RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 166.33 and 170.03
| Intraday Target 1 | 163.75 |
| Intraday Target 2 | 165.21 |
| Intraday Target 3 | 167.45333333333 |
| Intraday Target 4 | 168.91 |
| Intraday Target 5 | 171.15 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 166.66 (0.3%) | 166.16 | 166.00 - 169.70 | 0.0286 times | Mon 07 September 2026 | 166.16 (-1.03%) | 166.30 | 165.00 - 170.00 | 2.1112 times | Fri 04 September 2026 | 167.89 (0.17%) | 167.15 | 166.20 - 174.79 | 0.316 times | Thu 03 September 2026 | 167.60 (-2.96%) | 168.39 | 166.10 - 172.00 | 0.4937 times | Wed 02 September 2026 | 172.71 (1.92%) | 165.25 | 164.20 - 174.00 | 1.6079 times | Tue 01 September 2026 | 169.45 (2.41%) | 166.50 | 165.00 - 171.40 | 1.7172 times | Mon 31 August 2026 | 165.46 (-1.51%) | 170.00 | 165.10 - 171.70 | 0.4927 times | Fri 28 August 2026 | 168.00 (0.88%) | 168.00 | 165.60 - 169.80 | 0.5762 times | Thu 27 August 2026 | 166.54 (-1.89%) | 169.00 | 165.00 - 170.00 | 0.49 times | Wed 26 August 2026 | 169.75 (1.56%) | 168.00 | 166.00 - 170.00 | 2.1664 times | Tue 25 August 2026 | 167.14 (-1.1%) | 167.25 | 166.26 - 170.50 | 0.3586 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 165.83 and 170.83
| Weekly Target 1 | 162.22 |
| Weekly Target 2 | 164.44 |
| Weekly Target 3 | 167.22 |
| Weekly Target 4 | 169.44 |
| Weekly Target 5 | 172.22 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 166.66 (-0.73%) | 166.30 | 165.00 - 170.00 | 0.1822 times | Fri 04 September 2026 | 167.89 (-0.07%) | 170.00 | 164.20 - 174.79 | 0.394 times | Fri 28 August 2026 | 168.00 (-0.72%) | 168.00 | 165.00 - 170.50 | 0.3088 times | Fri 21 August 2026 | 169.22 (1.37%) | 167.20 | 166.00 - 172.99 | 0.1853 times | Fri 14 August 2026 | 166.94 (-2.81%) | 171.76 | 166.05 - 176.88 | 0.2601 times | Fri 07 August 2026 | 171.76 (1.93%) | 174.00 | 168.80 - 179.34 | 0.5108 times | Fri 31 July 2026 | 168.50 (0.69%) | 165.61 | 165.60 - 175.78 | 0.4185 times | Fri 24 July 2026 | 167.34 (-2.4%) | 172.34 | 165.98 - 175.72 | 1.2697 times | Fri 17 July 2026 | 171.46 (-4.01%) | 175.25 | 168.01 - 201.00 | 5.6223 times | Fri 10 July 2026 | 178.63 (-1.61%) | 183.00 | 175.51 - 183.00 | 0.8484 times | Fri 03 July 2026 | 181.55 (2.4%) | 177.00 | 175.00 - 182.50 | 0.2328 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 165.43 and 176.02
| Monthly Target 1 | 157.96 |
| Monthly Target 2 | 162.31 |
| Monthly Target 3 | 168.55 |
| Monthly Target 4 | 172.9 |
| Monthly Target 5 | 179.14 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 166.66 (0.73%) | 166.50 | 164.20 - 174.79 | 0.0955 times | Mon 31 August 2026 | 165.46 (-1.8%) | 174.00 | 165.00 - 179.34 | 0.2336 times | Fri 31 July 2026 | 168.50 (-4%) | 176.00 | 165.60 - 201.00 | 1.482 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 0.5843 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.414 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.5879 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4276 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.0784 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 4.0756 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.021 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4593 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 122.46 and 205.18
| Yearly Target 1 | 107.73 |
| Yearly Target 2 | 137.19 |
| Yearly Target 3 | 190.44666666667 |
| Yearly Target 4 | 219.91 |
| Yearly Target 5 | 273.17 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 166.66 (-5.97%) | 178.30 | 160.98 - 243.70 | 0.7295 times | Wed 31 December 2025 | 177.25 (-30.96%) | 230.85 | 171.50 - 314.00 | 0.5445 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.1655 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.5605 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 167.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robust Hotels RHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 169 and price is deviating by 2 points
Upper Bollinger band is at 172 and lower is at 165, while middle bands are at 167 and 170
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.
RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RobustHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RobustHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.77 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 168.2 |
| 12 day DMA | 168.03 |
| 20 day DMA | 168.11 |
| 35 day DMA | 169.32 |
| 50 day DMA | 171.51 |
| 100 day DMA | 177.12 |
| 150 day DMA | 178.79 |
| 200 day DMA | 184.13 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.39 | 167.75 | 168.54 |
| 12 day EMA | 167.96 | 168.2 | 168.57 |
| 20 day EMA | 168.57 | 168.77 | 169.05 |
| 35 day EMA | 170.02 | 170.22 | 170.46 |
| 50 day EMA | 171.66 | 171.86 | 172.09 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.2 | 168.76 | 168.62 |
| 12 day SMA | 168.03 | 168.24 | 168.29 |
| 20 day SMA | 168.11 | 168.26 | 168.42 |
| 35 day SMA | 169.32 | 169.46 | 169.6 |
| 50 day SMA | 171.51 | 171.68 | 171.88 |
| 100 day SMA | 177.12 | 177.32 | 177.53 |
| 150 day SMA | 178.79 | 178.85 | 178.89 |
| 200 day SMA | 184.13 | 184.36 | 184.61 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 14.28 and PE is: 11.67
Last quarter profit: (March 2026 quarter) 7.75 crores (-24.61%)
Debt: 151.64 in crores
Market capitalization: 306.58
EPS is 15.75 and PE is: 10.58
Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)
Debt: 150.56 in crores
Market capitalization: 287.39
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


