ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 195.58 and 200.93

Intraday Target 1194.49
Intraday Target 2196.67
Intraday Target 3199.83666666667
Intraday Target 4202.02
Intraday Target 5205.19

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Fri 16 January 2026 198.86 (-0.58%) 203.00 197.65 - 203.00 0.2243 times
Wed 14 January 2026 200.02 (-2.35%) 206.53 198.25 - 208.99 0.4206 times
Tue 13 January 2026 204.84 (-2.23%) 207.00 200.05 - 214.63 0.1361 times
Mon 12 January 2026 209.52 (-0.12%) 206.00 205.00 - 214.50 0.0858 times
Fri 09 January 2026 209.78 (-0.08%) 210.20 203.55 - 216.98 0.2508 times
Thu 08 January 2026 209.94 (-2.78%) 215.00 206.92 - 215.39 0.3363 times
Wed 07 January 2026 215.94 (-0.64%) 228.80 212.12 - 228.80 0.3989 times
Tue 06 January 2026 217.34 (-7.95%) 231.12 211.05 - 239.99 0.6501 times
Mon 05 January 2026 236.11 (6.32%) 235.01 223.55 - 243.70 3.653 times
Fri 02 January 2026 222.08 (20%) 187.64 186.00 - 222.08 3.844 times
Thu 01 January 2026 185.07 (4.41%) 178.30 176.00 - 187.70 0.283 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 189.77 and 206.75

Weekly Target 1186.73
Weekly Target 2192.8
Weekly Target 3203.71333333333
Weekly Target 4209.78
Weekly Target 5220.69

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Fri 16 January 2026 198.86 (-5.21%) 206.00 197.65 - 214.63 0.583 times
Fri 09 January 2026 209.78 (-5.54%) 235.01 203.55 - 243.70 3.5569 times
Fri 02 January 2026 222.08 (19.29%) 186.17 171.50 - 222.08 3.1261 times
Fri 26 December 2025 186.17 (-5.01%) 198.90 184.99 - 204.90 0.5418 times
Fri 19 December 2025 195.98 (-2.06%) 194.97 190.10 - 203.94 0.4961 times
Fri 12 December 2025 200.11 (-2.48%) 204.17 192.00 - 220.00 0.3338 times
Fri 05 December 2025 205.19 (-6.99%) 222.81 202.51 - 223.00 0.4878 times
Fri 28 November 2025 220.61 (2.32%) 213.01 205.10 - 227.70 0.173 times
Fri 21 November 2025 215.60 (-3.24%) 223.10 207.39 - 224.70 0.307 times
Fri 14 November 2025 222.83 (-6.34%) 237.91 218.10 - 247.20 0.3946 times
Fri 07 November 2025 237.91 (-2.64%) 249.00 232.40 - 249.00 0.1196 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 187.43 and 255.13

Monthly Target 1138.49
Monthly Target 2168.67
Monthly Target 3206.18666666667
Monthly Target 4236.37
Monthly Target 5273.89

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Fri 16 January 2026 198.86 (12.19%) 178.30 176.00 - 243.70 3.2825 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 1.0492 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.4719 times
Fri 31 October 2025 244.35 (-2.61%) 253.80 236.35 - 273.90 0.3693 times
Tue 30 September 2025 250.90 (-12.99%) 271.20 244.35 - 309.90 0.9777 times
Fri 29 August 2025 288.35 (4.89%) 270.20 256.05 - 305.70 0.3588 times
Thu 31 July 2025 274.90 (4.12%) 266.90 253.00 - 314.00 1.1988 times
Mon 30 June 2025 264.03 (13.82%) 235.41 225.00 - 285.00 0.7742 times
Fri 30 May 2025 231.97 (3.1%) 227.50 222.00 - 256.01 1.0415 times
Wed 30 April 2025 225.00 (-5.2%) 237.20 208.01 - 247.65 0.4761 times
Fri 28 March 2025 237.34 (-7.55%) 230.85 218.00 - 257.29 0.1699 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 187.43 and 255.13

Yearly Target 1138.49
Yearly Target 2168.67
Yearly Target 3206.18666666667
Yearly Target 4236.37
Yearly Target 5273.89

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Fri 16 January 2026 198.86 (12.19%) 178.30 176.00 - 243.70 0.2941 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.617 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.3207 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.7682 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 204.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 200 and price is deviating by 16 points

Upper Bollinger band is at 232 and lower is at 168, while middle bands are at 184 and 216

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.

RobustHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RobustHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.14 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 204.6
12 day DMA 207.23
20 day DMA 199.37
35 day DMA 203.05
50 day DMA 209.15
100 day DMA 234.1
150 day DMA 246.29
200 day DMA 242.46

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA203.51205.84208.75
12 day EMA204.29205.28206.24
20 day EMA203.95204.49204.96
35 day EMA207.27207.76208.22
50 day EMA211.24211.74212.22

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA204.6206.82210
12 day SMA207.23205.25203.29
20 day SMA199.37199.22199.31
35 day SMA203.05203.7204.19
50 day SMA209.15209.86210.62
100 day SMA234.1235.01235.83
150 day SMA246.29246.61246.9
200 day SMA242.46242.63242.74

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 13.12 and PE is: 15.16

Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)

Debt: 150.56 in crores

Market capitalization: 349.39

EPS is 11.06 and PE is: 17.98

Last quarter profit: (June 2025 quarter) 4.03 crores (196.32%)

Debt: 154.40 in crores

Market capitalization: 502.56

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top