ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RobustHotels

Strong intraday Stock price targets for RobustHotels are 183.88 and 191.77

Intraday Target 1177.69
Intraday Target 2182.17
Intraday Target 3185.58333333333
Intraday Target 4190.06
Intraday Target 5193.47

Daily price and volume Robust Hotels

Date Closing Open Range Volume
Wed 17 June 2026 186.64 (3.7%) 185.00 181.11 - 189.00 1.6192 times
Tue 16 June 2026 179.98 (1.53%) 175.01 175.00 - 180.00 1.2053 times
Mon 15 June 2026 177.26 (0.12%) 176.16 176.16 - 182.80 0.3794 times
Fri 12 June 2026 177.04 (0.02%) 177.10 175.70 - 179.00 2.2175 times
Thu 11 June 2026 177.01 (-0.65%) 178.00 175.25 - 180.10 0.2176 times
Wed 10 June 2026 178.16 (-3.17%) 182.00 177.00 - 184.00 0.3203 times
Tue 09 June 2026 184.00 (4%) 183.10 181.00 - 185.00 0.05 times
Mon 08 June 2026 176.92 (-2.27%) 181.93 175.25 - 183.00 0.6436 times
Fri 05 June 2026 181.03 (-1.44%) 183.50 180.99 - 183.50 0.1693 times
Thu 04 June 2026 183.68 (0.95%) 183.00 180.30 - 183.90 3.1778 times
Wed 03 June 2026 181.96 (-0.66%) 182.09 180.25 - 184.16 0.8629 times

 Daily chart RobustHotels

Weekly price and charts RobustHotels

Strong weekly Stock price targets for RobustHotels RHL are 180.82 and 194.82

Weekly Target 1169.55
Weekly Target 2178.09
Weekly Target 3183.54666666667
Weekly Target 4192.09
Weekly Target 5197.55

Weekly price and volumes for Robust Hotels

Date Closing Open Range Volume
Wed 17 June 2026 186.64 (5.42%) 176.16 175.00 - 189.00 0.2763 times
Fri 12 June 2026 177.04 (-2.2%) 181.93 175.25 - 185.00 0.2974 times
Fri 05 June 2026 181.03 (-2%) 184.95 177.00 - 189.70 0.4737 times
Fri 29 May 2026 184.73 (-3.28%) 192.91 180.50 - 194.00 0.709 times
Fri 22 May 2026 191.00 (6.13%) 178.25 172.25 - 196.00 1.8067 times
Fri 15 May 2026 179.97 (-1.64%) 182.98 177.30 - 193.45 1.051 times
Fri 08 May 2026 182.98 (-1.07%) 184.95 176.00 - 189.79 0.5803 times
Thu 30 April 2026 184.95 (-0.09%) 185.00 179.99 - 190.00 0.6876 times
Fri 24 April 2026 185.12 (-2.75%) 190.37 181.95 - 198.00 3.7622 times
Fri 17 April 2026 190.36 (3.32%) 185.00 182.61 - 193.00 0.3558 times
Fri 10 April 2026 184.25 (6.79%) 174.99 168.11 - 188.00 0.38 times

 weekly chart RobustHotels

Monthly price and charts RobustHotels

Strong monthly Stock price targets for RobustHotels RHL are 180.82 and 195.52

Monthly Target 1169.08
Monthly Target 2177.86
Monthly Target 3183.78
Monthly Target 4192.56
Monthly Target 5198.48

Monthly price and volumes Robust Hotels

Date Closing Open Range Volume
Wed 17 June 2026 186.64 (1.03%) 184.95 175.00 - 189.70 0.1103 times
Fri 29 May 2026 184.73 (-0.12%) 184.95 172.25 - 196.00 0.4367 times
Thu 30 April 2026 184.95 (13.32%) 170.01 164.00 - 198.00 0.6202 times
Mon 30 March 2026 163.21 (-15.77%) 185.70 160.98 - 193.35 0.4511 times
Fri 27 February 2026 193.77 (10.35%) 177.12 172.83 - 209.38 1.1377 times
Fri 30 January 2026 175.60 (-0.93%) 178.30 169.50 - 243.70 4.2995 times
Wed 31 December 2025 177.25 (-19.65%) 222.81 171.50 - 223.00 1.0771 times
Fri 28 November 2025 220.61 (-9.72%) 249.00 205.10 - 249.00 0.4845 times
Fri 31 October 2025 244.35 (-2.61%) 253.80 236.35 - 273.90 0.3791 times
Tue 30 September 2025 250.90 (-12.99%) 271.20 244.35 - 309.90 1.0037 times
Fri 29 August 2025 288.35 (4.89%) 270.20 256.05 - 305.70 0.3684 times

 monthly chart RobustHotels

Yearly price and charts RobustHotels

Strong yearly Stock price targets for RobustHotels RHL are 173.81 and 256.53

Yearly Target 1114.39
Yearly Target 2150.51
Yearly Target 3197.10666666667
Yearly Target 4233.23
Yearly Target 5279.83

Yearly price and volumes Robust Hotels

Date Closing Open Range Volume
Wed 17 June 2026 186.64 (5.3%) 178.30 160.98 - 243.70 0.5699 times
Wed 31 December 2025 177.25 (-30.96%) 230.85 171.50 - 314.00 0.5711 times
Mon 30 December 2024 256.72 (81.88%) 143.95 140.70 - 289.90 1.2224 times
Fri 29 December 2023 141.15 (0%) 105.85 90.00 - 166.80 1.6366 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of RobustHotels

Tomorrow's movement Prediction of Robust Hotels RHL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Robust Hotels RHL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Robust Hotels RHL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Robust Hotels RHL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Robust Hotels RHL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 181.02

Munafa value: 66 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 184 and price is deviating by 5 points

Upper Bollinger band is at 194 and lower is at 174, while middle bands are at 179 and 189

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RobustHotels (RHL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RobustHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RobustHotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RobustHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.2 and RobustHotels RHL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.

RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Robust Hotels RHL

DMA (daily moving average) of Robust Hotels RHL

DMA period DMA value
5 day DMA 179.59
12 day DMA 180.57
20 day DMA 183.53
35 day DMA 182.79
50 day DMA 183.39
100 day DMA 182.37
150 day DMA 191
200 day DMA 207.73

EMA (exponential moving average) of Robust Hotels RHL

EMA period EMA current EMA prev EMA prev2
5 day EMA181.41178.79178.2
12 day EMA181.21180.22180.26
20 day EMA181.72181.2181.33
35 day EMA182.09181.82181.93
50 day EMA181.92181.73181.8

SMA (simple moving average) of Robust Hotels RHL

SMA period SMA current SMA prev SMA prev2
5 day SMA179.59177.89178.69
12 day SMA180.57180.69181.09
20 day SMA183.53183.3182.98
35 day SMA182.79182.81182.96
50 day SMA183.39183.11182.95
100 day SMA182.37182.4182.59
150 day SMA191191.31191.68
200 day SMA207.73208.25208.8

Fundamentals, profit and EPS of Robust Hotels RHL

EPS is 15.75 and PE is: 11.85

Last quarter profit: (December 2025 quarter) 7.08 crores (179.84%)

Debt: 150.56 in crores

Market capitalization: 287.39

EPS is 13.12 and PE is: 14.23

Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)

Debt: 150.56 in crores

Market capitalization: 349.39

Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top