RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHIM
- Forcast & Targets RHIM
- RHIM Experts view
- Tomorrow's Movement RHIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhiMagnesita
Strong intraday Stock price targets for RhiMagnesita are 368.18 and 381.23
| Intraday Target 1 | 365.5 |
| Intraday Target 2 | 370.85 |
| Intraday Target 3 | 378.55 |
| Intraday Target 4 | 383.9 |
| Intraday Target 5 | 391.6 |
Daily price and volume Rhi Magnesita
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 376.20 (-0.91%) | 383.45 | 373.20 - 386.25 | 1.0281 times | Wed 24 June 2026 | 379.65 (-0.73%) | 382.50 | 375.45 - 384.35 | 1.317 times | Tue 23 June 2026 | 382.45 (-1.68%) | 386.15 | 379.10 - 391.90 | 1.1003 times | Mon 22 June 2026 | 389.00 (1.85%) | 383.05 | 377.45 - 391.70 | 1.4626 times | Fri 19 June 2026 | 381.95 (2.99%) | 370.00 | 366.95 - 384.95 | 1.2584 times | Thu 18 June 2026 | 370.85 (-1.59%) | 377.80 | 367.35 - 378.55 | 0.4322 times | Wed 17 June 2026 | 376.85 (-0.46%) | 378.60 | 374.80 - 383.25 | 0.4565 times | Tue 16 June 2026 | 378.60 (0.83%) | 373.60 | 373.55 - 381.15 | 0.54 times | Mon 15 June 2026 | 375.50 (2.09%) | 372.05 | 372.05 - 380.65 | 1.8296 times | Fri 12 June 2026 | 367.80 (2.68%) | 362.70 | 359.95 - 369.45 | 0.5753 times | Thu 11 June 2026 | 358.20 (-2.89%) | 370.70 | 356.40 - 370.70 | 1.1638 times |
Weekly price and charts RhiMagnesita
Strong weekly Stock price targets for RhiMagnesita RHIM are 365.35 and 384.05
| Weekly Target 1 | 361.73 |
| Weekly Target 2 | 368.97 |
| Weekly Target 3 | 380.43333333333 |
| Weekly Target 4 | 387.67 |
| Weekly Target 5 | 399.13 |
Weekly price and volumes for Rhi Magnesita
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 376.20 (-1.51%) | 383.05 | 373.20 - 391.90 | 0.3893 times | Fri 19 June 2026 | 381.95 (3.85%) | 372.05 | 366.95 - 384.95 | 0.3583 times | Fri 12 June 2026 | 367.80 (-7.96%) | 390.00 | 356.40 - 390.00 | 0.5382 times | Fri 05 June 2026 | 399.60 (-1.72%) | 392.35 | 333.80 - 404.95 | 6.1361 times | Fri 29 May 2026 | 406.60 (3.13%) | 395.05 | 386.50 - 420.90 | 0.6229 times | Fri 22 May 2026 | 394.25 (1.53%) | 389.10 | 371.55 - 421.45 | 1.2005 times | Fri 15 May 2026 | 388.30 (-5.4%) | 410.45 | 380.10 - 410.45 | 0.1751 times | Fri 08 May 2026 | 410.45 (1.62%) | 404.70 | 398.25 - 414.75 | 0.1424 times | Thu 30 April 2026 | 403.90 (0.09%) | 403.60 | 398.10 - 416.45 | 0.1047 times | Fri 24 April 2026 | 403.55 (0.41%) | 405.00 | 395.00 - 426.70 | 0.3325 times | Fri 17 April 2026 | 401.90 (3.78%) | 385.95 | 372.70 - 412.40 | 0.3904 times |
Monthly price and charts RhiMagnesita
Strong monthly Stock price targets for RhiMagnesita RHIM are 319.43 and 390.58
| Monthly Target 1 | 300.5 |
| Monthly Target 2 | 338.35 |
| Monthly Target 3 | 371.65 |
| Monthly Target 4 | 409.5 |
| Monthly Target 5 | 442.8 |
Monthly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 376.20 (-7.48%) | 392.35 | 333.80 - 404.95 | 1.915 times | Fri 29 May 2026 | 406.60 (0.67%) | 404.70 | 371.55 - 421.45 | 0.5524 times | Thu 30 April 2026 | 403.90 (19.55%) | 345.00 | 345.00 - 426.70 | 0.3147 times | Mon 30 March 2026 | 337.85 (-22.27%) | 428.35 | 323.05 - 430.00 | 0.4792 times | Fri 27 February 2026 | 434.65 (-2.35%) | 438.15 | 418.50 - 489.90 | 0.536 times | Fri 30 January 2026 | 445.10 (-3.04%) | 459.00 | 406.05 - 499.60 | 0.5083 times | Wed 31 December 2025 | 459.05 (-1.13%) | 464.00 | 430.00 - 467.85 | 0.2401 times | Fri 28 November 2025 | 464.30 (-2.62%) | 480.10 | 450.40 - 498.95 | 0.3821 times | Fri 31 October 2025 | 476.80 (8.14%) | 442.60 | 435.00 - 508.30 | 4.7913 times | Tue 30 September 2025 | 440.90 (-6.98%) | 478.00 | 436.35 - 494.00 | 0.2809 times | Fri 29 August 2025 | 474.00 (-5.39%) | 502.60 | 463.80 - 537.70 | 1.0836 times |
