RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHIM
- Forcast & Targets RHIM
- RHIM Experts view
- Tomorrow's Movement RHIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhiMagnesita
Strong intraday Stock price targets for RhiMagnesita are 363.88 and 373.38
| Intraday Target 1 | 356.23 |
| Intraday Target 2 | 362.02 |
| Intraday Target 3 | 365.73333333333 |
| Intraday Target 4 | 371.52 |
| Intraday Target 5 | 375.23 |
Daily price and volume Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 367.80 (2.68%) | 362.70 | 359.95 - 369.45 | 0.0684 times | Thu 11 June 2026 | 358.20 (-2.89%) | 370.70 | 356.40 - 370.70 | 0.1383 times | Wed 10 June 2026 | 368.85 (-3.59%) | 374.00 | 365.20 - 384.50 | 0.1668 times | Tue 09 June 2026 | 382.60 (1.42%) | 380.00 | 374.50 - 385.00 | 0.1257 times | Mon 08 June 2026 | 377.25 (-5.59%) | 390.00 | 375.40 - 390.00 | 0.3071 times | Fri 05 June 2026 | 399.60 (-0.39%) | 396.00 | 390.00 - 401.55 | 0.1909 times | Thu 04 June 2026 | 401.15 (6.28%) | 374.05 | 372.10 - 404.95 | 1.6959 times | Wed 03 June 2026 | 377.45 (9.52%) | 342.05 | 342.05 - 380.00 | 4.4307 times | Tue 02 June 2026 | 344.65 (-5.63%) | 356.30 | 333.80 - 359.85 | 1.6777 times | Mon 01 June 2026 | 365.20 (-10.18%) | 392.35 | 353.95 - 395.05 | 1.1985 times | Fri 29 May 2026 | 406.60 (-1.88%) | 413.00 | 386.50 - 416.05 | 0.511 times |
Weekly price and charts RhiMagnesita
Strong weekly Stock price targets for RhiMagnesita RHIM are 345.3 and 378.9
| Weekly Target 1 | 337.8 |
| Weekly Target 2 | 352.8 |
| Weekly Target 3 | 371.4 |
| Weekly Target 4 | 386.4 |
| Weekly Target 5 | 405 |
Weekly price and volumes for Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 367.80 (-7.96%) | 390.00 | 356.40 - 390.00 | 0.544 times | Fri 05 June 2026 | 399.60 (-1.72%) | 392.35 | 333.80 - 404.95 | 6.2022 times | Fri 29 May 2026 | 406.60 (3.13%) | 395.05 | 386.50 - 420.90 | 0.6296 times | Fri 22 May 2026 | 394.25 (1.53%) | 389.10 | 371.55 - 421.45 | 1.2134 times | Fri 15 May 2026 | 388.30 (-5.4%) | 410.45 | 380.10 - 410.45 | 0.177 times | Fri 08 May 2026 | 410.45 (1.62%) | 404.70 | 398.25 - 414.75 | 0.1439 times | Thu 30 April 2026 | 403.90 (0.09%) | 403.60 | 398.10 - 416.45 | 0.1058 times | Fri 24 April 2026 | 403.55 (0.41%) | 405.00 | 395.00 - 426.70 | 0.3361 times | Fri 17 April 2026 | 401.90 (3.78%) | 385.95 | 372.70 - 412.40 | 0.3946 times | Fri 10 April 2026 | 387.25 (6.39%) | 365.00 | 359.35 - 395.00 | 0.2534 times | Thu 02 April 2026 | 364.00 (8.95%) | 332.10 | 323.05 - 369.00 | 0.3185 times |
Monthly price and charts RhiMagnesita
Strong monthly Stock price targets for RhiMagnesita RHIM are 315.23 and 386.38
| Monthly Target 1 | 297.7 |
| Monthly Target 2 | 332.75 |
| Monthly Target 3 | 368.85 |
| Monthly Target 4 | 403.9 |
| Monthly Target 5 | 440 |
Monthly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 367.80 (-9.54%) | 392.35 | 333.80 - 404.95 | 1.7559 times | Fri 29 May 2026 | 406.60 (0.67%) | 404.70 | 371.55 - 421.45 | 0.5632 times | Thu 30 April 2026 | 403.90 (19.55%) | 345.00 | 345.00 - 426.70 | 0.3209 times | Mon 30 March 2026 | 337.85 (-22.27%) | 428.35 | 323.05 - 430.00 | 0.4886 times | Fri 27 February 2026 | 434.65 (-2.35%) | 438.15 | 418.50 - 489.90 | 0.5465 times | Fri 30 January 2026 | 445.10 (-3.04%) | 459.00 | 406.05 - 499.60 | 0.5183 times | Wed 31 December 2025 | 459.05 (-1.13%) | 464.00 | 430.00 - 467.85 | 0.2449 times | Fri 28 November 2025 | 464.30 (-2.62%) | 480.10 | 450.40 - 498.95 | 0.3896 times | Fri 31 October 2025 | 476.80 (8.14%) | 442.60 | 435.00 - 508.30 | 4.8856 times | Tue 30 September 2025 | 440.90 (-6.98%) | 478.00 | 436.35 - 494.00 | 0.2864 times | Fri 29 August 2025 | 474.00 (-5.39%) | 502.60 | 463.80 - 537.70 | 1.1049 times |
