ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 162.63 and 167.54

Intraday Target 1161.78
Intraday Target 2163.48
Intraday Target 3166.69
Intraday Target 4168.39
Intraday Target 5171.6

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Wed 30 September 2026 165.18 (0.12%) 165.50 164.99 - 169.90 0.1014 times
Tue 29 September 2026 164.99 (0.67%) 164.90 162.99 - 165.00 0.3115 times
Mon 28 September 2026 163.90 (-4.38%) 170.56 162.95 - 173.00 6.0352 times
Fri 25 September 2026 171.41 (-3.57%) 170.57 170.56 - 177.00 0.2762 times
Thu 24 September 2026 177.76 (2.69%) 173.00 170.25 - 179.00 0.0935 times
Wed 23 September 2026 173.10 (-0.98%) 174.00 173.10 - 179.69 0.0945 times
Tue 22 September 2026 174.82 (-0.95%) 176.00 173.00 - 179.99 0.9923 times
Mon 21 September 2026 176.50 (-1.7%) 180.00 175.10 - 180.00 0.0747 times
Fri 18 September 2026 179.55 (3.34%) 178.50 169.02 - 182.75 1.6233 times
Thu 17 September 2026 173.74 (0.29%) 172.95 165.00 - 174.00 0.3975 times
Wed 16 September 2026 173.24 (-1.14%) 170.00 170.00 - 177.95 0.1633 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 159.04 and 169.09

Weekly Target 1156.99
Weekly Target 2161.09
Weekly Target 3167.04333333333
Weekly Target 4171.14
Weekly Target 5177.09

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Wed 30 September 2026 165.18 (-3.63%) 170.56 162.95 - 173.00 1.7749 times
Fri 25 September 2026 171.41 (-4.53%) 180.00 170.25 - 180.00 0.4215 times
Fri 18 September 2026 179.55 (7.61%) 168.70 165.00 - 182.75 1.5922 times
Fri 11 September 2026 166.85 (-0.62%) 166.30 165.00 - 172.35 0.6886 times
Fri 04 September 2026 167.89 (-0.07%) 170.00 164.20 - 174.79 1.0474 times
Fri 28 August 2026 168.00 (-0.72%) 168.00 165.00 - 170.50 0.8209 times
Fri 21 August 2026 169.22 (1.37%) 167.20 166.00 - 172.99 0.4926 times
Fri 14 August 2026 166.94 (-2.81%) 171.76 166.05 - 176.88 0.6915 times
Fri 07 August 2026 171.76 (1.93%) 174.00 168.80 - 179.34 1.3578 times
Fri 31 July 2026 168.50 (0.69%) 165.61 165.60 - 175.78 1.1125 times
Fri 24 July 2026 167.34 (-2.4%) 172.34 165.98 - 175.72 3.3754 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 154.17 and 173.97

Monthly Target 1150.49
Monthly Target 2157.84
Monthly Target 3170.29333333333
Monthly Target 4177.64
Monthly Target 5190.09

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Wed 30 September 2026 165.18 (-0.17%) 166.50 162.95 - 182.75 0.3545 times
Mon 31 August 2026 165.46 (-1.8%) 174.00 165.00 - 179.34 0.2275 times
Fri 31 July 2026 168.50 (-4%) 176.00 165.60 - 201.00 1.4433 times
Tue 30 June 2026 175.52 (-4.99%) 184.95 175.00 - 194.99 0.5691 times
Fri 29 May 2026 184.73 (-0.12%) 184.95 172.25 - 196.00 0.4032 times
Thu 30 April 2026 184.95 (13.32%) 170.01 164.00 - 198.00 0.5725 times
Mon 30 March 2026 163.21 (-15.77%) 185.70 160.98 - 193.35 0.4164 times
Fri 27 February 2026 193.77 (10.35%) 177.12 172.83 - 209.38 1.0502 times
Fri 30 January 2026 175.60 (-0.93%) 178.30 169.50 - 243.70 3.969 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 0.9943 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.4473 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 121.72 and 204.44

Yearly Target 1107.23
Yearly Target 2136.21
Yearly Target 3189.95333333333
Yearly Target 4218.93
Yearly Target 5272.67

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Wed 30 September 2026 165.18 (-6.81%) 178.30 160.98 - 243.70 0.7472 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.5416 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.1592 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.552 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 169.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Robust Hotels RHL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.96

Munafa value: 15 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 5 points

Upper Bollinger band is at 180 and lower is at 162, while middle bands are at 166 and 176

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.

RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RobustHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RobustHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.48 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 168.65
12 day DMA 172.45
20 day DMA 170.54
35 day DMA 169.48
50 day DMA 169.92
100 day DMA 175
150 day DMA 177.19
200 day DMA 180.89

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA167.61168.82170.73
12 day EMA169.87170.72171.76
20 day EMA170.21170.74171.34
35 day EMA170.42170.73171.07
50 day EMA170.03170.23170.44

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.65170.23172.2
12 day SMA172.45172.59172.72
20 day SMA170.54170.76170.78
35 day SMA169.48169.61169.74
50 day SMA169.92170.05170.17
100 day SMA175175.18175.35
150 day SMA177.19177.39177.65
200 day SMA180.89181.09181.31

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 14.28 and PE is: 11.57

Last quarter profit: (March 2026 quarter) 7.75 crores (-24.61%)

Debt: 151.64 in crores

Market capitalization: 306.58

EPS is 15.75 and PE is: 10.49

Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)

Debt: 150.56 in crores

Market capitalization: 287.39

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top