.07 (4.41%) 178.30 176.00 - 187.70 0.5176 times
Wed 31 December 2025 177.25 (1.2%) 176.74 175.00 - 179.00 0.0736 times
Tue 30 December 2025 175.14 (-0.74%) 174.96 173.01 - 182.20 0.5477 times
Mon 29 December 2025 176.44 (-5.23%) 186.17 171.50 - 189.00 0.3326 times
Fri 26 December 2025 186.17 (-1.46%) 190.67 184.99 - 190.67 0.3295 times
Wed 24 December 2025 188.93 (-1.01%) 192.00 187.61 - 192.14 0.2359 times
Tue 23 December 2025 190.85 (-2.18%) 190.56 186.00 - 204.90 0.6466 times
Mon 22 December 2025 195.11 (-0.44%) 198.90 193.23 - 200.23 0.2615 times
Fri 19 December 2025 195.98 (2.08%) 190.10 190.10 - 197.37 0.0242 times
Thu 18 December 2025 191.99 (-1.98%) 192.21 191.10 - 195.88 0.1315 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 196.79 and 247.37

Weekly Target 1154.64
Weekly Target 2188.36
Weekly Target 3205.22
Weekly Target 4238.94
Weekly Target 5255.8

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Fri 02 January 2026 222.08 (19.29%) 186.17 171.50 - 222.08 5.0176 times
Fri 26 December 2025 186.17 (-5.01%) 198.90 184.99 - 204.90 0.8696 times
Fri 19 December 2025 195.98 (-2.06%) 194.97 190.10 - 203.94 0.7963 times
Fri 12 December 2025 200.11 (-2.48%) 204.17 192.00 - 220.00 0.5358 times
Fri 05 December 2025 205.19 (-6.99%) 222.81 202.51 - 223.00 0.783 times
Fri 28 November 2025 220.61 (2.32%) 213.01 205.10 - 227.70 0.2777 times
Fri 21 November 2025 215.60 (-3.24%) 223.10 207.39 - 224.70 0.4928 times
Fri 14 November 2025 222.83 (-6.34%) 237.91 218.10 - 247.20 0.6333 times
Fri 07 November 2025 237.91 (-2.64%) 249.00 232.40 - 249.00 0.192 times
Fri 31 October 2025 244.35 (-2.14%) 247.00 236.35 - 250.00 0.402 times
Fri 24 October 2025 249.70 (0.77%) 251.85 248.00 - 259.00 0.1769 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 199.04 and 245.12

Monthly Target 1160.64
Monthly Target 2191.36
Monthly Target 3206.72
Monthly Target 4237.44
Monthly Target 5252.8

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Fri 02 January 2026 222.08 (25.29%) 178.30 176.00 - 222.08 1.6396 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 1.3057 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.5873 times
Fri 31 October 2025 244.35 (-2.61%) 253.80 236.35 - 273.90 0.4596 times
Tue 30 September 2025 250.90 (-12.99%) 271.20 244.35 - 309.90 1.2168 times
Fri 29 August 2025 288.35 (4.89%) 270.20 256.05 - 305.70 0.4466 times
Thu 31 July 2025 274.90 (4.12%) 266.90 253.00 - 314.00 1.492 times
Mon 30 June 2025 264.03 (13.82%) 235.41 225.00 - 285.00 0.9635 times
Fri 30 May 2025 231.97 (3.1%) 227.50 222.00 - 256.01 1.2963 times
Wed 30 April 2025 225.00 (-5.2%) 237.20 208.01 - 247.65 0.5925 times
Fri 28 March 2025 237.34 (-7.55%) 230.85 218.00 - 257.29 0.2114 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 199.04 and 245.12

Yearly Target 1160.64
Yearly Target 2191.36
Yearly Target 3206.72
Yearly Target 4237.44
Yearly Target 5252.8

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Fri 02 January 2026 222.08 (25.29%) 178.30 176.00 - 222.08 0.1235 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.6454 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.3815 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.8496 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 192.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robust Hotels RHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Robust Hotels RHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Robust Hotels RHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.54

Tomorrow's movement Prediction of Robust Hotels RHL looks bullish. It has broken an important Moving average of 196.47 with high volumes

Munafa value: 85 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 12 points

Upper Bollinger band is at 218 and lower is at 173, while middle bands are at 184 and 207

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RobustHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RobustHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RobustHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.99 and RobustHotels RHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 187.2
12 day DMA 190.07
20 day DMA 195.07
35 day DMA 204.28
50 day DMA 214.98
100 day DMA 239.93
150 day DMA 247.81
200 day DMA 244.48

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA195.4182.06180.56
12 day EMA192.91187.61188.07
20 day EMA196.53193.84194.76
35 day EMA205.44204.46205.6
50 day EMA215.18214.9216.12

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA187.2180.01180.79
12 day SMA190.07188.39189.24
20 day SMA195.07194.56196.25
35 day SMA204.28204.32205.74
50 day SMA214.98215.58216.89
100 day SMA239.93240.35241.22
150 day SMA247.81247.92248.32
200 day SMA244.48244.63244.96

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 13.12 and PE is: 16.93

Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)

Debt: 150.56 in crores

Market capitalization: 349.39

EPS is 11.06 and PE is: 20.08

Last quarter profit: (June 2025 quarter) 4.03 crores (196.32%)

Debt: 154.40 in crores

Market capitalization: 502.56

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top