ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 178.89 and 182.29

Intraday Target 1176.49
Intraday Target 2177.89
Intraday Target 3179.89333333333
Intraday Target 4181.29
Intraday Target 5183.29

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Tue 07 July 2026 179.28 (-1.54%) 178.55 178.50 - 181.90 0.0936 times
Mon 06 July 2026 182.08 (0.29%) 183.00 177.00 - 183.00 0.7595 times
Fri 03 July 2026 181.55 (1.14%) 181.90 176.20 - 182.50 0.3094 times
Thu 02 July 2026 179.50 (2.02%) 179.00 176.05 - 182.00 0.2963 times
Wed 01 July 2026 175.95 (0.24%) 176.00 175.50 - 179.55 0.1019 times
Tue 30 June 2026 175.52 (-0.37%) 176.20 175.00 - 177.50 0.2538 times
Mon 29 June 2026 176.18 (-0.63%) 177.00 175.10 - 179.95 0.2949 times
Thu 25 June 2026 177.30 (-0.87%) 176.00 176.00 - 182.98 0.4853 times
Wed 24 June 2026 178.85 (-0.71%) 181.85 178.00 - 183.50 0.3972 times
Tue 23 June 2026 180.13 (0.71%) 183.40 176.79 - 194.99 7.008 times
Mon 22 June 2026 178.86 (0.7%) 177.61 176.99 - 183.61 1.628 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 175.14 and 181.14

Weekly Target 1173.76
Weekly Target 2176.52
Weekly Target 3179.76
Weekly Target 4182.52
Weekly Target 5185.76

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Tue 07 July 2026 179.28 (-1.25%) 183.00 177.00 - 183.00 0.2691 times
Fri 03 July 2026 181.55 (2.4%) 177.00 175.00 - 182.50 0.3963 times
Thu 25 June 2026 177.30 (-0.17%) 177.61 176.00 - 194.99 3.0025 times
Fri 19 June 2026 177.61 (0.32%) 176.16 175.00 - 191.80 1.6563 times
Fri 12 June 2026 177.04 (-2.2%) 181.93 175.25 - 185.00 0.2828 times
Fri 05 June 2026 181.03 (-2%) 184.95 177.00 - 189.70 0.4503 times
Fri 29 May 2026 184.73 (-3.28%) 192.91 180.50 - 194.00 0.6741 times
Fri 22 May 2026 191.00 (6.13%) 178.25 172.25 - 196.00 1.7177 times
Fri 15 May 2026 179.97 (-1.64%) 182.98 177.30 - 193.45 0.9992 times
Fri 08 May 2026 182.98 (-1.07%) 184.95 176.00 - 189.79 0.5517 times
Thu 30 April 2026 184.95 (-0.09%) 185.00 179.99 - 190.00 0.6538 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 177.39 and 184.89

Monthly Target 1171.76
Monthly Target 2175.52
Monthly Target 3179.26
Monthly Target 4183.02
Monthly Target 5186.76

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Tue 07 July 2026 179.28 (2.14%) 176.00 175.50 - 183.00 0.0571 times
Tue 30 June 2026 175.52 (-4.99%) 184.95 175.00 - 194.99 0.645 times
Fri 29 May 2026 184.73 (-0.12%) 184.95 172.25 - 196.00 0.457 times
Thu 30 April 2026 184.95 (13.32%) 170.01 164.00 - 198.00 0.6489 times
Mon 30 March 2026 163.21 (-15.77%) 185.70 160.98 - 193.35 0.472 times
Fri 27 February 2026 193.77 (10.35%) 177.12 172.83 - 209.38 1.1904 times
Fri 30 January 2026 175.60 (-0.93%) 178.30 169.50 - 243.70 4.4989 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 1.127 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.507 times
Fri 31 October 2025 244.35 (-2.61%) 253.80 236.35 - 273.90 0.3967 times
Tue 30 September 2025 250.90 (-12.99%) 271.20 244.35 - 309.90 1.0503 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 170.13 and 252.85

Yearly Target 1111.93
Yearly Target 2145.61
Yearly Target 3194.65333333333
Yearly Target 4228.33
Yearly Target 5277.37

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Tue 07 July 2026 179.28 (1.15%) 178.30 160.98 - 243.70 0.6082 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.5647 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.2087 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.6183 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Robust Hotels RHL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 185 and lower is at 174, while middle bands are at 177 and 182

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RobustHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RobustHotels in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RobustHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.83 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 179.67
12 day DMA 178.57
20 day DMA 179.06
35 day DMA 181.35
50 day DMA 181.83
100 day DMA 182.4
150 day DMA 187.17
200 day DMA 200.83

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA179.75179.99178.94
12 day EMA179.29179.29178.78
20 day EMA179.69179.73179.48
35 day EMA180.73180.82180.75
50 day EMA182.19182.31182.32

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.67178.92177.74
12 day SMA178.57178.49178.87
20 day SMA179.06178.94178.89
35 day SMA181.35181.37181.36
50 day SMA181.83181.97182.13
100 day SMA182.4182.45182.44
150 day SMA187.17187.43187.59
200 day SMA200.83201.17201.58

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 14.28 and PE is: 12.55

Last quarter profit: (March 2026 quarter) 7.75 crores (-24.61%)

Debt: 151.64 in crores

Market capitalization: 306.58

EPS is 15.75 and PE is: 11.38

Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)

Debt: 150.56 in crores

Market capitalization: 287.39

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top