RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHIM
- Forcast & Targets RHIM
- RHIM Experts view
- Tomorrow's Movement RHIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhiMagnesita
Strong intraday Stock price targets for RhiMagnesita are 349.23 and 357.68
| Intraday Target 1 | 347.52 |
| Intraday Target 2 | 350.93 |
| Intraday Target 3 | 355.96666666667 |
| Intraday Target 4 | 359.38 |
| Intraday Target 5 | 364.42 |
Daily price and volume Rhi Magnesita
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 354.35 (-2.26%) | 358.00 | 352.55 - 361.00 | 0.4348 times | Tue 27 October 2026 | 362.55 (3.79%) | 349.00 | 347.05 - 367.00 | 0.8926 times | Mon 26 October 2026 | 349.30 (-0.57%) | 351.30 | 346.50 - 357.45 | 1.7886 times | Fri 23 October 2026 | 351.30 (-0.55%) | 352.20 | 341.25 - 355.60 | 1.1436 times | Thu 22 October 2026 | 353.25 (-1.89%) | 360.00 | 352.00 - 361.95 | 1.212 times | Wed 21 October 2026 | 360.05 (-0.37%) | 362.95 | 356.20 - 365.70 | 1.3873 times | Mon 19 October 2026 | 361.40 (-2.36%) | 373.00 | 360.80 - 373.00 | 1.3789 times | Fri 16 October 2026 | 370.15 (0.39%) | 371.40 | 365.40 - 372.30 | 0.4182 times | Thu 15 October 2026 | 368.70 (-0.73%) | 371.40 | 366.60 - 374.80 | 0.6636 times | Wed 14 October 2026 | 371.40 (0.13%) | 370.40 | 368.65 - 375.50 | 0.6805 times | Tue 13 October 2026 | 370.90 (0.3%) | 368.30 | 365.00 - 372.10 | 0.4028 times |
Weekly price and charts RhiMagnesita
Strong weekly Stock price targets for RhiMagnesita RHIM are 350.43 and 370.93
| Weekly Target 1 | 335.45 |
| Weekly Target 2 | 344.9 |
| Weekly Target 3 | 355.95 |
| Weekly Target 4 | 365.4 |
| Weekly Target 5 | 376.45 |
Weekly price and volumes for Rhi Magnesita
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 354.35 (0.87%) | 351.30 | 346.50 - 367.00 | 0.2242 times | Fri 23 October 2026 | 351.30 (-5.09%) | 373.00 | 341.25 - 373.00 | 0.3686 times | Fri 16 October 2026 | 370.15 (0.28%) | 373.00 | 365.00 - 375.50 | 0.2044 times | Fri 09 October 2026 | 369.10 (-4.09%) | 384.85 | 362.90 - 387.45 | 0.6292 times | Thu 01 October 2026 | 384.85 (-0.41%) | 387.50 | 377.70 - 399.60 | 0.7426 times | Fri 25 September 2026 | 386.45 (4.81%) | 368.70 | 366.15 - 401.00 | 6.4267 times | Fri 18 September 2026 | 368.70 (-1.89%) | 375.65 | 360.50 - 375.65 | 0.1824 times | Fri 11 September 2026 | 375.80 (1.2%) | 371.80 | 369.00 - 387.55 | 0.4211 times | Fri 04 September 2026 | 371.35 (0.54%) | 371.00 | 361.35 - 377.80 | 0.3807 times | Fri 28 August 2026 | 369.35 (-1.57%) | 377.10 | 364.85 - 381.95 | 0.42 times | Fri 21 August 2026 | 375.25 (-1.21%) | 379.85 | 371.50 - 381.95 | 0.532 times |
Monthly price and charts RhiMagnesita
Strong monthly Stock price targets for RhiMagnesita RHIM are 323.23 and 372.38
| Monthly Target 1 | 312.85 |
| Monthly Target 2 | 333.6 |
| Monthly Target 3 | 362 |
| Monthly Target 4 | 382.75 |
| Monthly Target 5 | 411.15 |
Monthly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 354.35 (-7.93%) | 386.00 | 341.25 - 390.40 | 0.2427 times | Wed 30 September 2026 | 384.85 (3.57%) | 373.90 | 360.50 - 401.00 | 1.2174 times | Mon 31 August 2026 | 371.60 (-4.36%) | 390.00 | 364.40 - 433.00 | 0.839 times | Fri 31 July 2026 | 388.55 (5.66%) | 382.15 | 353.00 - 443.80 | 5.2435 times | Tue 30 June 2026 | 367.75 (-9.55%) | 392.35 | 333.80 - 404.95 | 1.1092 times | Fri 29 May 2026 | 406.60 (0.67%) | 404.70 | 371.55 - 421.45 | 0.3115 times | Thu 30 April 2026 | 403.90 (19.55%) | 345.00 | 345.00 - 426.70 | 0.1775 times | Mon 30 March 2026 | 337.85 (-22.27%) | 428.35 | 323.05 - 430.00 | 0.2702 times | Fri 27 February 2026 | 434.65 (-2.35%) | 438.15 | 418.50 - 489.90 | 0.3022 times | Fri 30 January 2026 | 445.10 (-3.04%) | 459.00 | 406.05 - 499.60 | 0.2867 times | Wed 31 December 2025 | 459.05 (-1.13%) | 464.00 | 430.00 - 467.85 | 0.1354 times |
