ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 168.92 and 176.62

Intraday Target 1162.58
Intraday Target 2167.56
Intraday Target 3170.28
Intraday Target 4175.26
Intraday Target 5177.98

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Thu 02 April 2026 172.54 (0.28%) 168.99 165.30 - 173.00 1.6559 times
Wed 01 April 2026 172.05 (5.42%) 170.01 164.00 - 173.00 1.3249 times
Mon 30 March 2026 163.21 (-1.8%) 170.00 160.98 - 172.89 0.8806 times
Fri 27 March 2026 166.20 (-4.74%) 171.99 165.25 - 174.00 1.8704 times
Wed 25 March 2026 174.47 (2.9%) 177.01 168.40 - 178.46 0.289 times
Tue 24 March 2026 169.56 (2.81%) 167.29 165.95 - 189.29 1.0051 times
Mon 23 March 2026 164.93 (-5.02%) 174.52 164.00 - 174.52 0.9749 times
Fri 20 March 2026 173.65 (1.99%) 174.98 170.12 - 175.00 0.9508 times
Thu 19 March 2026 170.27 (-1.5%) 175.50 170.25 - 175.50 0.1967 times
Wed 18 March 2026 172.86 (1.15%) 173.50 169.76 - 178.90 0.8517 times
Tue 17 March 2026 170.90 (-0.81%) 170.11 170.00 - 177.00 1.9662 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 166.76 and 178.78

Weekly Target 1156.82
Weekly Target 2164.68
Weekly Target 3168.84
Weekly Target 4176.7
Weekly Target 5180.86

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Thu 02 April 2026 172.54 (3.81%) 170.00 160.98 - 173.00 0.5132 times
Fri 27 March 2026 166.20 (-4.29%) 174.52 164.00 - 189.29 0.5501 times
Fri 20 March 2026 173.65 (-3.24%) 180.00 169.76 - 181.11 0.7491 times
Fri 13 March 2026 179.47 (-4.05%) 187.00 175.05 - 193.35 0.6373 times
Fri 06 March 2026 187.04 (-3.47%) 185.70 181.70 - 192.00 0.3583 times
Fri 27 February 2026 193.77 (0.72%) 191.80 184.50 - 203.90 0.6061 times
Fri 20 February 2026 192.39 (2.34%) 187.99 186.20 - 209.38 1.5626 times
Fri 13 February 2026 187.99 (2.65%) 183.13 180.42 - 203.01 2.8353 times
Fri 06 February 2026 183.13 (4.29%) 177.12 172.83 - 188.90 1.0786 times
Fri 30 January 2026 175.60 (1.36%) 175.49 170.55 - 181.90 1.1094 times
Fri 23 January 2026 173.24 (-12.88%) 197.55 169.50 - 209.00 3.8608 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 168.27 and 177.27

Monthly Target 1160.85
Monthly Target 2166.69
Monthly Target 3169.84666666667
Monthly Target 4175.69
Monthly Target 5178.85

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Thu 02 April 2026 172.54 (5.72%) 170.01 164.00 - 173.00 0.0705 times
Mon 30 March 2026 163.21 (-15.77%) 185.70 160.98 - 193.35 0.4294 times
Fri 27 February 2026 193.77 (10.35%) 177.12 172.83 - 209.38 1.0829 times
Fri 30 January 2026 175.60 (-0.93%) 178.30 169.50 - 243.70 4.0924 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 1.0252 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.4612 times
Fri 31 October 2025 244.35 (-2.61%) 253.80 236.35 - 273.90 0.3608 times
Tue 30 September 2025 250.90 (-12.99%) 271.20 244.35 - 309.90 0.9554 times
Fri 29 August 2025 288.35 (4.89%) 270.20 256.05 - 305.70 0.3507 times
Thu 31 July 2025 274.90 (4.12%) 266.90 253.00 - 314.00 1.1715 times
Mon 30 June 2025 264.03 (13.82%) 235.41 225.00 - 285.00 0.7565 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 125.4 and 208.12

Yearly Target 1109.69
Yearly Target 2141.11
Yearly Target 3192.40666666667
Yearly Target 4223.83
Yearly Target 5275.13

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Thu 02 April 2026 172.54 (-2.66%) 178.30 160.98 - 243.70 0.4924 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.584 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.25 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.6736 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 172 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robust Hotels RHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 176 and price is deviating by 8 points

Upper Bollinger band is at 191 and lower is at 162, while middle bands are at 169 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RobustHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RobustHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RobustHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.57 and RobustHotels RHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 169.69
12 day DMA 170.24
20 day DMA 175.65
35 day DMA 182.28
50 day DMA 181.34
100 day DMA 194.8
150 day DMA 215.84
200 day DMA 229.77

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA170.26169.12167.66
12 day EMA172.01171.91171.88
20 day EMA174.88175.13175.45
35 day EMA178.09178.42178.8
50 day EMA181.77182.15182.56

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA169.69169.1167.67
12 day SMA170.24170.82171.75
20 day SMA175.65176.26177.35
35 day SMA182.28182.68182.99
50 day SMA181.34181.69182.23
100 day SMA194.8195.42196.04
150 day SMA215.84216.63217.41
200 day SMA229.77230.14230.51

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 15.75 and PE is: 10.95

Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)

Debt: 150.56 in crores

Market capitalization: 287.39

EPS is 13.12 and PE is: 13.15

Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)

Debt: 150.56 in crores

Market capitalization: 349.39

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top