ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong intraday Stock price targets for RhiMagnesita are 357.43 and 372.68

Intraday Target 1345.07
Intraday Target 2354.53
Intraday Target 3360.31666666667
Intraday Target 4369.78
Intraday Target 5375.57

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Thu 02 April 2026 364.00 (-0.04%) 360.70 350.85 - 366.10 0.3229 times
Wed 01 April 2026 364.15 (7.78%) 345.00 345.00 - 369.00 1.2807 times
Mon 30 March 2026 337.85 (1.12%) 332.10 323.05 - 346.45 1.9664 times
Fri 27 March 2026 334.10 (-5.13%) 350.10 332.10 - 350.35 1.4314 times
Wed 25 March 2026 352.15 (2.18%) 347.00 345.80 - 358.60 0.754 times
Tue 24 March 2026 344.65 (1.19%) 345.00 338.00 - 350.00 1.0723 times
Mon 23 March 2026 340.60 (-8.03%) 362.25 336.20 - 368.00 1.192 times
Fri 20 March 2026 370.35 (1.15%) 368.10 368.10 - 375.55 0.47 times
Thu 19 March 2026 366.15 (-3.95%) 377.40 365.00 - 377.40 0.833 times
Wed 18 March 2026 381.20 (3.31%) 370.10 370.10 - 383.45 0.6774 times
Tue 17 March 2026 369.00 (-0.27%) 371.00 363.85 - 374.55 0.5919 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 343.53 and 389.48

Weekly Target 1306.07
Weekly Target 2335.03
Weekly Target 3352.01666666667
Weekly Target 4380.98
Weekly Target 5397.97

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Thu 02 April 2026 364.00 (8.95%) 332.10 323.05 - 369.00 0.625 times
Fri 27 March 2026 334.10 (-9.79%) 362.25 332.10 - 368.00 0.779 times
Fri 20 March 2026 370.35 (-1.37%) 376.00 363.45 - 383.45 0.6763 times
Fri 13 March 2026 375.50 (-5.07%) 386.10 361.90 - 391.90 1.3121 times
Fri 06 March 2026 395.55 (-9%) 428.35 390.20 - 430.00 0.5718 times
Fri 27 February 2026 434.65 (-5.2%) 462.90 429.15 - 463.50 0.7844 times
Fri 20 February 2026 458.50 (5%) 439.00 421.00 - 489.90 2.2393 times
Fri 13 February 2026 436.65 (0.36%) 439.00 432.35 - 475.00 0.5647 times
Fri 06 February 2026 435.10 (-2.25%) 438.15 418.50 - 447.50 0.5311 times
Fri 30 January 2026 445.10 (6.29%) 422.40 406.05 - 456.45 1.9163 times
Fri 23 January 2026 418.75 (-7.97%) 451.30 410.75 - 464.45 0.6346 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 354.5 and 378.5

Monthly Target 1335.33
Monthly Target 2349.67
Monthly Target 3359.33333333333
Monthly Target 4373.67
Monthly Target 5383.33

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Thu 02 April 2026 364.00 (7.74%) 345.00 345.00 - 369.00 0.0355 times
Mon 30 March 2026 337.85 (-22.27%) 428.35 323.05 - 430.00 0.4661 times
Fri 27 February 2026 434.65 (-2.35%) 438.15 418.50 - 489.90 0.5213 times
Fri 30 January 2026 445.10 (-3.04%) 459.00 406.05 - 499.60 0.4944 times
Wed 31 December 2025 459.05 (-1.13%) 464.00 430.00 - 467.85 0.2336 times
Fri 28 November 2025 464.30 (-2.62%) 480.10 450.40 - 498.95 0.3716 times
Fri 31 October 2025 476.80 (8.14%) 442.60 435.00 - 508.30 4.6605 times
Tue 30 September 2025 440.90 (-6.98%) 478.00 436.35 - 494.00 0.2732 times
Fri 29 August 2025 474.00 (-5.39%) 502.60 463.80 - 537.70 1.054 times
Thu 31 July 2025 501.00 (5.25%) 475.95 461.40 - 531.90 1.8895 times
Mon 30 June 2025 476.00 (3.25%) 462.00 435.00 - 529.00 2.3548 times

 monthly chart RhiMagnesita

Yearly price and charts RhiMagnesita

Strong yearly Stock price targets for RhiMagnesita RHIM are 255.25 and 431.8

Yearly Target 1219
Yearly Target 2291.5
Yearly Target 3395.55
Yearly Target 4468.05
Yearly Target 5572.1

Yearly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Thu 02 April 2026 364.00 (-20.71%) 459.00 323.05 - 499.60 0.2078 times
Wed 31 December 2025 459.05 (-8.76%) 504.95 376.45 - 547.90 2.334 times
Tue 31 December 2024 503.10 (-37.52%) 803.00 486.00 - 815.05 0.951 times
Fri 29 December 2023 805.25 (-4.09%) 841.00 576.00 - 892.90 0.9054 times
Fri 30 December 2022 839.60 (128.99%) 368.00 363.75 - 862.00 1.3809 times
Fri 31 December 2021 366.65 (0%) 324.90 320.35 - 407.00 0.2209 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 360.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rhi Magnesita RHIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rhi Magnesita RHIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.05

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 370 and price is deviating by 19 points

Upper Bollinger band is at 408 and lower is at 332, while middle bands are at 351 and 389

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RhiMagnesita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RhiMagnesita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RhiMagnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RhiMagnesita in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RhiMagnesita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 350.48 and RhiMagnesita RHIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 350.45
12 day DMA 357.85
20 day DMA 369.33
35 day DMA 405
50 day DMA 412.66
100 day DMA 435.81
150 day DMA 445.26
200 day DMA 456.92

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA355.39351.08344.55
12 day EMA360.84360.27359.56
20 day EMA372.52373.42374.4
35 day EMA389.38390.87392.44
50 day EMA409.68411.54413.47

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA350.45346.58341.87
12 day SMA357.85358.81360.2
20 day SMA369.33372375.52
35 day SMA405407.49409.52
50 day SMA412.66414.29416.11
100 day SMA435.81436.87438
150 day SMA445.26446.08446.98
200 day SMA456.92457.54458.02

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is 8.30 and PE is: 43.86

Last quarter profit: (December 2025 quarter) 61.56 crores (29.49%)

Debt: 414.68 in crores

Market capitalization: 6899.21

EPS is 7.62 and PE is: 47.77

Last quarter profit: (September 2025 quarter) 38.35 crores (-16.47%)

Debt: 414.68 in crores

Market capitalization: 9060.22

Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top