RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 182.48 and 197.92
| Intraday Target 1 | 170.7 |
| Intraday Target 2 | 178.82 |
| Intraday Target 3 | 186.13666666667 |
| Intraday Target 4 | 194.26 |
| Intraday Target 5 | 201.58 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 186.95 (5.29%) | 178.01 | 178.01 - 193.45 | 3.1988 times | Tue 12 May 2026 | 177.56 (-1.23%) | 179.00 | 177.30 - 180.00 | 0.2083 times | Mon 11 May 2026 | 179.78 (-1.75%) | 182.98 | 179.00 - 186.98 | 0.7267 times | Fri 08 May 2026 | 182.98 (0.26%) | 182.80 | 180.00 - 183.00 | 0.5966 times | Thu 07 May 2026 | 182.50 (1.38%) | 181.00 | 180.90 - 185.99 | 0.649 times | Wed 06 May 2026 | 180.01 (-2.7%) | 182.25 | 176.00 - 188.00 | 2.2544 times | Tue 05 May 2026 | 185.00 (-1.02%) | 184.01 | 180.50 - 186.99 | 0.1261 times | Mon 04 May 2026 | 186.90 (1.05%) | 184.95 | 184.95 - 189.79 | 0.0127 times | Thu 30 April 2026 | 184.95 (2.53%) | 182.03 | 182.00 - 185.00 | 0.9168 times | Wed 29 April 2026 | 180.38 (-1.38%) | 183.01 | 179.99 - 185.59 | 1.3105 times | Tue 28 April 2026 | 182.91 (-2.29%) | 184.31 | 180.76 - 186.95 | 1.1049 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 182.13 and 198.28
| Weekly Target 1 | 169.75 |
| Weekly Target 2 | 178.35 |
| Weekly Target 3 | 185.9 |
| Weekly Target 4 | 194.5 |
| Weekly Target 5 | 202.05 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 186.95 (2.17%) | 182.98 | 177.30 - 193.45 | 0.6117 times | Fri 08 May 2026 | 182.98 (-1.07%) | 184.95 | 176.00 - 189.79 | 0.5385 times | Thu 30 April 2026 | 184.95 (-0.09%) | 185.00 | 179.99 - 190.00 | 0.6381 times | Fri 24 April 2026 | 185.12 (-2.75%) | 190.37 | 181.95 - 198.00 | 3.4913 times | Fri 17 April 2026 | 190.36 (3.32%) | 185.00 | 182.61 - 193.00 | 0.3302 times | Fri 10 April 2026 | 184.25 (6.79%) | 174.99 | 168.11 - 188.00 | 0.3526 times | Thu 02 April 2026 | 172.54 (3.81%) | 170.00 | 160.98 - 173.00 | 0.8458 times | Fri 27 March 2026 | 166.20 (-4.29%) | 174.52 | 164.00 - 189.29 | 0.9067 times | Fri 20 March 2026 | 173.65 (-3.24%) | 180.00 | 169.76 - 181.11 | 1.2347 times | Fri 13 March 2026 | 179.47 (-4.05%) | 187.00 | 175.05 - 193.35 | 1.0504 times | Fri 06 March 2026 | 187.04 (-3.47%) | 185.70 | 181.70 - 192.00 | 0.5905 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 181.48 and 198.93
| Monthly Target 1 | 168.02 |
| Monthly Target 2 | 177.48 |
| Monthly Target 3 | 185.46666666667 |
| Monthly Target 4 | 194.93 |
| Monthly Target 5 | 202.92 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 186.95 (1.08%) | 184.95 | 176.00 - 193.45 | 0.1312 times | Thu 30 April 2026 | 184.95 (13.32%) | 170.01 | 164.00 - 198.00 | 0.6232 times | Mon 30 March 2026 | 163.21 (-15.77%) | 185.70 | 160.98 - 193.35 | 0.4533 times | Fri 27 February 2026 | 193.77 (10.35%) | 177.12 | 172.83 - 209.38 | 1.1432 times | Fri 30 January 2026 | 175.60 (-0.93%) | 178.30 | 169.50 - 243.70 | 4.3203 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.0823 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.4868 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3809 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 1.0086 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.3702 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.2367 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 173.97 and 256.69
| Yearly Target 1 | 114.49 |
| Yearly Target 2 | 150.72 |
| Yearly Target 3 | 197.21 |
| Yearly Target 4 | 233.44 |
| Yearly Target 5 | 279.93 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 186.95 (5.47%) | 178.30 | 160.98 - 243.70 | 0.5408 times | Wed 31 December 2025 | 177.25 (-30.96%) | 230.85 | 171.50 - 314.00 | 0.5759 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.2328 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.6505 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 182.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robust Hotels RHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Robust Hotels RHL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Robust Hotels RHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 186.39
Tomorrow's movement Prediction of Robust Hotels RHL looks bullish. It has broken an important Moving average of 182.92 with high volumes
Munafa value: 115 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 186 and price is deviating by 4 points
Upper Bollinger band is at 193 and lower is at 178, while middle bands are at 182 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RobustHotels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RobustHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RobustHotels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RobustHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.07 and RobustHotels RHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 181.95 |
| 12 day DMA | 183.09 |
| 20 day DMA | 185.01 |
| 35 day DMA | 180.24 |
| 50 day DMA | 181.12 |
| 100 day DMA | 186.19 |
| 150 day DMA | 201.07 |
| 200 day DMA | 219.15 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.65 | 180.5 | 181.97 |
| 12 day EMA | 182.98 | 182.26 | 183.11 |
| 20 day EMA | 183.02 | 182.61 | 183.14 |
| 35 day EMA | 183.1 | 182.87 | 183.18 |
| 50 day EMA | 182.19 | 182 | 182.18 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.95 | 180.57 | 182.05 |
| 12 day SMA | 183.09 | 182.94 | 183.67 |
| 20 day SMA | 185.01 | 185.07 | 185.41 |
| 35 day SMA | 180.24 | 179.84 | 179.65 |
| 50 day SMA | 181.12 | 181.12 | 181.32 |
| 100 day SMA | 186.19 | 186.32 | 186.55 |
| 150 day SMA | 201.07 | 201.49 | 201.97 |
| 200 day SMA | 219.15 | 219.54 | 220 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 15.75 and PE is: 11.87
Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)
Debt: 150.56 in crores
Market capitalization: 287.39
EPS is 13.12 and PE is: 14.25
Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)
Debt: 150.56 in crores
Market capitalization: 349.39
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


