Munafa Stock Market Course + Intraday & FNO calls 
RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 193.77 and 204.51
| Intraday Target 1 | 191.68 |
| Intraday Target 2 | 195.85 |
| Intraday Target 3 | 202.42 |
| Intraday Target 4 | 206.59 |
| Intraday Target 5 | 213.16 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 200.02 (-2.35%) | 206.53 | 198.25 - 208.99 | 0.4181 times | Tue 13 January 2026 | 204.84 (-2.23%) | 207.00 | 200.05 - 214.63 | 0.1353 times | Mon 12 January 2026 | 209.52 (-0.12%) | 206.00 | 205.00 - 214.50 | 0.0853 times | Fri 09 January 2026 | 209.78 (-0.08%) | 210.20 | 203.55 - 216.98 | 0.2494 times | Thu 08 January 2026 | 209.94 (-2.78%) | 215.00 | 206.92 - 215.39 | 0.3343 times | Wed 07 January 2026 | 215.94 (-0.64%) | 228.80 | 212.12 - 228.80 | 0.3966 times | Tue 06 January 2026 | 217.34 (-7.95%) | 231.12 | 211.05 - 239.99 | 0.6463 times | Mon 05 January 2026 | 236.11 (6.32%) | 235.01 | 223.55 - 243.70 | 3.6317 times | Fri 02 January 2026 | 222.08 (20%) | 187.64 | 186.00 - 222.08 | 3.8216 times | Thu 01 January 2026 | 185.07 (4.41%) | 178.30 | 176.00 - 187.70 | 0.2813 times | Wed 31 December 2025 | 177.25 (1.2%) | 176.74 | 175.00 - 179.00 | 0.04 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 190.95 and 207.33
| Weekly Target 1 | 187.92 |
| Weekly Target 2 | 193.97 |
| Weekly Target 3 | 204.3 |
| Weekly Target 4 | 210.35 |
| Weekly Target 5 | 220.68 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 200.02 (-4.65%) | 206.00 | 198.25 - 214.63 | 0.4387 times | Fri 09 January 2026 | 209.78 (-5.54%) | 235.01 | 203.55 - 243.70 | 3.6113 times | Fri 02 January 2026 | 222.08 (19.29%) | 186.17 | 171.50 - 222.08 | 3.1739 times | Fri 26 December 2025 | 186.17 (-5.01%) | 198.90 | 184.99 - 204.90 | 0.5501 times | Fri 19 December 2025 | 195.98 (-2.06%) | 194.97 | 190.10 - 203.94 | 0.5037 times | Fri 12 December 2025 | 200.11 (-2.48%) | 204.17 | 192.00 - 220.00 | 0.3389 times | Fri 05 December 2025 | 205.19 (-6.99%) | 222.81 | 202.51 - 223.00 | 0.4953 times | Fri 28 November 2025 | 220.61 (2.32%) | 213.01 | 205.10 - 227.70 | 0.1756 times | Fri 21 November 2025 | 215.60 (-3.24%) | 223.10 | 207.39 - 224.70 | 0.3117 times | Fri 14 November 2025 | 222.83 (-6.34%) | 237.91 | 218.10 - 247.20 | 0.4006 times | Fri 07 November 2025 | 237.91 (-2.64%) | 249.00 | 232.40 - 249.00 | 0.1214 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 188.01 and 255.71
| Monthly Target 1 | 138.87 |
| Monthly Target 2 | 169.45 |
| Monthly Target 3 | 206.57333333333 |
| Monthly Target 4 | 237.15 |
| Monthly Target 5 | 274.27 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 200.02 (12.85%) | 178.30 | 176.00 - 243.70 | 3.234 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.0567 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4753 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3719 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.9847 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.3614 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.2075 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 0.7798 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 1.049 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.4795 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.1711 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 188.01 and 255.71
| Yearly Target 1 | 138.87 |
| Yearly Target 2 | 169.45 |
| Yearly Target 3 | 206.57333333333 |
| Yearly Target 4 | 237.15 |
| Yearly Target 5 | 274.27 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 200.02 (12.85%) | 178.30 | 176.00 - 243.70 | 0.2881 times | Wed 31 December 2025 | 177.25 (-30.96%) | 230.85 | 171.50 - 314.00 | 0.618 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.3228 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.7711 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 205.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 16 points
Upper Bollinger band is at 232 and lower is at 168, while middle bands are at 184 and 216
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.
RobustHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RobustHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.61 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 206.82 |
| 12 day DMA | 205.25 |
| 20 day DMA | 199.22 |
| 35 day DMA | 203.7 |
| 50 day DMA | 209.86 |
| 100 day DMA | 235.01 |
| 150 day DMA | 246.61 |
| 200 day DMA | 242.63 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.84 | 208.75 | 210.71 |
| 12 day EMA | 205.28 | 206.24 | 206.49 |
| 20 day EMA | 204.51 | 204.98 | 205 |
| 35 day EMA | 207.79 | 208.25 | 208.45 |
| 50 day EMA | 212.24 | 212.74 | 213.06 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.82 | 210 | 212.5 |
| 12 day SMA | 205.25 | 203.29 | 201.73 |
| 20 day SMA | 199.22 | 199.31 | 198.83 |
| 35 day SMA | 203.7 | 204.19 | 204.25 |
| 50 day SMA | 209.86 | 210.62 | 211.41 |
| 100 day SMA | 235.01 | 235.83 | 236.58 |
| 150 day SMA | 246.61 | 246.9 | 247.12 |
| 200 day SMA | 242.63 | 242.74 | 243 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 13.12 and PE is: 15.25
Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)
Debt: 150.56 in crores
Market capitalization: 349.39
EPS is 11.06 and PE is: 18.08
Last quarter profit: (June 2025 quarter) 4.03 crores (196.32%)
Debt: 154.40 in crores
Market capitalization: 502.56
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
