RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong intraday Stock price targets for RhiMagnesita are 385.63 and 396.68

Intraday Target 1383.4
Intraday Target 2387.85
Intraday Target 3394.45
Intraday Target 4398.9
Intraday Target 5405.5

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Thu 13 March 2025 392.30 (-0.71%) 401.05 390.00 - 401.05 0.4027 times
Wed 12 March 2025 395.10 (-0.45%) 396.00 390.00 - 403.70 1.5253 times
Tue 11 March 2025 396.90 (-1.79%) 402.00 394.50 - 403.25 0.2615 times
Mon 10 March 2025 404.15 (-3.13%) 410.95 400.55 - 422.80 0.4267 times
Fri 07 March 2025 417.20 (-1.01%) 421.05 415.20 - 429.55 0.8342 times
Thu 06 March 2025 421.45 (4.45%) 404.25 404.25 - 434.40 1.2482 times
Wed 05 March 2025 403.50 (2.27%) 399.75 398.75 - 408.30 2.0201 times
Tue 04 March 2025 394.55 (1.21%) 388.00 383.00 - 402.00 1.6265 times
Mon 03 March 2025 389.85 (-0.47%) 390.75 381.75 - 395.60 0.9038 times
Fri 28 February 2025 391.70 (0.46%) 386.45 378.15 - 394.00 0.751 times
Thu 27 February 2025 389.90 (0.09%) 390.95 378.05 - 396.45 0.5477 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 374.75 and 407.55

Weekly Target 1368.9
Weekly Target 2380.6
Weekly Target 3401.7
Weekly Target 4413.4
Weekly Target 5434.5

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Thu 13 March 2025 392.30 (-5.97%) 410.95 390.00 - 422.80 0.8301 times
Fri 07 March 2025 417.20 (6.51%) 390.75 381.75 - 434.40 2.1045 times
Fri 28 February 2025 391.70 (-3.91%) 409.80 378.05 - 411.45 1.3329 times
Fri 21 February 2025 407.65 (-2.49%) 418.05 376.45 - 426.35 2.7889 times
Fri 14 February 2025 418.05 (-13.41%) 480.05 410.25 - 482.65 0.9584 times
Fri 07 February 2025 482.80 (2.18%) 470.95 459.50 - 488.95 0.2811 times
Fri 31 January 2025 472.50 (-0.44%) 474.15 451.45 - 484.50 0.4537 times
Fri 24 January 2025 474.60 (-4.06%) 492.05 472.55 - 499.00 0.4073 times
Fri 17 January 2025 494.70 (1.96%) 488.00 468.25 - 498.40 0.5772 times
Mon 13 January 2025 485.20 (-1.65%) 488.00 481.00 - 493.00 0.2659 times
Fri 10 January 2025 493.35 (-0.69%) 492.50 479.00 - 508.80 1.3468 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 387.03 and 439.68

Monthly Target 1350.17
Monthly Target 2371.23
Monthly Target 3402.81666666667
Monthly Target 4423.88
Monthly Target 5455.47

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Thu 13 March 2025 392.30 (0.15%) 390.75 381.75 - 434.40 0.4639 times
Fri 28 February 2025 391.70 (-17.1%) 470.95 376.45 - 488.95 0.8475 times
Fri 31 January 2025 472.50 (-6.08%) 504.95 451.45 - 509.50 0.6422 times
Tue 31 December 2024 503.10 (-3.4%) 526.75 486.00 - 579.70 1.0041 times
Fri 29 November 2024 520.80 (-12.16%) 599.00 490.00 - 602.75 0.489 times
Thu 31 October 2024 592.90 (-2.21%) 606.00 558.85 - 640.00 0.8839 times
Mon 30 September 2024 606.30 (-1.16%) 619.50 572.05 - 637.90 0.8432 times
Fri 30 August 2024 613.40 (2.05%) 603.65 570.20 - 672.00 2.7867 times
Wed 31 July 2024 601.10 (-5.66%) 639.95 568.10 - 657.25 1.1719 times
Fri 28 June 2024 637.15 (-9.9%) 730.00 626.15 - 730.00 0.8676 times
Fri 31 May 2024 707.15 (8.75%) 653.00 590.20 - 755.55 1.7053 times

 monthly chart RhiMagnesita

Yearly price and charts RhiMagnesita

Strong yearly Stock price targets for RhiMagnesita RHIM are 317.85 and 450.9

Yearly Target 1293.03
Yearly Target 2342.67
Yearly Target 3426.08333333333
Yearly Target 4475.72
Yearly Target 5559.13

Yearly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Thu 13 March 2025 392.30 (-22.02%) 504.95 376.45 - 509.50 0.1853 times
Tue 31 December 2024 503.10 (-37.52%) 803.00 486.00 - 815.05 1.345 times
Fri 29 December 2023 805.25 (-4.09%) 841.00 576.00 - 892.90 1.253 times
Fri 30 December 2022 839.60 (128.99%) 368.00 363.75 - 862.00 1.9111 times
Fri 31 December 2021 366.65 (0%) 324.90 320.35 - 407.00 0.3057 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 402.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rhi Magnesita RHIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rhi Magnesita RHIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 399.48

Munafa value: 10 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 13 points

Upper Bollinger band is at 425 and lower is at 377, while middle bands are at 389 and 413

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RhiMagnesita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RhiMagnesita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RhiMagnesita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RhiMagnesita in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RhiMagnesita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.43 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 401.13
12 day DMA 398.85
20 day DMA 400.38
35 day DMA 429.9
50 day DMA 448.11
100 day DMA 496.1
150 day DMA 532.97
200 day DMA 555.37

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA398.07400.95403.87
12 day EMA402.09403.87405.46
20 day EMA409.74411.58413.31
35 day EMA426.44428.45430.41
50 day EMA447.73449.99452.23

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA401.13406.96408.64
12 day SMA398.85398.67399.72
20 day SMA400.38402.69405.44
35 day SMA429.9432.52435.28
50 day SMA448.11450.34452.39
100 day SMA496.1497.96499.94
150 day SMA532.97534.3535.65
200 day SMA555.37556.81558.4

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is -4.43 and PE is: -88.56

Last quarter profit: (December 2024 quarter) 47.54 crores (20.72%)

Debt: 453.27 in crores

Market capitalization: 8220.45

EPS is -4.83 and PE is: -81.22

Last quarter profit: (September 2024 quarter) 45.91 crores (-35.62%)

Debt: 453.27 in crores

Market capitalization: 11323.51

Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top