RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHIM
- Forcast & Targets RHIM
- RHIM Experts view
- Tomorrow's Movement RHIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhiMagnesita
Strong intraday Stock price targets for RhiMagnesita are 361.43 and 368.58
| Intraday Target 1 | 359.53 |
| Intraday Target 2 | 363.32 |
| Intraday Target 3 | 366.68333333333 |
| Intraday Target 4 | 370.47 |
| Intraday Target 5 | 373.83 |
Daily price and volume Rhi Magnesita
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 367.10 (-0.64%) | 370.00 | 362.90 - 370.05 | 1.387 times | Wed 07 October 2026 | 369.45 (-1.06%) | 377.25 | 366.80 - 381.70 | 0.926 times | Tue 06 October 2026 | 373.40 (0.17%) | 373.60 | 370.40 - 376.80 | 0.4175 times | Mon 05 October 2026 | 372.75 (-3.14%) | 384.85 | 371.65 - 387.45 | 0.6655 times | Thu 01 October 2026 | 384.85 (0%) | 386.00 | 377.70 - 390.40 | 0.9706 times | Wed 30 September 2026 | 384.85 (-2.12%) | 393.90 | 383.75 - 398.90 | 1.0801 times | Tue 29 September 2026 | 393.20 (1.71%) | 386.60 | 379.35 - 399.60 | 1.645 times | Mon 28 September 2026 | 386.60 (0.04%) | 387.50 | 380.10 - 391.65 | 0.9932 times | Fri 25 September 2026 | 386.45 (0.69%) | 385.00 | 378.30 - 388.05 | 0.6469 times | Thu 24 September 2026 | 383.80 (-1.3%) | 385.00 | 380.00 - 386.75 | 1.2682 times | Wed 23 September 2026 | 388.85 (2.54%) | 386.80 | 384.05 - 401.00 | 11.18 times |
Weekly price and charts RhiMagnesita
Strong weekly Stock price targets for RhiMagnesita RHIM are 352.73 and 377.28
| Weekly Target 1 | 347.93 |
| Weekly Target 2 | 357.52 |
| Weekly Target 3 | 372.48333333333 |
| Weekly Target 4 | 382.07 |
| Weekly Target 5 | 397.03 |
Weekly price and volumes for Rhi Magnesita
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 367.10 (-4.61%) | 384.85 | 362.90 - 387.45 | 0.3819 times | Thu 01 October 2026 | 384.85 (-0.41%) | 387.50 | 377.70 - 399.60 | 0.5273 times | Fri 25 September 2026 | 386.45 (4.81%) | 368.70 | 366.15 - 401.00 | 4.564 times | Fri 18 September 2026 | 368.70 (-1.89%) | 375.65 | 360.50 - 375.65 | 0.1295 times | Fri 11 September 2026 | 375.80 (1.2%) | 371.80 | 369.00 - 387.55 | 0.299 times | Fri 04 September 2026 | 371.35 (0.54%) | 371.00 | 361.35 - 377.80 | 0.2704 times | Fri 28 August 2026 | 369.35 (-1.57%) | 377.10 | 364.85 - 381.95 | 0.2983 times | Fri 21 August 2026 | 375.25 (-1.21%) | 379.85 | 371.50 - 381.95 | 0.3778 times | Fri 14 August 2026 | 379.85 (-7.98%) | 414.00 | 378.05 - 433.00 | 2.5763 times | Fri 07 August 2026 | 412.80 (6.24%) | 390.00 | 390.00 - 419.35 | 0.5754 times | Fri 31 July 2026 | 388.55 (-2.61%) | 405.00 | 383.30 - 411.95 | 0.389 times |
Monthly price and charts RhiMagnesita
Strong monthly Stock price targets for RhiMagnesita RHIM are 351.25 and 378.75
| Monthly Target 1 | 345.97 |
| Monthly Target 2 | 356.53 |
| Monthly Target 3 | 373.46666666667 |
| Monthly Target 4 | 384.03 |
| Monthly Target 5 | 400.97 |
Monthly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 367.10 (-4.61%) | 386.00 | 362.90 - 390.40 | 0.1077 times | Wed 30 September 2026 | 384.85 (3.57%) | 373.90 | 360.50 - 401.00 | 1.2342 times | Mon 31 August 2026 | 371.60 (-4.36%) | 390.00 | 364.40 - 433.00 | 0.8506 times | Fri 31 July 2026 | 388.55 (5.66%) | 382.15 | 353.00 - 443.80 | 5.3161 times | Tue 30 June 2026 | 367.75 (-9.55%) | 392.35 | 333.80 - 404.95 | 1.1246 times | Fri 29 May 2026 | 406.60 (0.67%) | 404.70 | 371.55 - 421.45 | 0.3158 times | Thu 30 April 2026 | 403.90 (19.55%) | 345.00 | 345.00 - 426.70 | 0.1799 times | Mon 30 March 2026 | 337.85 (-22.27%) | 428.35 | 323.05 - 430.00 | 0.274 times | Fri 27 February 2026 | 434.65 (-2.35%) | 438.15 | 418.50 - 489.90 | 0.3064 times | Fri 30 January 2026 | 445.10 (-3.04%) | 459.00 | 406.05 - 499.60 | 0.2906 times | Wed 31 December 2025 | 459.05 (-1.13%) | 464.00 | 430.00 - 467.85 | 0.1373 times |