Yearly price and charts RhiMagnesita
Strong yearly Stock price targets for RhiMagnesita RHIM are 250.43 and 426.98
| Yearly Target 1 | 215.78 |
| Yearly Target 2 | 285.07 |
| Yearly Target 3 | 392.33333333333 |
| Yearly Target 4 | 461.62 |
| Yearly Target 5 | 568.88 |
Yearly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 354.35 (-22.81%) | 459.00 | 323.05 - 499.60 | 1.7381 times | Wed 31 December 2025 | 459.05 (-8.76%) | 504.95 | 376.45 - 547.90 | 1.7173 times | Tue 31 December 2024 | 503.10 (-37.52%) | 803.00 | 486.00 - 815.05 | 0.6997 times | Fri 29 December 2023 | 805.25 (-4.09%) | 841.00 | 576.00 - 892.90 | 0.6662 times | Fri 30 December 2022 | 839.60 (128.99%) | 368.00 | 363.75 - 862.00 | 1.0161 times | Fri 31 December 2021 | 366.65 (0%) | 324.90 | 320.35 - 407.00 | 0.1625 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RhiMagnesita
Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 360.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rhi Magnesita RHIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 368 and price is deviating by 12 points
Upper Bollinger band is at 391 and lower is at 346, while middle bands are at 357 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RhiMagnesita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RhiMagnesita in short term and the sell signal is strong.
RhiMagnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RhiMagnesita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RhiMagnesita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.23 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.
RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhi Magnesita RHIM
DMA (daily moving average) of Rhi Magnesita RHIM
| DMA period | DMA value |
| 5 day DMA | 354.15 |
| 12 day DMA | 361.93 |
| 20 day DMA | 367.89 |
| 35 day DMA | 371.07 |
| 50 day DMA | 371.46 |
| 100 day DMA | 382.03 |
| 150 day DMA | 383.93 |
| 200 day DMA | 395.9 |
EMA (exponential moving average) of Rhi Magnesita RHIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.44 | 357.48 | 354.95 |
| 12 day EMA | 360.85 | 362.03 | 361.94 |
| 20 day EMA | 364.76 | 365.86 | 366.21 |
| 35 day EMA | 368.81 | 369.66 | 370.08 |
| 50 day EMA | 372.04 | 372.76 | 373.18 |
SMA (simple moving average) of Rhi Magnesita RHIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.15 | 355.29 | 355.06 |
| 12 day SMA | 361.93 | 363.16 | 363.54 |
| 20 day SMA | 367.89 | 369.51 | 370.7 |
| 35 day SMA | 371.07 | 371.56 | 371.76 |
| 50 day SMA | 371.46 | 371.97 | 372.55 |
| 100 day SMA | 382.03 | 382.5 | 382.65 |
| 150 day SMA | 383.93 | 384.11 | 384.16 |
| 200 day SMA | 395.9 | 396.5 | 396.96 |
Fundamentals, profit and EPS of Rhi Magnesita RHIM
EPS is -22.65 and PE is: -15.64
Last quarter profit: (March 2026 quarter) -624.42 crores (-42.04%)
Debt: 98.12 in crores
Market capitalization: 7768.58
EPS is 8.30 and PE is: 42.69
Last quarter profit: (December 2025 quarter) 61.56 crores (29.49%)
Debt: 414.68 in crores
Market capitalization: 6899.21
Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


