RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robust Hotels RHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHL
- Forcast & Targets RHL
- RHL Experts view
- Tomorrow's Movement RHL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RobustHotels
Strong intraday Stock price targets for RobustHotels are 207.26 and 216.76
| Intraday Target 1 | 200.17 |
| Intraday Target 2 | 204.85 |
| Intraday Target 3 | 209.67333333333 |
| Intraday Target 4 | 214.35 |
| Intraday Target 5 | 219.17 |
Daily price and volume Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 209.52 (-0.12%) | 206.00 | 205.00 - 214.50 | 0.0872 times | Fri 09 January 2026 | 209.78 (-0.08%) | 210.20 | 203.55 - 216.98 | 0.2549 times | Thu 08 January 2026 | 209.94 (-2.78%) | 215.00 | 206.92 - 215.39 | 0.3417 times | Wed 07 January 2026 | 215.94 (-0.64%) | 228.80 | 212.12 - 228.80 | 0.4054 times | Tue 06 January 2026 | 217.34 (-7.95%) | 231.12 | 211.05 - 239.99 | 0.6606 times | Mon 05 January 2026 | 236.11 (6.32%) | 235.01 | 223.55 - 243.70 | 3.7118 times | Fri 02 January 2026 | 222.08 (20%) | 187.64 | 186.00 - 222.08 | 3.9058 times | Thu 01 January 2026 | 185.07 (4.41%) | 178.30 | 176.00 - 187.70 | 0.2875 times | Wed 31 December 2025 | 177.25 (1.2%) | 176.74 | 175.00 - 179.00 | 0.0409 times | Tue 30 December 2025 | 175.14 (-0.74%) | 174.96 | 173.01 - 182.20 | 0.3043 times | Mon 29 December 2025 | 176.44 (-5.23%) | 186.17 | 171.50 - 189.00 | 0.1848 times |
Weekly price and charts RobustHotels
Strong weekly Stock price targets for RobustHotels RHL are 207.26 and 216.76
| Weekly Target 1 | 200.17 |
| Weekly Target 2 | 204.85 |
| Weekly Target 3 | 209.67333333333 |
| Weekly Target 4 | 214.35 |
| Weekly Target 5 | 219.17 |
Weekly price and volumes for Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 209.52 (-0.12%) | 206.00 | 205.00 - 214.50 | 0.0609 times | Fri 09 January 2026 | 209.78 (-5.54%) | 235.01 | 203.55 - 243.70 | 3.754 times | Fri 02 January 2026 | 222.08 (19.29%) | 186.17 | 171.50 - 222.08 | 3.2993 times | Fri 26 December 2025 | 186.17 (-5.01%) | 198.90 | 184.99 - 204.90 | 0.5718 times | Fri 19 December 2025 | 195.98 (-2.06%) | 194.97 | 190.10 - 203.94 | 0.5236 times | Fri 12 December 2025 | 200.11 (-2.48%) | 204.17 | 192.00 - 220.00 | 0.3523 times | Fri 05 December 2025 | 205.19 (-6.99%) | 222.81 | 202.51 - 223.00 | 0.5148 times | Fri 28 November 2025 | 220.61 (2.32%) | 213.01 | 205.10 - 227.70 | 0.1826 times | Fri 21 November 2025 | 215.60 (-3.24%) | 223.10 | 207.39 - 224.70 | 0.324 times | Fri 14 November 2025 | 222.83 (-6.34%) | 237.91 | 218.10 - 247.20 | 0.4165 times | Fri 07 November 2025 | 237.91 (-2.64%) | 249.00 | 232.40 - 249.00 | 0.1262 times |
Monthly price and charts RobustHotels
Strong monthly Stock price targets for RobustHotels RHL are 192.76 and 260.46
| Monthly Target 1 | 142.04 |
| Monthly Target 2 | 175.78 |
| Monthly Target 3 | 209.74 |
| Monthly Target 4 | 243.48 |
| Monthly Target 5 | 277.44 |
Monthly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 209.52 (18.21%) | 178.30 | 176.00 - 243.70 | 3.1107 times | Wed 31 December 2025 | 177.25 (-19.65%) | 222.81 | 171.50 - 223.00 | 1.076 times | Fri 28 November 2025 | 220.61 (-9.72%) | 249.00 | 205.10 - 249.00 | 0.484 times | Fri 31 October 2025 | 244.35 (-2.61%) | 253.80 | 236.35 - 273.90 | 0.3787 times | Tue 30 September 2025 | 250.90 (-12.99%) | 271.20 | 244.35 - 309.90 | 1.0027 times | Fri 29 August 2025 | 288.35 (4.89%) | 270.20 | 256.05 - 305.70 | 0.368 times | Thu 31 July 2025 | 274.90 (4.12%) | 266.90 | 253.00 - 314.00 | 1.2295 times | Mon 30 June 2025 | 264.03 (13.82%) | 235.41 | 225.00 - 285.00 | 0.794 times | Fri 30 May 2025 | 231.97 (3.1%) | 227.50 | 222.00 - 256.01 | 1.0682 times | Wed 30 April 2025 | 225.00 (-5.2%) | 237.20 | 208.01 - 247.65 | 0.4883 times | Fri 28 March 2025 | 237.34 (-7.55%) | 230.85 | 218.00 - 257.29 | 0.1742 times |
