RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 215.03 and 237.18
| Intraday Target 1 | 211.14 |
| Intraday Target 2 | 218.92 |
| Intraday Target 3 | 233.28666666667 |
| Intraday Target 4 | 241.07 |
| Intraday Target 5 | 255.44 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 226.71 (-4.48%) | 237.20 | 225.50 - 247.65 | 0.461 times |
| Fri 28 March 2025 | 237.34 (-3.14%) | 257.29 | 232.82 - 257.29 | 4.1292 times |
| Thu 27 March 2025 | 245.04 (5%) | 245.04 | 245.04 - 245.04 | 0.1971 times |
| Wed 26 March 2025 | 233.38 (5%) | 229.80 | 229.80 - 233.38 | 0.4147 times |
| Tue 25 March 2025 | 222.27 (-13.42%) | 230.85 | 218.00 - 230.90 | 0.7543 times |
| Mon 30 December 2024 | 256.72 (-0.8%) | 255.06 | 255.05 - 260.51 | 0.2691 times |
| Fri 27 December 2024 | 258.80 (-0.83%) | 260.24 | 256.00 - 266.38 | 0.3832 times |
| Thu 26 December 2024 | 260.96 (-2.98%) | 272.00 | 259.05 - 272.00 | 0.3779 times |
| Tue 24 December 2024 | 268.98 (-1.85%) | 279.80 | 267.10 - 279.80 | 1.1458 times |
| Mon 23 December 2024 | 274.05 (4.55%) | 259.99 | 259.99 - 279.80 | 1.8678 times |
| Fri 20 December 2024 | 262.12 (-3.12%) | 272.99 | 259.00 - 272.99 | 1.6419 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 215.03 and 237.18
| Weekly Target 1 | 211.14 |
| Weekly Target 2 | 218.92 |
| Weekly Target 3 | 233.28666666667 |
| Weekly Target 4 | 241.07 |
| Weekly Target 5 | 255.44 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 226.71 (-4.48%) | 237.20 | 225.50 - 247.65 | 0.0623 times |
| Fri 28 March 2025 | 237.34 (-8.29%) | 255.06 | 218.00 - 260.51 | 0.7794 times |
| Fri 27 December 2024 | 258.80 (-1.27%) | 259.99 | 256.00 - 279.80 | 0.5104 times |
| Fri 20 December 2024 | 262.12 (4.45%) | 255.90 | 243.00 - 276.05 | 1.0142 times |
| Wed 18 December 2024 | 250.96 (-1.93%) | 255.86 | 247.00 - 260.79 | 0.4135 times |
| Fri 13 December 2024 | 255.90 (4.02%) | 258.00 | 247.00 - 289.90 | 3.2689 times |
| Fri 06 December 2024 | 246.02 (17.01%) | 211.01 | 204.43 - 246.02 | 1.9848 times |
| Fri 29 November 2024 | 210.25 (6.86%) | 196.95 | 194.62 - 214.99 | 1.0082 times |
| Fri 22 November 2024 | 196.76 (3.63%) | 190.00 | 186.02 - 197.00 | 0.2073 times |
| Thu 14 November 2024 | 189.87 (-7.78%) | 205.79 | 181.05 - 213.27 | 0.7511 times |
| Fri 08 November 2024 | 205.88 (4.6%) | 198.03 | 183.06 - 205.91 | 1.7793 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 215.03 and 237.18
| Monthly Target 1 | 211.14 |
| Monthly Target 2 | 218.92 |
| Monthly Target 3 | 233.28666666667 |
| Monthly Target 4 | 241.07 |
| Monthly Target 5 | 255.44 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 226.71 (-4.48%) | 237.20 | 225.50 - 247.65 | 0.0095 times |
| Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.1131 times |
| Mon 30 December 2024 | 256.72 (22.1%) | 211.01 | 204.43 - 289.90 | 1.1005 times |
| Fri 29 November 2024 | 210.25 (8.3%) | 194.01 | 181.05 - 214.99 | 0.5754 times |
| Thu 31 October 2024 | 194.14 (-9.13%) | 192.00 | 175.35 - 222.30 | 0.4471 times |
| Wed 07 August 2024 | 213.65 (-4.12%) | 218.00 | 194.05 - 233.00 | 0.3388 times |
| Wed 31 July 2024 | 222.84 (18.97%) | 186.54 | 157.00 - 238.18 | 3.7568 times |
| Fri 28 June 2024 | 187.31 (15.23%) | 186.00 | 171.71 - 216.00 | 0.8296 times |
| Tue 13 February 2024 | 162.55 (1.25%) | 159.05 | 156.95 - 189.00 | 1.4259 times |
| Wed 31 January 2024 | 160.55 (13.74%) | 143.95 | 140.70 - 174.00 | 1.4032 times |
| Fri 29 December 2023 | 141.15 (34.11%) | 106.00 | 106.00 - 166.80 | 3.3264 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 202.71 and 242
| Yearly Target 1 | 194.71 |
| Yearly Target 2 | 210.71 |
| Yearly Target 3 | 234 |
| Yearly Target 4 | 250 |
| Yearly Target 5 | 273.29 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 226.71 (-11.69%) | 230.85 | 218.00 - 257.29 | 0.0159 times |
| Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.2803 times |
| Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.7038 times |
| Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 243.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 14 points
Upper Bollinger band is at 279 and lower is at 226, while middle bands are at 239 and 266
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RobustHotels in short term but the sell signal is initial and weak.
RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RobustHotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RobustHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.42 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 232.95 |
| 12 day DMA | 251.41 |
| 20 day DMA | 252.06 |
| 35 day DMA | 234.58 |
| 50 day DMA | 221.58 |
| 100 day DMA | 206.51 |
| 150 day DMA | 190.5 |
| 200 day DMA | 170.21 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.6 | 241.55 | 243.65 |
| 12 day EMA | 243.68 | 246.76 | 248.47 |
| 20 day EMA | 243.13 | 244.86 | 245.65 |
| 35 day EMA | 234.44 | 234.89 | 234.75 |
| 50 day EMA | 221.35 | 221.13 | 220.47 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.95 | 238.95 | 243.24 |
| 12 day SMA | 251.41 | 253.43 | 254.57 |
| 20 day SMA | 252.06 | 254.26 | 254.69 |
| 35 day SMA | 234.58 | 233.53 | 232.14 |
| 50 day SMA | 221.58 | 220.88 | 220.07 |
| 100 day SMA | 206.51 | 206.01 | 205.4 |
| 150 day SMA | 190.5 | 190.01 | 189.48 |
| 200 day SMA | 170.21 | 169.61 | 168.95 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 4.77 and PE is: 47.53
Last quarter profit: (December 2024 quarter) 2.53 crores (1.20%)
Debt: 156.80 in crores
Market capitalization: 346.63
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance