RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 162.68 and 169.67
| Intraday Target 1 | 161.46 |
| Intraday Target 2 | 163.9 |
| Intraday Target 3 | 168.44666666667 |
| Intraday Target 4 | 170.89 |
| Intraday Target 5 | 175.44 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 166.35 (-0.35%) | 167.20 | 166.00 - 172.99 | 0.2631 times | Fri 14 August 2026 | 166.94 (-2.39%) | 169.80 | 166.11 - 174.40 | 1.5886 times | Thu 13 August 2026 | 171.02 (0.6%) | 176.88 | 166.05 - 176.88 | 0.3656 times | Wed 12 August 2026 | 170.00 (0.16%) | 169.08 | 169.00 - 171.90 | 0.254 times | Tue 11 August 2026 | 169.72 (0.17%) | 173.67 | 168.92 - 173.67 | 0.511 times | Mon 10 August 2026 | 169.44 (-1.35%) | 171.76 | 167.76 - 173.40 | 0.7261 times | Fri 07 August 2026 | 171.76 (-3.25%) | 177.52 | 170.92 - 177.96 | 1.7623 times | Thu 06 August 2026 | 177.53 (2.62%) | 173.09 | 171.20 - 177.90 | 1.4095 times | Wed 05 August 2026 | 173.00 (-1.5%) | 175.54 | 173.00 - 176.39 | 1.0595 times | Tue 04 August 2026 | 175.64 (1.53%) | 172.90 | 172.13 - 179.34 | 2.0602 times | Mon 03 August 2026 | 172.99 (2.66%) | 174.00 | 168.80 - 174.00 | 0.4741 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 162.68 and 169.67
| Weekly Target 1 | 161.46 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 168.44666666667 |
| Weekly Target 4 | 170.89 |
| Weekly Target 5 | 175.44 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 166.35 (-0.35%) | 167.20 | 166.00 - 172.99 | 0.0167 times | Fri 14 August 2026 | 166.94 (-2.81%) | 171.76 | 166.05 - 176.88 | 0.2182 times | Fri 07 August 2026 | 171.76 (1.93%) | 174.00 | 168.80 - 179.34 | 0.4285 times | Fri 31 July 2026 | 168.50 (0.69%) | 165.61 | 165.60 - 175.78 | 0.3511 times | Fri 24 July 2026 | 167.34 (-2.4%) | 172.34 | 165.98 - 175.72 | 1.0653 times | Fri 17 July 2026 | 171.46 (-4.01%) | 175.25 | 168.01 - 201.00 | 4.7172 times | Fri 10 July 2026 | 178.63 (-1.61%) | 183.00 | 175.51 - 183.00 | 0.7118 times | Fri 03 July 2026 | 181.55 (2.4%) | 177.00 | 175.00 - 182.50 | 0.1953 times | Thu 25 June 2026 | 177.30 (-0.17%) | 177.61 | 176.00 - 194.99 | 1.4796 times | Fri 19 June 2026 | 177.61 (0.32%) | 176.16 | 175.00 - 191.80 | 0.8162 times | Fri 12 June 2026 | 177.04 (-2.2%) | 181.93 | 175.25 - 185.00 | 0.1394 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 159.51 and 172.85
| Monthly Target 1 | 157.22 |
| Monthly Target 2 | 161.79 |
| Monthly Target 3 | 170.56333333333 |
| Monthly Target 4 | 175.13 |
| Monthly Target 5 | 183.9 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 166.35 (-1.28%) | 174.00 | 166.00 - 179.34 | 0.1376 times | Fri 31 July 2026 | 168.50 (-4%) | 176.00 | 165.60 - 201.00 | 1.4428 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 0.5689 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.403 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.5724 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4163 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.0499 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 3.9679 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 0.994 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4471 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3499 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 122.31 and 205.03
| Yearly Target 1 | 107.62 |
| Yearly Target 2 | 136.99 |
| Yearly Target 3 | 190.34333333333 |
| Yearly Target 4 | 219.71 |
| Yearly Target 5 | 273.06 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 166.35 (-6.15%) | 178.30 | 160.98 - 243.70 | 0.7169 times | Wed 31 December 2025 | 177.25 (-30.96%) | 230.85 | 171.50 - 314.00 | 0.5466 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.17 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.5665 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 170.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 3 points
Upper Bollinger band is at 177 and lower is at 165, while middle bands are at 168 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.
RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RobustHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.25 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 168.81 |
| 12 day DMA | 171.07 |
| 20 day DMA | 170.5 |
| 35 day DMA | 173.23 |
| 50 day DMA | 174.95 |
| 100 day DMA | 178.36 |
| 150 day DMA | 181.24 |
| 200 day DMA | 189.44 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.51 | 169.59 | 170.91 |
| 12 day EMA | 170.06 | 170.74 | 171.43 |
| 20 day EMA | 171.13 | 171.63 | 172.12 |
| 35 day EMA | 173.05 | 173.44 | 173.82 |
| 50 day EMA | 175.04 | 175.39 | 175.73 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.81 | 169.42 | 170.39 |
| 12 day SMA | 171.07 | 171.33 | 171.82 |
| 20 day SMA | 170.5 | 170.73 | 170.95 |
| 35 day SMA | 173.23 | 173.51 | 173.81 |
| 50 day SMA | 174.95 | 175.24 | 175.57 |
| 100 day SMA | 178.36 | 178.4 | 178.46 |
| 150 day SMA | 181.24 | 181.58 | 182.04 |
| 200 day SMA | 189.44 | 189.86 | 190.27 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 14.28 and PE is: 11.65
Last quarter profit: (March 2026 quarter) 7.75 crores (-24.61%)
Debt: 151.64 in crores
Market capitalization: 306.58
EPS is 15.75 and PE is: 10.56
Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)
Debt: 150.56 in crores
Market capitalization: 287.39
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