Yearly price and charts RhiMagnesita
Strong yearly Stock price targets for RhiMagnesita RHIM are 256.8 and 433.35
| Yearly Target 1 | 220.03 |
| Yearly Target 2 | 293.57 |
| Yearly Target 3 | 396.58333333333 |
| Yearly Target 4 | 470.12 |
| Yearly Target 5 | 573.13 |
Yearly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 367.10 (-20.03%) | 459.00 | 323.05 - 499.60 | 1.7212 times | Wed 31 December 2025 | 459.05 (-8.76%) | 504.95 | 376.45 - 547.90 | 1.7242 times | Tue 31 December 2024 | 503.10 (-37.52%) | 803.00 | 486.00 - 815.05 | 0.7025 times | Fri 29 December 2023 | 805.25 (-4.09%) | 841.00 | 576.00 - 892.90 | 0.6688 times | Fri 30 December 2022 | 839.60 (128.99%) | 368.00 | 363.75 - 862.00 | 1.0201 times | Fri 31 December 2021 | 366.65 (0%) | 324.90 | 320.35 - 407.00 | 0.1632 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RhiMagnesita
Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 376.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rhi Magnesita RHIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rhi Magnesita RHIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.33
Munafa value: 15 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 377 and price is deviating by 10 points
Upper Bollinger band is at 395 and lower is at 359, while middle bands are at 368 and 386
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RhiMagnesita (RHIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RhiMagnesita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RhiMagnesita in short term and the sell signal is strong.
RhiMagnesita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RhiMagnesita in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RhiMagnesita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.2 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.
RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhi Magnesita RHIM
DMA (daily moving average) of Rhi Magnesita RHIM
| DMA period | DMA value |
| 5 day DMA | 373.51 |
| 12 day DMA | 380.88 |
| 20 day DMA | 376.49 |
| 35 day DMA | 374.47 |
| 50 day DMA | 381.71 |
| 100 day DMA | 385.54 |
| 150 day DMA | 386.28 |
| 200 day DMA | 401.69 |
EMA (exponential moving average) of Rhi Magnesita RHIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.78 | 375.62 | 378.71 |
| 12 day EMA | 376.27 | 377.94 | 379.48 |
| 20 day EMA | 376.99 | 378.03 | 378.93 |
| 35 day EMA | 380.09 | 380.86 | 381.53 |
| 50 day EMA | 382.11 | 382.72 | 383.26 |
SMA (simple moving average) of Rhi Magnesita RHIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.51 | 377.06 | 381.81 |
| 12 day SMA | 380.88 | 380.95 | 380.89 |
| 20 day SMA | 376.49 | 376.72 | 376.94 |
| 35 day SMA | 374.47 | 374.84 | 374.98 |
| 50 day SMA | 381.71 | 382.2 | 382.84 |
| 100 day SMA | 385.54 | 385.75 | 386 |
| 150 day SMA | 386.28 | 386.77 | 387.21 |
| 200 day SMA | 401.69 | 402.05 | 402.43 |
Fundamentals, profit and EPS of Rhi Magnesita RHIM
EPS is -22.65 and PE is: -16.21
Last quarter profit: (March 2026 quarter) -624.42 crores (-42.04%)
Debt: 98.12 in crores
Market capitalization: 7768.58
EPS is 8.30 and PE is: 44.23
Last quarter profit: (December 2025 quarter) 61.56 crores (29.49%)
Debt: 414.68 in crores
Market capitalization: 6899.21
Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


