ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 165.36 and 168.17

Intraday Target 1164.77
Intraday Target 2165.95
Intraday Target 3167.58
Intraday Target 4168.76
Intraday Target 5170.39

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Tue 28 July 2026 167.13 (-0.9%) 167.80 166.40 - 169.21 0.062 times
Mon 27 July 2026 168.64 (0.78%) 165.61 165.60 - 170.01 0.0875 times
Fri 24 July 2026 167.34 (-0.87%) 167.57 165.98 - 168.55 0.1341 times
Thu 23 July 2026 168.81 (-1.36%) 170.10 167.05 - 172.75 0.3506 times
Wed 22 July 2026 171.14 (-0.41%) 174.75 168.70 - 174.75 0.8813 times
Tue 21 July 2026 171.84 (0.6%) 170.81 170.00 - 172.49 0.2366 times
Mon 20 July 2026 170.81 (-0.38%) 172.34 170.26 - 175.72 0.458 times
Fri 17 July 2026 171.46 (-1.14%) 175.49 170.60 - 175.50 0.622 times
Thu 16 July 2026 173.43 (-3.23%) 180.00 172.84 - 201.00 5.3899 times
Wed 15 July 2026 179.21 (2.42%) 174.98 172.30 - 183.50 1.778 times
Tue 14 July 2026 174.98 (0.62%) 176.00 173.05 - 176.00 0.4643 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 166.37 and 170.78

Weekly Target 1163.17
Weekly Target 2165.15
Weekly Target 3167.58
Weekly Target 4169.56
Weekly Target 5171.99

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Tue 28 July 2026 167.13 (-0.13%) 165.61 165.60 - 170.01 0.0792 times
Fri 24 July 2026 167.34 (-2.4%) 172.34 165.98 - 175.72 1.0919 times
Fri 17 July 2026 171.46 (-4.01%) 175.25 168.01 - 201.00 4.8351 times
Fri 10 July 2026 178.63 (-1.61%) 183.00 175.51 - 183.00 0.7296 times
Fri 03 July 2026 181.55 (2.4%) 177.00 175.00 - 182.50 0.2002 times
Thu 25 June 2026 177.30 (-0.17%) 177.61 176.00 - 194.99 1.5166 times
Fri 19 June 2026 177.61 (0.32%) 176.16 175.00 - 191.80 0.8366 times
Fri 12 June 2026 177.04 (-2.2%) 181.93 175.25 - 185.00 0.1428 times
Fri 05 June 2026 181.03 (-2%) 184.95 177.00 - 189.70 0.2275 times
Fri 29 May 2026 184.73 (-3.28%) 192.91 180.50 - 194.00 0.3405 times
Fri 22 May 2026 191.00 (6.13%) 178.25 172.25 - 196.00 0.8676 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 148.67 and 184.07

Monthly Target 1142.51
Monthly Target 2154.82
Monthly Target 3177.91
Monthly Target 4190.22
Monthly Target 5213.31

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Tue 28 July 2026 167.13 (-4.78%) 176.00 165.60 - 201.00 1.3648 times
Tue 30 June 2026 175.52 (-4.99%) 184.95 175.00 - 194.99 0.5602 times
Fri 29 May 2026 184.73 (-0.12%) 184.95 172.25 - 196.00 0.3969 times
Thu 30 April 2026 184.95 (13.32%) 170.01 164.00 - 198.00 0.5636 times
Mon 30 March 2026 163.21 (-15.77%) 185.70 160.98 - 193.35 0.4099 times
Fri 27 February 2026 193.77 (10.35%) 177.12 172.83 - 209.38 1.0338 times
Fri 30 January 2026 175.60 (-0.93%) 178.30 169.50 - 243.70 3.9071 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 0.9788 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.4403 times
Fri 31 October 2025 244.35 (-2.61%) 253.80 236.35 - 273.90 0.3445 times
Tue 30 September 2025 250.90 (-12.99%) 271.20 244.35 - 309.90 0.9121 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 122.7 and 205.42

Yearly Target 1107.88
Yearly Target 2137.51
Yearly Target 3190.60333333333
Yearly Target 4220.23
Yearly Target 5273.32

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Tue 28 July 2026 167.13 (-5.71%) 178.30 160.98 - 243.70 0.7035 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.5488 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.1748 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.5729 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 171.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 175 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 170 and 180

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.

RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RobustHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.65 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 168.61
12 day DMA 171.56
20 day DMA 174.62
35 day DMA 176.43
50 day DMA 178.83
100 day DMA 179.76
150 day DMA 183.5
200 day DMA 194.87

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA168.68169.45169.85
12 day EMA171.22171.96172.56
20 day EMA173.23173.87174.42
35 day EMA175.88176.39176.85
50 day EMA177.99178.43178.83

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA168.61169.55169.99
12 day SMA171.56172.52173.43
20 day SMA174.62175.04175.41
35 day SMA176.43176.71177.07
50 day SMA178.83179.08179.34
100 day SMA179.76180.01180.23
150 day SMA183.5183.73183.91
200 day SMA194.87195.25195.64

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 14.28 and PE is: 11.7

Last quarter profit: (March 2026 quarter) 7.75 crores (-24.61%)

Debt: 151.64 in crores

Market capitalization: 306.58

EPS is 15.75 and PE is: 10.61

Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)

Debt: 150.56 in crores

Market capitalization: 287.39

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top