RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 168.92 and 176.62
| Intraday Target 1 | 162.58 |
| Intraday Target 2 | 167.56 |
| Intraday Target 3 | 170.28 |
| Intraday Target 4 | 175.26 |
| Intraday Target 5 | 177.98 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.54 (0.28%) | 168.99 | 165.30 - 173.00 | 1.6559 times | Wed 01 April 2026 | 172.05 (5.42%) | 170.01 | 164.00 - 173.00 | 1.3249 times | Mon 30 March 2026 | 163.21 (-1.8%) | 170.00 | 160.98 - 172.89 | 0.8806 times | Fri 27 March 2026 | 166.20 (-4.74%) | 171.99 | 165.25 - 174.00 | 1.8704 times | Wed 25 March 2026 | 174.47 (2.9%) | 177.01 | 168.40 - 178.46 | 0.289 times | Tue 24 March 2026 | 169.56 (2.81%) | 167.29 | 165.95 - 189.29 | 1.0051 times | Mon 23 March 2026 | 164.93 (-5.02%) | 174.52 | 164.00 - 174.52 | 0.9749 times | Fri 20 March 2026 | 173.65 (1.99%) | 174.98 | 170.12 - 175.00 | 0.9508 times | Thu 19 March 2026 | 170.27 (-1.5%) | 175.50 | 170.25 - 175.50 | 0.1967 times | Wed 18 March 2026 | 172.86 (1.15%) | 173.50 | 169.76 - 178.90 | 0.8517 times | Tue 17 March 2026 | 170.90 (-0.81%) | 170.11 | 170.00 - 177.00 | 1.9662 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 166.76 and 178.78
| Weekly Target 1 | 156.82 |
| Weekly Target 2 | 164.68 |
| Weekly Target 3 | 168.84 |
| Weekly Target 4 | 176.7 |
| Weekly Target 5 | 180.86 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.54 (3.81%) | 170.00 | 160.98 - 173.00 | 0.5132 times | Fri 27 March 2026 | 166.20 (-4.29%) | 174.52 | 164.00 - 189.29 | 0.5501 times | Fri 20 March 2026 | 173.65 (-3.24%) | 180.00 | 169.76 - 181.11 | 0.7491 times | Fri 13 March 2026 | 179.47 (-4.05%) | 187.00 | 175.05 - 193.35 | 0.6373 times | Fri 06 March 2026 | 187.04 (-3.47%) | 185.70 | 181.70 - 192.00 | 0.3583 times | Fri 27 February 2026 | 193.77 (0.72%) | 191.80 | 184.50 - 203.90 | 0.6061 times | Fri 20 February 2026 | 192.39 (2.34%) | 187.99 | 186.20 - 209.38 | 1.5626 times | Fri 13 February 2026 | 187.99 (2.65%) | 183.13 | 180.42 - 203.01 | 2.8353 times | Fri 06 February 2026 | 183.13 (4.29%) | 177.12 | 172.83 - 188.90 | 1.0786 times | Fri 30 January 2026 | 175.60 (1.36%) | 175.49 | 170.55 - 181.90 | 1.1094 times | Fri 23 January 2026 | 173.24 (-12.88%) | 197.55 | 169.50 - 209.00 | 3.8608 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 168.27 and 177.27
| Monthly Target 1 | 160.85 |
| Monthly Target 2 | 166.69 |
| Monthly Target 3 | 169.84666666667 |
| Monthly Target 4 | 175.69 |
| Monthly Target 5 | 178.85 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.54 (5.72%) | 170.01 | 164.00 - 173.00 | 0.0705 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4294 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.0829 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 4.0924 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.0252 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4612 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3608 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 0.9554 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.3507 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.1715 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 0.7565 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 125.4 and 208.12
| Yearly Target 1 | 109.69 |
| Yearly Target 2 | 141.11 |
| Yearly Target 3 | 192.40666666667 |
| Yearly Target 4 | 223.83 |
| Yearly Target 5 | 275.13 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 172.54 (-2.66%) | 178.30 | 160.98 - 243.70 | 0.4924 times | Wed 31 December 2025 | 177.25 (-30.96%) | 230.85 | 171.50 - 314.00 | 0.584 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.25 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.6736 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 172 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robust Hotels RHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 162, while middle bands are at 169 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RobustHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RobustHotels in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RobustHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.57 and RobustHotels RHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 169.69 |
| 12 day DMA | 170.24 |
| 20 day DMA | 175.65 |
| 35 day DMA | 182.28 |
| 50 day DMA | 181.34 |
| 100 day DMA | 194.8 |
| 150 day DMA | 215.84 |
| 200 day DMA | 229.77 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.26 | 169.12 | 167.66 |
| 12 day EMA | 172.01 | 171.91 | 171.88 |
| 20 day EMA | 174.88 | 175.13 | 175.45 |
| 35 day EMA | 178.09 | 178.42 | 178.8 |
| 50 day EMA | 181.77 | 182.15 | 182.56 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.69 | 169.1 | 167.67 |
| 12 day SMA | 170.24 | 170.82 | 171.75 |
| 20 day SMA | 175.65 | 176.26 | 177.35 |
| 35 day SMA | 182.28 | 182.68 | 182.99 |
| 50 day SMA | 181.34 | 181.69 | 182.23 |
| 100 day SMA | 194.8 | 195.42 | 196.04 |
| 150 day SMA | 215.84 | 216.63 | 217.41 |
| 200 day SMA | 229.77 | 230.14 | 230.51 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 15.75 and PE is: 10.95
Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)
Debt: 150.56 in crores
Market capitalization: 287.39
EPS is 13.12 and PE is: 13.15
Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)
Debt: 150.56 in crores
Market capitalization: 349.39
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


