RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong Daily Stock price targets for RhiMagnesita RHIM are 630.43 and 647.43

Daily Target 1	626.28
Daily Target 2	634.57
Daily Target 3	643.28333333333
Daily Target 4	651.57
Daily Target 5	660.28

Daily price and volume Rhi Magnesita

Date	Closing	Open	Range	Volume
Fri 03 May 2024	642.85 (-0.31%)	652.00	635.00 - 652.00	0.1775 times
Thu 02 May 2024	644.85 (-0.83%)	653.00	641.15 - 653.80	0.2599 times
Tue 30 April 2024	650.25 (2.59%)	635.85	635.85 - 688.00	4.4049 times
Mon 29 April 2024	633.85 (-1.13%)	642.00	630.00 - 649.05	0.2193 times
Fri 26 April 2024	641.10 (-0.4%)	649.00	638.40 - 649.45	0.2444 times
Thu 25 April 2024	643.65 (-2.45%)	657.95	636.15 - 658.00	0.7381 times
Wed 24 April 2024	659.80 (0.92%)	653.00	651.75 - 664.30	0.9779 times
Tue 23 April 2024	653.80 (-0.65%)	662.30	648.00 - 662.30	0.37 times
Mon 22 April 2024	658.05 (2.52%)	644.00	640.00 - 663.00	1.5593 times
Fri 19 April 2024	641.90 (0.8%)	637.20	622.10 - 645.30	1.0488 times
Thu 18 April 2024	636.80 (-0.83%)	642.15	632.30 - 657.10	2.1646 times

Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 636.43 and 694.43

Weekly Target 1	595.62
Weekly Target 2	619.23
Weekly Target 3	653.61666666667
Weekly Target 4	677.23
Weekly Target 5	711.62

Weekly price and volumes for Rhi Magnesita

Date	Closing	Open	Range	Volume
Fri 03 May 2024	642.85 (0.27%)	642.00	630.00 - 688.00	1.0434 times
Fri 26 April 2024	641.10 (-0.12%)	644.00	636.15 - 664.30	0.8018 times
Fri 19 April 2024	641.90 (3.79%)	595.00	590.00 - 657.10	1.166 times
Fri 12 April 2024	618.45 (1.33%)	614.00	600.00 - 628.80	0.7043 times
Fri 05 April 2024	610.35 (10.44%)	558.10	556.90 - 613.90	0.9183 times
Thu 28 March 2024	552.65 (-3.16%)	567.80	548.00 - 568.70	0.4857 times
Fri 22 March 2024	570.70 (8.04%)	530.85	526.10 - 583.50	1.7108 times
Fri 15 March 2024	528.25 (-5.21%)	562.85	504.25 - 566.85	1.0401 times
Thu 07 March 2024	557.30 (-3.6%)	578.00	544.00 - 582.35	0.6931 times
Sat 02 March 2024	578.10 (-2.73%)	594.35	568.05 - 599.60	1.4365 times
Fri 23 February 2024	594.35 (-7.16%)	618.05	592.75 - 639.60	0.8083 times

weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 629.53 and 648.33

Monthly Target 1	625.08
Monthly Target 2	633.97
Monthly Target 3	643.88333333333
Monthly Target 4	652.77
Monthly Target 5	662.68

Monthly price and volumes Rhi Magnesita

Date	Closing	Open	Range	Volume
Fri 03 May 2024	642.85 (-1.14%)	653.00	635.00 - 653.80	0.0285 times
Tue 30 April 2024	650.25 (17.66%)	558.10	556.90 - 688.00	1.4349 times
Thu 28 March 2024	552.65 (-3.14%)	575.00	504.25 - 585.00	1.2811 times
Thu 29 February 2024	570.55 (-21.29%)	723.05	568.05 - 745.00	1.3779 times
Wed 31 January 2024	724.85 (-9.98%)	803.00	702.00 - 815.05	0.5192 times
Fri 29 December 2023	805.25 (5.19%)	770.50	733.70 - 824.00	1.1323 times
Thu 30 November 2023	765.50 (11.65%)	681.05	668.50 - 775.50	0.8985 times
Tue 31 October 2023	685.60 (-8.12%)	749.75	653.00 - 749.75	0.4639 times
Fri 29 September 2023	746.20 (3.5%)	722.00	710.00 - 788.00	1.2115 times
Thu 31 August 2023	720.95 (11.81%)	650.40	647.30 - 749.00	1.6524 times
Mon 31 July 2023	644.80 (-0.15%)	650.95	607.50 - 656.65	0.9242 times

monthly chart RhiMagnesita

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 639.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 633 and price is deviating by 18 points

Upper Bollinger band is at 669 and lower is at 598, while middle bands are at 615 and 651

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RhiMagnesita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RhiMagnesita in short term and the buy signal is strong.

RhiMagnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RhiMagnesita in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RhiMagnesita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 650.31 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period	DMA value
5 day DMA	642.58
12 day DMA	645.75
20 day DMA	632.64
35 day DMA	596.39
50 day DMA	592.85
100 day DMA	671.37
150 day DMA	685.98
200 day DMA	687.73

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	644.08	644.7	644.62
12 day EMA	639.25	638.6	637.46
20 day EMA	629.59	628.19	626.44
35 day EMA	619.02	617.62	616.02
50 day EMA	603.78	602.19	600.45

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	642.58	642.74	645.73
12 day SMA	645.75	644.37	642.17
20 day SMA	632.64	629.49	626.01
35 day SMA	596.39	593.94	591.48
50 day SMA	592.85	592.79	593.17
100 day SMA	671.37	672.33	673.31
150 day SMA	685.98	686.61	687.32
200 day SMA	687.73	687.68	687.59

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is -25.51 and PE is: -25.2

Last quarter profit: (February 2024 quarter) 51.37 crores (-12.10%)

Debt: 73.80 in crores

Market capitalization: 13220.22

EPS is -24.37 and PE is: -26.38

Last quarter profit: (September 2023 quarter) 63.56 crores (-11.04%)

Debt: 73.80 in crores

Market capitalization: 15394.74