Yearly price and charts RobustHotels
Strong yearly Stock price targets for RobustHotels RHL are 192.76 and 260.46
| Yearly Target 1 | 142.04 |
| Yearly Target 2 | 175.78 |
| Yearly Target 3 | 209.74 |
| Yearly Target 4 | 243.48 |
| Yearly Target 5 | 277.44 |
Yearly price and volumes Robust Hotels
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 209.52 (18.21%) | 178.30 | 176.00 - 243.70 | 0.2733 times | Wed 31 December 2025 | 177.25 (-30.96%) | 230.85 | 171.50 - 314.00 | 0.6205 times | Mon 30 December 2024 | 256.72 (81.88%) | 143.95 | 140.70 - 289.90 | 1.3281 times | Fri 29 December 2023 | 141.15 (0%) | 105.85 | 90.00 - 166.80 | 1.7782 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RobustHotels
Tomorrow's movement Prediction of Robust Hotels RHL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 206.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Robust Hotels RHL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Robust Hotels RHL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 199 and price is deviating by 16 points
Upper Bollinger band is at 231 and lower is at 168, while middle bands are at 183 and 215
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RobustHotels (RHL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RobustHotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RobustHotels in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RobustHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RobustHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RobustHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.21 and RobustHotels RHL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RobustHotels RHL stock. Volume based technical analysis of RobustHotels RHL stock is negative.
RobustHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Robust Hotels RHL
DMA (daily moving average) of Robust Hotels RHL
| DMA period | DMA value |
| 5 day DMA | 212.5 |
| 12 day DMA | 201.73 |
| 20 day DMA | 198.83 |
| 35 day DMA | 204.25 |
| 50 day DMA | 211.41 |
| 100 day DMA | 236.58 |
| 150 day DMA | 247.12 |
| 200 day DMA | 243 |
EMA (exponential moving average) of Robust Hotels RHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.71 | 211.31 | 212.08 |
| 12 day EMA | 206.49 | 205.94 | 205.24 |
| 20 day EMA | 204.99 | 204.51 | 203.96 |
| 35 day EMA | 208.47 | 208.41 | 208.33 |
| 50 day EMA | 214.28 | 214.47 | 214.66 |
SMA (simple moving average) of Robust Hotels RHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.5 | 217.82 | 220.28 |
| 12 day SMA | 201.73 | 200.02 | 198.44 |
| 20 day SMA | 198.83 | 198.36 | 197.88 |
| 35 day SMA | 204.25 | 204.43 | 204.7 |
| 50 day SMA | 211.41 | 212.05 | 212.76 |
| 100 day SMA | 236.58 | 237.28 | 237.95 |
| 150 day SMA | 247.12 | 247.3 | 247.45 |
| 200 day SMA | 243 | 243.25 | 243.5 |
Fundamentals, profit and EPS of Robust Hotels RHL
EPS is 13.12 and PE is: 15.97
Last quarter profit: (September 2025 quarter) 5.84 crores (155.02%)
Debt: 150.56 in crores
Market capitalization: 349.39
EPS is 11.06 and PE is: 18.94
Last quarter profit: (June 2025 quarter) 4.03 crores (196.32%)
Debt: 154.40 in crores
Market capitalization: 502.56
Videos related to: RobustHotels RHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


