RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 165.36 and 168.17
| Intraday Target 1 | 164.77 |
| Intraday Target 2 | 165.95 |
| Intraday Target 3 | 167.58 |
| Intraday Target 4 | 168.76 |
| Intraday Target 5 | 170.39 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.13 (-0.9%) | 167.80 | 166.40 - 169.21 | 0.062 times | Mon 27 July 2026 | 168.64 (0.78%) | 165.61 | 165.60 - 170.01 | 0.0875 times | Fri 24 July 2026 | 167.34 (-0.87%) | 167.57 | 165.98 - 168.55 | 0.1341 times | Thu 23 July 2026 | 168.81 (-1.36%) | 170.10 | 167.05 - 172.75 | 0.3506 times | Wed 22 July 2026 | 171.14 (-0.41%) | 174.75 | 168.70 - 174.75 | 0.8813 times | Tue 21 July 2026 | 171.84 (0.6%) | 170.81 | 170.00 - 172.49 | 0.2366 times | Mon 20 July 2026 | 170.81 (-0.38%) | 172.34 | 170.26 - 175.72 | 0.458 times | Fri 17 July 2026 | 171.46 (-1.14%) | 175.49 | 170.60 - 175.50 | 0.622 times | Thu 16 July 2026 | 173.43 (-3.23%) | 180.00 | 172.84 - 201.00 | 5.3899 times | Wed 15 July 2026 | 179.21 (2.42%) | 174.98 | 172.30 - 183.50 | 1.778 times | Tue 14 July 2026 | 174.98 (0.62%) | 176.00 | 173.05 - 176.00 | 0.4643 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 166.37 and 170.78
| Weekly Target 1 | 163.17 |
| Weekly Target 2 | 165.15 |
| Weekly Target 3 | 167.58 |
| Weekly Target 4 | 169.56 |
| Weekly Target 5 | 171.99 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.13 (-0.13%) | 165.61 | 165.60 - 170.01 | 0.0792 times | Fri 24 July 2026 | 167.34 (-2.4%) | 172.34 | 165.98 - 175.72 | 1.0919 times | Fri 17 July 2026 | 171.46 (-4.01%) | 175.25 | 168.01 - 201.00 | 4.8351 times | Fri 10 July 2026 | 178.63 (-1.61%) | 183.00 | 175.51 - 183.00 | 0.7296 times | Fri 03 July 2026 | 181.55 (2.4%) | 177.00 | 175.00 - 182.50 | 0.2002 times | Thu 25 June 2026 | 177.30 (-0.17%) | 177.61 | 176.00 - 194.99 | 1.5166 times | Fri 19 June 2026 | 177.61 (0.32%) | 176.16 | 175.00 - 191.80 | 0.8366 times | Fri 12 June 2026 | 177.04 (-2.2%) | 181.93 | 175.25 - 185.00 | 0.1428 times | Fri 05 June 2026 | 181.03 (-2%) | 184.95 | 177.00 - 189.70 | 0.2275 times | Fri 29 May 2026 | 184.73 (-3.28%) | 192.91 | 180.50 - 194.00 | 0.3405 times | Fri 22 May 2026 | 191.00 (6.13%) | 178.25 | 172.25 - 196.00 | 0.8676 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 148.67 and 184.07
| Monthly Target 1 | 142.51 |
| Monthly Target 2 | 154.82 |
| Monthly Target 3 | 177.91 |
| Monthly Target 4 | 190.22 |
| Monthly Target 5 | 213.31 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.13 (-4.78%) | 176.00 | 165.60 - 201.00 | 1.3648 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 0.5602 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.3969 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.5636 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4099 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.0338 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 3.9071 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 0.9788 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4403 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3445 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.9121 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 122.7 and 205.42
| Yearly Target 1 | 107.88 |
| Yearly Target 2 | 137.51 |
| Yearly Target 3 | 190.60333333333 |
| Yearly Target 4 | 220.23 |
| Yearly Target 5 | 273.32 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 167.13 (-5.71%) | 178.30 | 160.98 - 243.70 | 0.7035 times | Wed 31 December 2025 | 177.25 (-30.96%) | 230.85 | 171.50 - 314.00 | 0.5488 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.1748 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.5729 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 175 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 170 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.
RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RobustHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.65 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 168.61 |
| 12 day DMA | 171.56 |
| 20 day DMA | 174.62 |
| 35 day DMA | 176.43 |
| 50 day DMA | 178.83 |
| 100 day DMA | 179.76 |
| 150 day DMA | 183.5 |
| 200 day DMA | 194.87 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.68 | 169.45 | 169.85 |
| 12 day EMA | 171.22 | 171.96 | 172.56 |
| 20 day EMA | 173.23 | 173.87 | 174.42 |
| 35 day EMA | 175.88 | 176.39 | 176.85 |
| 50 day EMA | 177.99 | 178.43 | 178.83 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.61 | 169.55 | 169.99 |
| 12 day SMA | 171.56 | 172.52 | 173.43 |
| 20 day SMA | 174.62 | 175.04 | 175.41 |
| 35 day SMA | 176.43 | 176.71 | 177.07 |
| 50 day SMA | 178.83 | 179.08 | 179.34 |
| 100 day SMA | 179.76 | 180.01 | 180.23 |
| 150 day SMA | 183.5 | 183.73 | 183.91 |
| 200 day SMA | 194.87 | 195.25 | 195.64 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 14.28 and PE is: 11.7
Last quarter profit: (March 2026 quarter) 7.75 crores (-24.61%)
Debt: 151.64 in crores
Market capitalization: 306.58
EPS is 15.75 and PE is: 10.61
Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)
Debt: 150.56 in crores
Market capitalization: 287.39
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


