RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 204.04 and 240.12
| Intraday Target 1 | 173.97 |
| Intraday Target 2 | 198.03 |
| Intraday Target 3 | 210.05333333333 |
| Intraday Target 4 | 234.11 |
| Intraday Target 5 | 246.13 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 222.08 (20%) | 187.64 | 186.00 - 222.08 | 7.0307 times | Thu 01 January 2026 | 185.07 (4.41%) | 178.30 | 176.00 - 187.70 | 0.5176 times | Wed 31 December 2025 | 177.25 (1.2%) | 176.74 | 175.00 - 179.00 | 0.0736 times | Tue 30 December 2025 | 175.14 (-0.74%) | 174.96 | 173.01 - 182.20 | 0.5477 times | Mon 29 December 2025 | 176.44 (-5.23%) | 186.17 | 171.50 - 189.00 | 0.3326 times | Fri 26 December 2025 | 186.17 (-1.46%) | 190.67 | 184.99 - 190.67 | 0.3295 times | Wed 24 December 2025 | 188.93 (-1.01%) | 192.00 | 187.61 - 192.14 | 0.2359 times | Tue 23 December 2025 | 190.85 (-2.18%) | 190.56 | 186.00 - 204.90 | 0.6466 times | Mon 22 December 2025 | 195.11 (-0.44%) | 198.90 | 193.23 - 200.23 | 0.2615 times | Fri 19 December 2025 | 195.98 (2.08%) | 190.10 | 190.10 - 197.37 | 0.0242 times | Thu 18 December 2025 | 191.99 (-1.98%) | 192.21 | 191.10 - 195.88 | 0.1315 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 196.79 and 247.37
| Weekly Target 1 | 154.64 |
| Weekly Target 2 | 188.36 |
| Weekly Target 3 | 205.22 |
| Weekly Target 4 | 238.94 |
| Weekly Target 5 | 255.8 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 222.08 (19.29%) | 186.17 | 171.50 - 222.08 | 5.0176 times | Fri 26 December 2025 | 186.17 (-5.01%) | 198.90 | 184.99 - 204.90 | 0.8696 times | Fri 19 December 2025 | 195.98 (-2.06%) | 194.97 | 190.10 - 203.94 | 0.7963 times | Fri 12 December 2025 | 200.11 (-2.48%) | 204.17 | 192.00 - 220.00 | 0.5358 times | Fri 05 December 2025 | 205.19 (-6.99%) | 222.81 | 202.51 - 223.00 | 0.783 times | Fri 28 November 2025 | 220.61 (2.32%) | 213.01 | 205.10 - 227.70 | 0.2777 times | Fri 21 November 2025 | 215.60 (-3.24%) | 223.10 | 207.39 - 224.70 | 0.4928 times | Fri 14 November 2025 | 222.83 (-6.34%) | 237.91 | 218.10 - 247.20 | 0.6333 times | Fri 07 November 2025 | 237.91 (-2.64%) | 249.00 | 232.40 - 249.00 | 0.192 times | Fri 31 October 2025 | 244.35 (-2.14%) | 247.00 | 236.35 - 250.00 | 0.402 times | Fri 24 October 2025 | 249.70 (0.77%) | 251.85 | 248.00 - 259.00 | 0.1769 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 199.04 and 245.12
| Monthly Target 1 | 160.64 |
| Monthly Target 2 | 191.36 |
| Monthly Target 3 | 206.72 |
| Monthly Target 4 | 237.44 |
| Monthly Target 5 | 252.8 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 222.08 (25.29%) | 178.30 | 176.00 - 222.08 | 1.6396 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.3057 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.5873 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.4596 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 1.2168 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.4466 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.492 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 0.9635 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 1.2963 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.5925 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.2114 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 199.04 and 245.12
| Yearly Target 1 | 160.64 |
| Yearly Target 2 | 191.36 |
| Yearly Target 3 | 206.72 |
| Yearly Target 4 | 237.44 |
| Yearly Target 5 | 252.8 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 222.08 (25.29%) | 178.30 | 176.00 - 222.08 | 0.1235 times | Wed 31 December 2025 | 177.25 (-30.96%) | 230.85 | 171.50 - 314.00 | 0.6454 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.3815 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.8496 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 192.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robust Hotels RHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robust Hotels RHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Robust Hotels RHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 195.54
Tomorrow's movement Prediction of Robust Hotels RHL looks bullish. It has broken an important Moving average of 196.47 with high volumes
Munafa value: 85 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 12 points
Upper Bollinger band is at 218 and lower is at 173, while middle bands are at 184 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RobustHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RobustHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RobustHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.99 and RobustHotels RHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 187.2 |
| 12 day DMA | 190.07 |
| 20 day DMA | 195.07 |
| 35 day DMA | 204.28 |
| 50 day DMA | 214.98 |
| 100 day DMA | 239.93 |
| 150 day DMA | 247.81 |
| 200 day DMA | 244.48 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.4 | 182.06 | 180.56 |
| 12 day EMA | 192.91 | 187.61 | 188.07 |
| 20 day EMA | 196.53 | 193.84 | 194.76 |
| 35 day EMA | 205.44 | 204.46 | 205.6 |
| 50 day EMA | 215.18 | 214.9 | 216.12 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.2 | 180.01 | 180.79 |
| 12 day SMA | 190.07 | 188.39 | 189.24 |
| 20 day SMA | 195.07 | 194.56 | 196.25 |
| 35 day SMA | 204.28 | 204.32 | 205.74 |
| 50 day SMA | 214.98 | 215.58 | 216.89 |
| 100 day SMA | 239.93 | 240.35 | 241.22 |
| 150 day SMA | 247.81 | 247.92 | 248.32 |
| 200 day SMA | 244.48 | 244.63 | 244.96 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 13.12 and PE is: 16.93
Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)
Debt: 150.56 in crores
Market capitalization: 349.39
EPS is 11.06 and PE is: 20.08
Last quarter profit: (June 2025 quarter) 4.03 crores (196.32%)
Debt: 154.40 in crores
Market capitalization: 502.56
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


