RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 205.69 and 222.37
| Intraday Target 1 | 202.27 |
| Intraday Target 2 | 209.11 |
| Intraday Target 3 | 218.95333333333 |
| Intraday Target 4 | 225.79 |
| Intraday Target 5 | 235.63 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 215.94 (-0.64%) | 228.80 | 212.12 - 228.80 | 0.413 times | Tue 06 January 2026 | 217.34 (-7.95%) | 231.12 | 211.05 - 239.99 | 0.673 times | Mon 05 January 2026 | 236.11 (6.32%) | 235.01 | 223.55 - 243.70 | 3.7817 times | Fri 02 January 2026 | 222.08 (20%) | 187.64 | 186.00 - 222.08 | 3.9794 times | Thu 01 January 2026 | 185.07 (4.41%) | 178.30 | 176.00 - 187.70 | 0.293 times | Wed 31 December 2025 | 177.25 (1.2%) | 176.74 | 175.00 - 179.00 | 0.0417 times | Tue 30 December 2025 | 175.14 (-0.74%) | 174.96 | 173.01 - 182.20 | 0.31 times | Mon 29 December 2025 | 176.44 (-5.23%) | 186.17 | 171.50 - 189.00 | 0.1882 times | Fri 26 December 2025 | 186.17 (-1.46%) | 190.67 | 184.99 - 190.67 | 0.1865 times | Wed 24 December 2025 | 188.93 (-1.01%) | 192.00 | 187.61 - 192.14 | 0.1335 times | Tue 23 December 2025 | 190.85 (-2.18%) | 190.56 | 186.00 - 204.90 | 0.366 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 197.17 and 229.82
| Weekly Target 1 | 190.91 |
| Weekly Target 2 | 203.43 |
| Weekly Target 3 | 223.56333333333 |
| Weekly Target 4 | 236.08 |
| Weekly Target 5 | 256.21 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 215.94 (-2.76%) | 235.01 | 211.05 - 243.70 | 3.4589 times | Fri 02 January 2026 | 222.08 (19.29%) | 186.17 | 171.50 - 222.08 | 3.4195 times | Fri 26 December 2025 | 186.17 (-5.01%) | 198.90 | 184.99 - 204.90 | 0.5927 times | Fri 19 December 2025 | 195.98 (-2.06%) | 194.97 | 190.10 - 203.94 | 0.5427 times | Fri 12 December 2025 | 200.11 (-2.48%) | 204.17 | 192.00 - 220.00 | 0.3651 times | Fri 05 December 2025 | 205.19 (-6.99%) | 222.81 | 202.51 - 223.00 | 0.5336 times | Fri 28 November 2025 | 220.61 (2.32%) | 213.01 | 205.10 - 227.70 | 0.1892 times | Fri 21 November 2025 | 215.60 (-3.24%) | 223.10 | 207.39 - 224.70 | 0.3359 times | Fri 14 November 2025 | 222.83 (-6.34%) | 237.91 | 218.10 - 247.20 | 0.4316 times | Fri 07 November 2025 | 237.91 (-2.64%) | 249.00 | 232.40 - 249.00 | 0.1308 times | Fri 31 October 2025 | 244.35 (-2.14%) | 247.00 | 236.35 - 250.00 | 0.2739 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 195.97 and 263.67
| Monthly Target 1 | 144.18 |
| Monthly Target 2 | 180.06 |
| Monthly Target 3 | 211.88 |
| Monthly Target 4 | 247.76 |
| Monthly Target 5 | 279.58 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 215.94 (21.83%) | 178.30 | 176.00 - 243.70 | 2.9555 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.1002 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4949 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3872 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 1.0253 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.3763 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.2572 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 0.8119 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 1.0922 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.4993 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.1781 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 195.97 and 263.67
| Yearly Target 1 | 144.18 |
| Yearly Target 2 | 180.06 |
| Yearly Target 3 | 211.88 |
| Yearly Target 4 | 247.76 |
| Yearly Target 5 | 279.58 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 215.94 (21.83%) | 178.30 | 176.00 - 243.70 | 0.2551 times | Wed 31 December 2025 | 177.25 (-30.96%) | 230.85 | 171.50 - 314.00 | 0.6235 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.3346 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.7868 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 16 points
Upper Bollinger band is at 229 and lower is at 167, while middle bands are at 183 and 213
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RobustHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RobustHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RobustHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.12 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 215.31 |
| 12 day DMA | 197.2 |
| 20 day DMA | 197.49 |
| 35 day DMA | 204.83 |
| 50 day DMA | 213.48 |
| 100 day DMA | 238.63 |
| 150 day DMA | 247.6 |
| 200 day DMA | 243.8 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.15 | 211.76 | 208.97 |
| 12 day EMA | 204.39 | 202.29 | 199.55 |
| 20 day EMA | 203.32 | 201.99 | 200.37 |
| 35 day EMA | 208.24 | 207.79 | 207.23 |
| 50 day EMA | 216.68 | 216.71 | 216.68 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.31 | 207.57 | 199.13 |
| 12 day SMA | 197.2 | 195.54 | 193.43 |
| 20 day SMA | 197.49 | 196.99 | 196.62 |
| 35 day SMA | 204.83 | 204.71 | 204.66 |
| 50 day SMA | 213.48 | 214.07 | 214.71 |
| 100 day SMA | 238.63 | 239.18 | 239.63 |
| 150 day SMA | 247.6 | 247.73 | 247.84 |
| 200 day SMA | 243.8 | 244.09 | 244.31 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 13.12 and PE is: 16.46
Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)
Debt: 150.56 in crores
Market capitalization: 349.39
EPS is 11.06 and PE is: 19.52
Last quarter profit: (June 2025 quarter) 4.03 crores (196.32%)
Debt: 154.40 in crores
Market capitalization: 502.56
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


