ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong intraday Stock price targets for RhiMagnesita are 361.43 and 368.58

Intraday Target 1359.53
Intraday Target 2363.32
Intraday Target 3366.68333333333
Intraday Target 4370.47
Intraday Target 5373.83

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Thu 08 October 2026 367.10 (-0.64%) 370.00 362.90 - 370.05 1.387 times
Wed 07 October 2026 369.45 (-1.06%) 377.25 366.80 - 381.70 0.926 times
Tue 06 October 2026 373.40 (0.17%) 373.60 370.40 - 376.80 0.4175 times
Mon 05 October 2026 372.75 (-3.14%) 384.85 371.65 - 387.45 0.6655 times
Thu 01 October 2026 384.85 (0%) 386.00 377.70 - 390.40 0.9706 times
Wed 30 September 2026 384.85 (-2.12%) 393.90 383.75 - 398.90 1.0801 times
Tue 29 September 2026 393.20 (1.71%) 386.60 379.35 - 399.60 1.645 times
Mon 28 September 2026 386.60 (0.04%) 387.50 380.10 - 391.65 0.9932 times
Fri 25 September 2026 386.45 (0.69%) 385.00 378.30 - 388.05 0.6469 times
Thu 24 September 2026 383.80 (-1.3%) 385.00 380.00 - 386.75 1.2682 times
Wed 23 September 2026 388.85 (2.54%) 386.80 384.05 - 401.00 11.18 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 352.73 and 377.28

Weekly Target 1347.93
Weekly Target 2357.52
Weekly Target 3372.48333333333
Weekly Target 4382.07
Weekly Target 5397.03

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Thu 08 October 2026 367.10 (-4.61%) 384.85 362.90 - 387.45 0.3819 times
Thu 01 October 2026 384.85 (-0.41%) 387.50 377.70 - 399.60 0.5273 times
Fri 25 September 2026 386.45 (4.81%) 368.70 366.15 - 401.00 4.564 times
Fri 18 September 2026 368.70 (-1.89%) 375.65 360.50 - 375.65 0.1295 times
Fri 11 September 2026 375.80 (1.2%) 371.80 369.00 - 387.55 0.299 times
Fri 04 September 2026 371.35 (0.54%) 371.00 361.35 - 377.80 0.2704 times
Fri 28 August 2026 369.35 (-1.57%) 377.10 364.85 - 381.95 0.2983 times
Fri 21 August 2026 375.25 (-1.21%) 379.85 371.50 - 381.95 0.3778 times
Fri 14 August 2026 379.85 (-7.98%) 414.00 378.05 - 433.00 2.5763 times
Fri 07 August 2026 412.80 (6.24%) 390.00 390.00 - 419.35 0.5754 times
Fri 31 July 2026 388.55 (-2.61%) 405.00 383.30 - 411.95 0.389 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 351.25 and 378.75

Monthly Target 1345.97
Monthly Target 2356.53
Monthly Target 3373.46666666667
Monthly Target 4384.03
Monthly Target 5400.97

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Thu 08 October 2026 367.10 (-4.61%) 386.00 362.90 - 390.40 0.1077 times
Wed 30 September 2026 384.85 (3.57%) 373.90 360.50 - 401.00 1.2342 times
Mon 31 August 2026 371.60 (-4.36%) 390.00 364.40 - 433.00 0.8506 times
Fri 31 July 2026 388.55 (5.66%) 382.15 353.00 - 443.80 5.3161 times
Tue 30 June 2026 367.75 (-9.55%) 392.35 333.80 - 404.95 1.1246 times
Fri 29 May 2026 406.60 (0.67%) 404.70 371.55 - 421.45 0.3158 times
Thu 30 April 2026 403.90 (19.55%) 345.00 345.00 - 426.70 0.1799 times
Mon 30 March 2026 337.85 (-22.27%) 428.35 323.05 - 430.00 0.274 times
Fri 27 February 2026 434.65 (-2.35%) 438.15 418.50 - 489.90 0.3064 times
Fri 30 January 2026 445.10 (-3.04%) 459.00 406.05 - 499.60 0.2906 times
Wed 31 December 2025 459.05 (-1.13%) 464.00 430.00 - 467.85 0.1373 times

 monthly chart RhiMagnesita

Yearly price and charts RhiMagnesita

Strong yearly Stock price targets for RhiMagnesita RHIM are 256.8 and 433.35

Yearly Target 1220.03
Yearly Target 2293.57
Yearly Target 3396.58333333333
Yearly Target 4470.12
Yearly Target 5573.13

Yearly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Thu 08 October 2026 367.10 (-20.03%) 459.00 323.05 - 499.60 1.7212 times
Wed 31 December 2025 459.05 (-8.76%) 504.95 376.45 - 547.90 1.7242 times
Tue 31 December 2024 503.10 (-37.52%) 803.00 486.00 - 815.05 0.7025 times
Fri 29 December 2023 805.25 (-4.09%) 841.00 576.00 - 892.90 0.6688 times
Fri 30 December 2022 839.60 (128.99%) 368.00 363.75 - 862.00 1.0201 times
Fri 31 December 2021 366.65 (0%) 324.90 320.35 - 407.00 0.1632 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 376.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rhi Magnesita RHIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rhi Magnesita RHIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.33

Munafa value: 15 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 10 points

Upper Bollinger band is at 395 and lower is at 359, while middle bands are at 368 and 386

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RhiMagnesita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RhiMagnesita in short term and the sell signal is strong.

RhiMagnesita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RhiMagnesita in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RhiMagnesita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 381.2 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 373.51
12 day DMA 380.88
20 day DMA 376.49
35 day DMA 374.47
50 day DMA 381.71
100 day DMA 385.54
150 day DMA 386.28
200 day DMA 401.69

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA372.78375.62378.71
12 day EMA376.27377.94379.48
20 day EMA376.99378.03378.93
35 day EMA380.09380.86381.53
50 day EMA382.11382.72383.26

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA373.51377.06381.81
12 day SMA380.88380.95380.89
20 day SMA376.49376.72376.94
35 day SMA374.47374.84374.98
50 day SMA381.71382.2382.84
100 day SMA385.54385.75386
150 day SMA386.28386.77387.21
200 day SMA401.69402.05402.43

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is -22.65 and PE is: -16.21

Last quarter profit: (March 2026 quarter) -624.42 crores (-42.04%)

Debt: 98.12 in crores

Market capitalization: 7768.58

EPS is 8.30 and PE is: 44.23

Last quarter profit: (December 2025 quarter) 61.56 crores (29.49%)

Debt: 414.68 in crores

Market capitalization: 6899.21

Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top