ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong intraday Stock price targets for RhiMagnesita are 363.88 and 373.38

Intraday Target 1356.23
Intraday Target 2362.02
Intraday Target 3365.73333333333
Intraday Target 4371.52
Intraday Target 5375.23

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Fri 12 June 2026 367.80 (2.68%) 362.70 359.95 - 369.45 0.0684 times
Thu 11 June 2026 358.20 (-2.89%) 370.70 356.40 - 370.70 0.1383 times
Wed 10 June 2026 368.85 (-3.59%) 374.00 365.20 - 384.50 0.1668 times
Tue 09 June 2026 382.60 (1.42%) 380.00 374.50 - 385.00 0.1257 times
Mon 08 June 2026 377.25 (-5.59%) 390.00 375.40 - 390.00 0.3071 times
Fri 05 June 2026 399.60 (-0.39%) 396.00 390.00 - 401.55 0.1909 times
Thu 04 June 2026 401.15 (6.28%) 374.05 372.10 - 404.95 1.6959 times
Wed 03 June 2026 377.45 (9.52%) 342.05 342.05 - 380.00 4.4307 times
Tue 02 June 2026 344.65 (-5.63%) 356.30 333.80 - 359.85 1.6777 times
Mon 01 June 2026 365.20 (-10.18%) 392.35 353.95 - 395.05 1.1985 times
Fri 29 May 2026 406.60 (-1.88%) 413.00 386.50 - 416.05 0.511 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 345.3 and 378.9

Weekly Target 1337.8
Weekly Target 2352.8
Weekly Target 3371.4
Weekly Target 4386.4
Weekly Target 5405

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Fri 12 June 2026 367.80 (-7.96%) 390.00 356.40 - 390.00 0.544 times
Fri 05 June 2026 399.60 (-1.72%) 392.35 333.80 - 404.95 6.2022 times
Fri 29 May 2026 406.60 (3.13%) 395.05 386.50 - 420.90 0.6296 times
Fri 22 May 2026 394.25 (1.53%) 389.10 371.55 - 421.45 1.2134 times
Fri 15 May 2026 388.30 (-5.4%) 410.45 380.10 - 410.45 0.177 times
Fri 08 May 2026 410.45 (1.62%) 404.70 398.25 - 414.75 0.1439 times
Thu 30 April 2026 403.90 (0.09%) 403.60 398.10 - 416.45 0.1058 times
Fri 24 April 2026 403.55 (0.41%) 405.00 395.00 - 426.70 0.3361 times
Fri 17 April 2026 401.90 (3.78%) 385.95 372.70 - 412.40 0.3946 times
Fri 10 April 2026 387.25 (6.39%) 365.00 359.35 - 395.00 0.2534 times
Thu 02 April 2026 364.00 (8.95%) 332.10 323.05 - 369.00 0.3185 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 315.23 and 386.38

Monthly Target 1297.7
Monthly Target 2332.75
Monthly Target 3368.85
Monthly Target 4403.9
Monthly Target 5440

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Fri 12 June 2026 367.80 (-9.54%) 392.35 333.80 - 404.95 1.7559 times
Fri 29 May 2026 406.60 (0.67%) 404.70 371.55 - 421.45 0.5632 times
Thu 30 April 2026 403.90 (19.55%) 345.00 345.00 - 426.70 0.3209 times
Mon 30 March 2026 337.85 (-22.27%) 428.35 323.05 - 430.00 0.4886 times
Fri 27 February 2026 434.65 (-2.35%) 438.15 418.50 - 489.90 0.5465 times
Fri 30 January 2026 445.10 (-3.04%) 459.00 406.05 - 499.60 0.5183 times
Wed 31 December 2025 459.05 (-1.13%) 464.00 430.00 - 467.85 0.2449 times
Fri 28 November 2025 464.30 (-2.62%) 480.10 450.40 - 498.95 0.3896 times
Fri 31 October 2025 476.80 (8.14%) 442.60 435.00 - 508.30 4.8856 times
Tue 30 September 2025 440.90 (-6.98%) 478.00 436.35 - 494.00 0.2864 times
Fri 29 August 2025 474.00 (-5.39%) 502.60 463.80 - 537.70 1.1049 times

 monthly chart RhiMagnesita

Yearly price and charts RhiMagnesita

Strong yearly Stock price targets for RhiMagnesita RHIM are 257.15 and 433.7

Yearly Target 1220.27
Yearly Target 2294.03
Yearly Target 3396.81666666667
Yearly Target 4470.58
Yearly Target 5573.37

Yearly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Fri 12 June 2026 367.80 (-19.88%) 459.00 323.05 - 499.60 0.5185 times
Wed 31 December 2025 459.05 (-8.76%) 504.95 376.45 - 547.90 2.2088 times
Tue 31 December 2024 503.10 (-37.52%) 803.00 486.00 - 815.05 0.9 times
Fri 29 December 2023 805.25 (-4.09%) 841.00 576.00 - 892.90 0.8568 times
Fri 30 December 2022 839.60 (128.99%) 368.00 363.75 - 862.00 1.3069 times
Fri 31 December 2021 366.65 (0%) 324.90 320.35 - 407.00 0.2091 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 378.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rhi Magnesita RHIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 386 and price is deviating by 18 points

Upper Bollinger band is at 421 and lower is at 350, while middle bands are at 368 and 403

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RhiMagnesita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RhiMagnesita in short term and the sell signal is strong.

RhiMagnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RhiMagnesita in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RhiMagnesita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 374.5 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 370.94
12 day DMA 380.31
20 day DMA 385.26
35 day DMA 393.14
50 day DMA 390.66
100 day DMA 404.61
150 day DMA 423.17
200 day DMA 433.7

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA370.79372.28379.32
12 day EMA378.38380.3384.32
20 day EMA382.68384.25386.99
35 day EMA384.28385.25386.84
50 day EMA385.18385.89387.02

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA370.94377.3385.89
12 day SMA380.31383.46387.21
20 day SMA385.26386.59388.3
35 day SMA393.14394.46395.94
50 day SMA390.66389.99389.87
100 day SMA404.61405.41406.28
150 day SMA423.17423.9424.66
200 day SMA433.7434.39435.05

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is 8.30 and PE is: 44.31

Last quarter profit: (December 2025 quarter) 61.56 crores (29.49%)

Debt: 414.68 in crores

Market capitalization: 6899.21

EPS is 7.62 and PE is: 48.27

Last quarter profit: (September 2025 quarter) 38.35 crores (-16.47%)

Debt: 414.68 in crores

Market capitalization: 9060.22

Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top