Yearly price and charts RhiMagnesita
Strong yearly Stock price targets for RhiMagnesita RHIM are 257.15 and 433.7
| Yearly Target 1 | 220.27 |
| Yearly Target 2 | 294.03 |
| Yearly Target 3 | 396.81666666667 |
| Yearly Target 4 | 470.58 |
| Yearly Target 5 | 573.37 |
Yearly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 367.80 (-19.88%) | 459.00 | 323.05 - 499.60 | 0.5185 times | Wed 31 December 2025 | 459.05 (-8.76%) | 504.95 | 376.45 - 547.90 | 2.2088 times | Tue 31 December 2024 | 503.10 (-37.52%) | 803.00 | 486.00 - 815.05 | 0.9 times | Fri 29 December 2023 | 805.25 (-4.09%) | 841.00 | 576.00 - 892.90 | 0.8568 times | Fri 30 December 2022 | 839.60 (128.99%) | 368.00 | 363.75 - 862.00 | 1.3069 times | Fri 31 December 2021 | 366.65 (0%) | 324.90 | 320.35 - 407.00 | 0.2091 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RhiMagnesita
Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 378.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rhi Magnesita RHIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rhi Magnesita RHIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 386 and price is deviating by 18 points
Upper Bollinger band is at 421 and lower is at 350, while middle bands are at 368 and 403
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RhiMagnesita stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RhiMagnesita in short term and the sell signal is strong.
RhiMagnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RhiMagnesita in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RhiMagnesita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.5 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.
RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhi Magnesita RHIM
DMA (daily moving average) of Rhi Magnesita RHIM
| DMA period | DMA value |
| 5 day DMA | 370.94 |
| 12 day DMA | 380.31 |
| 20 day DMA | 385.26 |
| 35 day DMA | 393.14 |
| 50 day DMA | 390.66 |
| 100 day DMA | 404.61 |
| 150 day DMA | 423.17 |
| 200 day DMA | 433.7 |
EMA (exponential moving average) of Rhi Magnesita RHIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.79 | 372.28 | 379.32 |
| 12 day EMA | 378.38 | 380.3 | 384.32 |
| 20 day EMA | 382.68 | 384.25 | 386.99 |
| 35 day EMA | 384.28 | 385.25 | 386.84 |
| 50 day EMA | 385.18 | 385.89 | 387.02 |
SMA (simple moving average) of Rhi Magnesita RHIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.94 | 377.3 | 385.89 |
| 12 day SMA | 380.31 | 383.46 | 387.21 |
| 20 day SMA | 385.26 | 386.59 | 388.3 |
| 35 day SMA | 393.14 | 394.46 | 395.94 |
| 50 day SMA | 390.66 | 389.99 | 389.87 |
| 100 day SMA | 404.61 | 405.41 | 406.28 |
| 150 day SMA | 423.17 | 423.9 | 424.66 |
| 200 day SMA | 433.7 | 434.39 | 435.05 |
Fundamentals, profit and EPS of Rhi Magnesita RHIM
EPS is 8.30 and PE is: 44.31
Last quarter profit: (December 2025 quarter) 61.56 crores (29.49%)
Debt: 414.68 in crores
Market capitalization: 6899.21
EPS is 7.62 and PE is: 48.27
Last quarter profit: (September 2025 quarter) 38.35 crores (-16.47%)
Debt: 414.68 in crores
Market capitalization: 9060.22
Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


