ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 171.56 and 182.97

Intraday Target 1168.92
Intraday Target 2174.19
Intraday Target 3180.32666666667
Intraday Target 4185.6
Intraday Target 5191.74

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Fri 13 March 2026 179.47 (-2%) 185.59 175.05 - 186.46 1.9717 times
Thu 12 March 2026 183.13 (-1.77%) 184.20 182.10 - 187.98 1.0134 times
Wed 11 March 2026 186.43 (1.29%) 189.41 182.90 - 189.41 0.7267 times
Tue 10 March 2026 184.05 (0.16%) 186.09 183.01 - 190.65 0.9999 times
Mon 09 March 2026 183.75 (-1.76%) 187.00 181.00 - 193.35 1.1146 times
Fri 06 March 2026 187.04 (1.97%) 183.60 183.60 - 190.00 0.555 times
Thu 05 March 2026 183.43 (0.34%) 185.00 182.41 - 192.00 0.3831 times
Wed 04 March 2026 182.80 (-1.07%) 186.37 181.70 - 186.68 0.6255 times
Mon 02 March 2026 184.78 (-4.64%) 185.70 183.00 - 190.18 1.7121 times
Fri 27 February 2026 193.77 (0.68%) 203.90 190.82 - 203.90 0.8981 times
Thu 26 February 2026 192.47 (0.95%) 192.55 189.18 - 194.97 0.5106 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 168.11 and 186.41

Weekly Target 1164.32
Weekly Target 2171.9
Weekly Target 3182.62333333333
Weekly Target 4190.2
Weekly Target 5200.92

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Fri 13 March 2026 179.47 (-4.05%) 187.00 175.05 - 193.35 0.2791 times
Fri 06 March 2026 187.04 (-3.47%) 185.70 181.70 - 192.00 0.1569 times
Fri 27 February 2026 193.77 (0.72%) 191.80 184.50 - 203.90 0.2654 times
Fri 20 February 2026 192.39 (2.34%) 187.99 186.20 - 209.38 0.6843 times
Fri 13 February 2026 187.99 (2.65%) 183.13 180.42 - 203.01 1.2417 times
Fri 06 February 2026 183.13 (4.29%) 177.12 172.83 - 188.90 0.4723 times
Fri 30 January 2026 175.60 (1.36%) 175.49 170.55 - 181.90 0.4858 times
Fri 23 January 2026 173.24 (-12.88%) 197.55 169.50 - 209.00 1.6908 times
Fri 16 January 2026 198.86 (-5.21%) 206.00 197.65 - 214.63 0.6652 times
Fri 09 January 2026 209.78 (-5.54%) 235.01 203.55 - 243.70 4.0585 times
Fri 02 January 2026 222.08 (19.29%) 186.17 171.50 - 222.08 3.5669 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 168.11 and 186.41

Monthly Target 1164.32
Monthly Target 2171.9
Monthly Target 3182.62333333333
Monthly Target 4190.2
Monthly Target 5200.92

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Fri 13 March 2026 179.47 (-7.38%) 185.70 175.05 - 193.35 0.1699 times
Fri 27 February 2026 193.77 (10.35%) 177.12 172.83 - 209.38 1.0378 times
Fri 30 January 2026 175.60 (-0.93%) 178.30 169.50 - 243.70 3.9223 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 0.9826 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.442 times
Fri 31 October 2025 244.35 (-2.61%) 253.80 236.35 - 273.90 0.3458 times
Tue 30 September 2025 250.90 (-12.99%) 271.20 244.35 - 309.90 0.9157 times
Fri 29 August 2025 288.35 (4.89%) 270.20 256.05 - 305.70 0.3361 times
Thu 31 July 2025 274.90 (4.12%) 266.90 253.00 - 314.00 1.1228 times
Mon 30 June 2025 264.03 (13.82%) 235.41 225.00 - 285.00 0.7251 times
Fri 30 May 2025 231.97 (3.1%) 227.50 222.00 - 256.01 0.9755 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 174.49 and 248.69

Yearly Target 1123.36
Yearly Target 2151.41
Yearly Target 3197.55666666667
Yearly Target 4225.61
Yearly Target 5271.76

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Fri 13 March 2026 179.47 (1.25%) 178.30 169.50 - 243.70 0.4677 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.5881 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.2588 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.6854 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 185.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robust Hotels RHL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Robust Hotels RHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 184.37

Munafa value: 20 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 189 and price is deviating by 6 points

Upper Bollinger band is at 199 and lower is at 178, while middle bands are at 183 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.

RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RobustHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.26 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 183.37
12 day DMA 185.98
20 day DMA 188.16
35 day DMA 184.98
50 day DMA 190.47
100 day DMA 203.68
150 day DMA 224.31
200 day DMA 233.86

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA182.96184.7185.48
12 day EMA185.11186.13186.67
20 day EMA186.27186.98187.38
35 day EMA188.08188.59188.91
50 day EMA188.97189.36189.61

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA183.37184.88184.94
12 day SMA185.98186.59186.95
20 day SMA188.16188.79189.28
35 day SMA184.98185.08185.02
50 day SMA190.47190.43190.27
100 day SMA203.68204.37205.04
150 day SMA224.31224.91225.52
200 day SMA233.86234.23234.47

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 13.12 and PE is: 13.68

Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)

Debt: 150.56 in crores

Market capitalization: 349.39

EPS is 11.06 and PE is: 16.23

Last quarter profit: (June 2025 quarter) 4.03 crores (196.32%)

Debt: 154.40 in crores

Market capitalization: 502.56

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top