RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 162.63 and 167.54
| Intraday Target 1 | 161.78 |
| Intraday Target 2 | 163.48 |
| Intraday Target 3 | 166.69 |
| Intraday Target 4 | 168.39 |
| Intraday Target 5 | 171.6 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 165.18 (0.12%) | 165.50 | 164.99 - 169.90 | 0.1014 times | Tue 29 September 2026 | 164.99 (0.67%) | 164.90 | 162.99 - 165.00 | 0.3115 times | Mon 28 September 2026 | 163.90 (-4.38%) | 170.56 | 162.95 - 173.00 | 6.0352 times | Fri 25 September 2026 | 171.41 (-3.57%) | 170.57 | 170.56 - 177.00 | 0.2762 times | Thu 24 September 2026 | 177.76 (2.69%) | 173.00 | 170.25 - 179.00 | 0.0935 times | Wed 23 September 2026 | 173.10 (-0.98%) | 174.00 | 173.10 - 179.69 | 0.0945 times | Tue 22 September 2026 | 174.82 (-0.95%) | 176.00 | 173.00 - 179.99 | 0.9923 times | Mon 21 September 2026 | 176.50 (-1.7%) | 180.00 | 175.10 - 180.00 | 0.0747 times | Fri 18 September 2026 | 179.55 (3.34%) | 178.50 | 169.02 - 182.75 | 1.6233 times | Thu 17 September 2026 | 173.74 (0.29%) | 172.95 | 165.00 - 174.00 | 0.3975 times | Wed 16 September 2026 | 173.24 (-1.14%) | 170.00 | 170.00 - 177.95 | 0.1633 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 159.04 and 169.09
| Weekly Target 1 | 156.99 |
| Weekly Target 2 | 161.09 |
| Weekly Target 3 | 167.04333333333 |
| Weekly Target 4 | 171.14 |
| Weekly Target 5 | 177.09 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 165.18 (-3.63%) | 170.56 | 162.95 - 173.00 | 1.7749 times | Fri 25 September 2026 | 171.41 (-4.53%) | 180.00 | 170.25 - 180.00 | 0.4215 times | Fri 18 September 2026 | 179.55 (7.61%) | 168.70 | 165.00 - 182.75 | 1.5922 times | Fri 11 September 2026 | 166.85 (-0.62%) | 166.30 | 165.00 - 172.35 | 0.6886 times | Fri 04 September 2026 | 167.89 (-0.07%) | 170.00 | 164.20 - 174.79 | 1.0474 times | Fri 28 August 2026 | 168.00 (-0.72%) | 168.00 | 165.00 - 170.50 | 0.8209 times | Fri 21 August 2026 | 169.22 (1.37%) | 167.20 | 166.00 - 172.99 | 0.4926 times | Fri 14 August 2026 | 166.94 (-2.81%) | 171.76 | 166.05 - 176.88 | 0.6915 times | Fri 07 August 2026 | 171.76 (1.93%) | 174.00 | 168.80 - 179.34 | 1.3578 times | Fri 31 July 2026 | 168.50 (0.69%) | 165.61 | 165.60 - 175.78 | 1.1125 times | Fri 24 July 2026 | 167.34 (-2.4%) | 172.34 | 165.98 - 175.72 | 3.3754 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 154.17 and 173.97
| Monthly Target 1 | 150.49 |
| Monthly Target 2 | 157.84 |
| Monthly Target 3 | 170.29333333333 |
| Monthly Target 4 | 177.64 |
| Monthly Target 5 | 190.09 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 165.18 (-0.17%) | 166.50 | 162.95 - 182.75 | 0.3545 times | Mon 31 August 2026 | 165.46 (-1.8%) | 174.00 | 165.00 - 179.34 | 0.2275 times | Fri 31 July 2026 | 168.50 (-4%) | 176.00 | 165.60 - 201.00 | 1.4433 times | Tue 30 June 2026 | 175.52 (-4.99%) | 184.95 | 175.00 - 194.99 | 0.5691 times | Fri 29 May 2026 | 184.73 (-0.12%) | 184.95 | 172.25 - 196.00 | 0.4032 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.5725 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4164 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.0502 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 3.969 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 0.9943 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4473 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 121.72 and 204.44
| Yearly Target 1 | 107.23 |
| Yearly Target 2 | 136.21 |
| Yearly Target 3 | 189.95333333333 |
| Yearly Target 4 | 218.93 |
| Yearly Target 5 | 272.67 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 165.18 (-6.81%) | 178.30 | 160.98 - 243.70 | 0.7472 times | Wed 31 December 2025 | 177.25 (-30.96%) | 230.85 | 171.50 - 314.00 | 0.5416 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.1592 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.552 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 169.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robust Hotels RHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.96
Munafa value: 15 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 180 and lower is at 162, while middle bands are at 166 and 176
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.
RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RobustHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RobustHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.48 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 168.65 |
| 12 day DMA | 172.45 |
| 20 day DMA | 170.54 |
| 35 day DMA | 169.48 |
| 50 day DMA | 169.92 |
| 100 day DMA | 175 |
| 150 day DMA | 177.19 |
| 200 day DMA | 180.89 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.61 | 168.82 | 170.73 |
| 12 day EMA | 169.87 | 170.72 | 171.76 |
| 20 day EMA | 170.21 | 170.74 | 171.34 |
| 35 day EMA | 170.42 | 170.73 | 171.07 |
| 50 day EMA | 170.03 | 170.23 | 170.44 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.65 | 170.23 | 172.2 |
| 12 day SMA | 172.45 | 172.59 | 172.72 |
| 20 day SMA | 170.54 | 170.76 | 170.78 |
| 35 day SMA | 169.48 | 169.61 | 169.74 |
| 50 day SMA | 169.92 | 170.05 | 170.17 |
| 100 day SMA | 175 | 175.18 | 175.35 |
| 150 day SMA | 177.19 | 177.39 | 177.65 |
| 200 day SMA | 180.89 | 181.09 | 181.31 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 14.28 and PE is: 11.57
Last quarter profit: (March 2026 quarter) 7.75 crores (-24.61%)
Debt: 151.64 in crores
Market capitalization: 306.58
EPS is 15.75 and PE is: 10.49
Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)
Debt: 150.56 in crores
Market capitalization: 287.39
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


