ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong intraday Stock price targets for RhiMagnesita are 349.23 and 357.68

Intraday Target 1347.52
Intraday Target 2350.93
Intraday Target 3355.96666666667
Intraday Target 4359.38
Intraday Target 5364.42

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Wed 28 October 2026 354.35 (-2.26%) 358.00 352.55 - 361.00 0.4348 times
Tue 27 October 2026 362.55 (3.79%) 349.00 347.05 - 367.00 0.8926 times
Mon 26 October 2026 349.30 (-0.57%) 351.30 346.50 - 357.45 1.7886 times
Fri 23 October 2026 351.30 (-0.55%) 352.20 341.25 - 355.60 1.1436 times
Thu 22 October 2026 353.25 (-1.89%) 360.00 352.00 - 361.95 1.212 times
Wed 21 October 2026 360.05 (-0.37%) 362.95 356.20 - 365.70 1.3873 times
Mon 19 October 2026 361.40 (-2.36%) 373.00 360.80 - 373.00 1.3789 times
Fri 16 October 2026 370.15 (0.39%) 371.40 365.40 - 372.30 0.4182 times
Thu 15 October 2026 368.70 (-0.73%) 371.40 366.60 - 374.80 0.6636 times
Wed 14 October 2026 371.40 (0.13%) 370.40 368.65 - 375.50 0.6805 times
Tue 13 October 2026 370.90 (0.3%) 368.30 365.00 - 372.10 0.4028 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 350.43 and 370.93

Weekly Target 1335.45
Weekly Target 2344.9
Weekly Target 3355.95
Weekly Target 4365.4
Weekly Target 5376.45

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Wed 28 October 2026 354.35 (0.87%) 351.30 346.50 - 367.00 0.2242 times
Fri 23 October 2026 351.30 (-5.09%) 373.00 341.25 - 373.00 0.3686 times
Fri 16 October 2026 370.15 (0.28%) 373.00 365.00 - 375.50 0.2044 times
Fri 09 October 2026 369.10 (-4.09%) 384.85 362.90 - 387.45 0.6292 times
Thu 01 October 2026 384.85 (-0.41%) 387.50 377.70 - 399.60 0.7426 times
Fri 25 September 2026 386.45 (4.81%) 368.70 366.15 - 401.00 6.4267 times
Fri 18 September 2026 368.70 (-1.89%) 375.65 360.50 - 375.65 0.1824 times
Fri 11 September 2026 375.80 (1.2%) 371.80 369.00 - 387.55 0.4211 times
Fri 04 September 2026 371.35 (0.54%) 371.00 361.35 - 377.80 0.3807 times
Fri 28 August 2026 369.35 (-1.57%) 377.10 364.85 - 381.95 0.42 times
Fri 21 August 2026 375.25 (-1.21%) 379.85 371.50 - 381.95 0.532 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 323.23 and 372.38

Monthly Target 1312.85
Monthly Target 2333.6
Monthly Target 3362
Monthly Target 4382.75
Monthly Target 5411.15

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Wed 28 October 2026 354.35 (-7.93%) 386.00 341.25 - 390.40 0.2427 times
Wed 30 September 2026 384.85 (3.57%) 373.90 360.50 - 401.00 1.2174 times
Mon 31 August 2026 371.60 (-4.36%) 390.00 364.40 - 433.00 0.839 times
Fri 31 July 2026 388.55 (5.66%) 382.15 353.00 - 443.80 5.2435 times
Tue 30 June 2026 367.75 (-9.55%) 392.35 333.80 - 404.95 1.1092 times
Fri 29 May 2026 406.60 (0.67%) 404.70 371.55 - 421.45 0.3115 times
Thu 30 April 2026 403.90 (19.55%) 345.00 345.00 - 426.70 0.1775 times
Mon 30 March 2026 337.85 (-22.27%) 428.35 323.05 - 430.00 0.2702 times
Fri 27 February 2026 434.65 (-2.35%) 438.15 418.50 - 489.90 0.3022 times
Fri 30 January 2026 445.10 (-3.04%) 459.00 406.05 - 499.60 0.2867 times
Wed 31 December 2025 459.05 (-1.13%) 464.00 430.00 - 467.85 0.1354 times

 monthly chart RhiMagnesita

Yearly price and charts RhiMagnesita

Strong yearly Stock price targets for RhiMagnesita RHIM are 250.43 and 426.98

Yearly Target 1215.78
Yearly Target 2285.07
Yearly Target 3392.33333333333
Yearly Target 4461.62
Yearly Target 5568.88

Yearly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Wed 28 October 2026 354.35 (-22.81%) 459.00 323.05 - 499.60 1.7381 times
Wed 31 December 2025 459.05 (-8.76%) 504.95 376.45 - 547.90 1.7173 times
Tue 31 December 2024 503.10 (-37.52%) 803.00 486.00 - 815.05 0.6997 times
Fri 29 December 2023 805.25 (-4.09%) 841.00 576.00 - 892.90 0.6662 times
Fri 30 December 2022 839.60 (128.99%) 368.00 363.75 - 862.00 1.0161 times
Fri 31 December 2021 366.65 (0%) 324.90 320.35 - 407.00 0.1625 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 360.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rhi Magnesita RHIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 368 and price is deviating by 12 points

Upper Bollinger band is at 391 and lower is at 346, while middle bands are at 357 and 379

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RhiMagnesita stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RhiMagnesita in short term and the sell signal is strong.

RhiMagnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RhiMagnesita in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RhiMagnesita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 358.23 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 354.15
12 day DMA 361.93
20 day DMA 367.89
35 day DMA 371.07
50 day DMA 371.46
100 day DMA 382.03
150 day DMA 383.93
200 day DMA 395.9

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA356.44357.48354.95
12 day EMA360.85362.03361.94
20 day EMA364.76365.86366.21
35 day EMA368.81369.66370.08
50 day EMA372.04372.76373.18

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA354.15355.29355.06
12 day SMA361.93363.16363.54
20 day SMA367.89369.51370.7
35 day SMA371.07371.56371.76
50 day SMA371.46371.97372.55
100 day SMA382.03382.5382.65
150 day SMA383.93384.11384.16
200 day SMA395.9396.5396.96

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is -22.65 and PE is: -15.64

Last quarter profit: (March 2026 quarter) -624.42 crores (-42.04%)

Debt: 98.12 in crores

Market capitalization: 7768.58

EPS is 8.30 and PE is: 42.69

Last quarter profit: (December 2025 quarter) 61.56 crores (29.49%)

Debt: 414.68 in crores

Market capitalization: 6899.21

Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top