Yearly price and charts RhiMagnesita
Strong yearly Stock price targets for RhiMagnesita RHIM are 261.35 and 437.9
| Yearly Target 1 | 223.07 |
| Yearly Target 2 | 299.63 |
| Yearly Target 3 | 399.61666666667 |
| Yearly Target 4 | 476.18 |
| Yearly Target 5 | 576.17 |
Yearly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 376.20 (-18.05%) | 459.00 | 323.05 - 499.60 | 0.5406 times | Wed 31 December 2025 | 459.05 (-8.76%) | 504.95 | 376.45 - 547.90 | 2.1999 times | Tue 31 December 2024 | 503.10 (-37.52%) | 803.00 | 486.00 - 815.05 | 0.8963 times | Fri 29 December 2023 | 805.25 (-4.09%) | 841.00 | 576.00 - 892.90 | 0.8534 times | Fri 30 December 2022 | 839.60 (128.99%) | 368.00 | 363.75 - 862.00 | 1.3016 times | Fri 31 December 2021 | 366.65 (0%) | 324.90 | 320.35 - 407.00 | 0.2082 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RhiMagnesita
Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 379.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 379 and price is deviating by 14 points
Upper Bollinger band is at 407 and lower is at 351, while middle bands are at 365 and 393
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RhiMagnesita stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RhiMagnesita in short term but the buy signal is initial and weak.
RhiMagnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RhiMagnesita in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RhiMagnesita is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.25 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.
RhiMagnesita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhi Magnesita RHIM
DMA (daily moving average) of Rhi Magnesita RHIM
| DMA period | DMA value |
| 5 day DMA | 381.85 |
| 12 day DMA | 375.49 |
| 20 day DMA | 378.02 |
| 35 day DMA | 386.04 |
| 50 day DMA | 391.9 |
| 100 day DMA | 399.74 |
| 150 day DMA | 417.37 |
| 200 day DMA | 429.02 |
EMA (exponential moving average) of Rhi Magnesita RHIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.21 | 380.72 | 381.26 |
| 12 day EMA | 379.24 | 379.79 | 379.82 |
| 20 day EMA | 380.88 | 381.37 | 381.55 |
| 35 day EMA | 384.57 | 385.06 | 385.38 |
| 50 day EMA | 390.14 | 390.71 | 391.16 |
SMA (simple moving average) of Rhi Magnesita RHIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.85 | 380.78 | 380.22 |
| 12 day SMA | 375.49 | 376.03 | 375.83 |
| 20 day SMA | 378.02 | 379.93 | 381.23 |
| 35 day SMA | 386.04 | 386.98 | 387.65 |
| 50 day SMA | 391.9 | 392.1 | 392.25 |
| 100 day SMA | 399.74 | 400.22 | 400.52 |
| 150 day SMA | 417.37 | 418.1 | 418.85 |
| 200 day SMA | 429.02 | 429.54 | 430.03 |
Fundamentals, profit and EPS of Rhi Magnesita RHIM
EPS is 8.30 and PE is: 45.33
Last quarter profit: (December 2025 quarter) 61.56 crores (29.49%)
Debt: 414.68 in crores
Market capitalization: 6899.21
EPS is 7.62 and PE is: 49.37
Last quarter profit: (September 2025 quarter) 38.35 crores (-16.47%)
Debt: 414.68 in crores
Market capitalization: 9060.22
Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


