ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong intraday Stock price targets for RhiMagnesita are 449.63 and 463.88

Intraday Target 1446.67
Intraday Target 2452.58
Intraday Target 3460.91666666667
Intraday Target 4466.83
Intraday Target 5475.17

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Fri 20 February 2026 458.50 (-1.29%) 466.75 455.00 - 469.25 0.5369 times
Thu 19 February 2026 464.50 (-3.96%) 483.00 461.50 - 489.90 0.3124 times
Wed 18 February 2026 483.65 (2.25%) 467.15 466.55 - 487.55 0.8956 times
Tue 17 February 2026 473.00 (2.33%) 460.00 457.70 - 483.50 1.8869 times
Mon 16 February 2026 462.25 (5.86%) 439.00 421.00 - 472.00 4.3542 times
Fri 13 February 2026 436.65 (-4.47%) 452.40 432.35 - 453.90 0.3072 times
Thu 12 February 2026 457.10 (-0.73%) 458.15 451.30 - 460.00 0.169 times
Wed 11 February 2026 460.45 (-1.82%) 472.00 458.40 - 475.00 0.2742 times
Tue 10 February 2026 469.00 (3.92%) 451.30 449.75 - 473.05 0.882 times
Mon 09 February 2026 451.30 (3.72%) 439.00 435.15 - 453.20 0.3816 times
Fri 06 February 2026 435.10 (-1.05%) 439.70 428.75 - 439.70 0.1596 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 439.75 and 508.65

Weekly Target 1387.57
Weekly Target 2423.03
Weekly Target 3456.46666666667
Weekly Target 4491.93
Weekly Target 5525.37

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Fri 20 February 2026 458.50 (5%) 439.00 421.00 - 489.90 2.6769 times
Fri 13 February 2026 436.65 (0.36%) 439.00 432.35 - 475.00 0.6751 times
Fri 06 February 2026 435.10 (-2.25%) 438.15 418.50 - 447.50 0.6349 times
Fri 30 January 2026 445.10 (6.29%) 422.40 406.05 - 456.45 2.2908 times
Fri 23 January 2026 418.75 (-7.97%) 451.30 410.75 - 464.45 0.7586 times
Fri 16 January 2026 455.00 (0.8%) 450.00 435.00 - 469.40 0.4268 times
Fri 09 January 2026 451.40 (-0.86%) 458.50 449.40 - 499.60 1.1031 times
Fri 02 January 2026 455.30 (1.26%) 448.15 442.50 - 464.00 0.4055 times
Fri 26 December 2025 449.65 (-1.55%) 459.00 444.35 - 460.75 0.3541 times
Fri 19 December 2025 456.75 (3.27%) 442.30 430.00 - 459.00 0.6742 times
Fri 12 December 2025 442.30 (-0.97%) 447.10 433.90 - 453.00 0.4215 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 438.5 and 509.9

Monthly Target 1384.23
Monthly Target 2421.37
Monthly Target 3455.63333333333
Monthly Target 4492.77
Monthly Target 5527.03

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Fri 20 February 2026 458.50 (3.01%) 438.15 418.50 - 489.90 0.3492 times
Fri 30 January 2026 445.10 (-3.04%) 459.00 406.05 - 499.60 0.4091 times
Wed 31 December 2025 459.05 (-1.13%) 464.00 430.00 - 467.85 0.1933 times
Fri 28 November 2025 464.30 (-2.62%) 480.10 450.40 - 498.95 0.3075 times
Fri 31 October 2025 476.80 (8.14%) 442.60 435.00 - 508.30 3.8559 times
Tue 30 September 2025 440.90 (-6.98%) 478.00 436.35 - 494.00 0.226 times
Fri 29 August 2025 474.00 (-5.39%) 502.60 463.80 - 537.70 0.8721 times
Thu 31 July 2025 501.00 (5.25%) 475.95 461.40 - 531.90 1.5633 times
Mon 30 June 2025 476.00 (3.25%) 462.00 435.00 - 529.00 1.9482 times
Fri 30 May 2025 461.00 (4.49%) 441.20 429.30 - 480.05 0.2754 times
Wed 30 April 2025 441.20 (-13.03%) 510.00 434.10 - 547.90 0.9311 times

 monthly chart RhiMagnesita

Yearly price and charts RhiMagnesita

Strong yearly Stock price targets for RhiMagnesita RHIM are 385.5 and 479.05

Yearly Target 1361.17
Yearly Target 2409.83
Yearly Target 3454.71666666667
Yearly Target 4503.38
Yearly Target 5548.27

Yearly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Fri 20 February 2026 458.50 (-0.12%) 459.00 406.05 - 499.60 0.1273 times
Wed 31 December 2025 459.05 (-8.76%) 504.95 376.45 - 547.90 2.3664 times
Tue 31 December 2024 503.10 (-37.52%) 803.00 486.00 - 815.05 0.9642 times
Fri 29 December 2023 805.25 (-4.09%) 841.00 576.00 - 892.90 0.918 times
Fri 30 December 2022 839.60 (128.99%) 368.00 363.75 - 862.00 1.4001 times
Fri 31 December 2021 366.65 (0%) 324.90 320.35 - 407.00 0.224 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 458.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rhi Magnesita RHIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rhi Magnesita RHIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.83

Munafa value: 65 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 447 and price is deviating by 20 points

Upper Bollinger band is at 486 and lower is at 407, while middle bands are at 427 and 466

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RhiMagnesita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RhiMagnesita in short term and the buy signal is strong.

RhiMagnesita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RhiMagnesita in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RhiMagnesita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.32 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 468.38
12 day DMA 457.6
20 day DMA 446.02
35 day DMA 448.1
50 day DMA 447.81
100 day DMA 454.14
150 day DMA 465.07
200 day DMA 466.32

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA463.97466.7467.8
12 day EMA458.01457.92456.72
20 day EMA453.24452.69451.45
35 day EMA450.4449.92449.06
50 day EMA449.7449.34448.72

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA468.38464.01462.53
12 day SMA457.6456.5454
20 day SMA446.02444.03442.43
35 day SMA448.1447.99447.83
50 day SMA447.81447.43447.1
100 day SMA454.14453.99453.86
150 day SMA465.07465.23465.32
200 day SMA466.32466.25466.15

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is 7.62 and PE is: 60.17

Last quarter profit: (September 2025 quarter) 38.35 crores (-16.47%)

Debt: 414.68 in crores

Market capitalization: 9060.22

EPS is 7.99 and PE is: 57.38

Last quarter profit: (June 2025 quarter) 35.27 crores (-51.61%)

Debt: 379.74 in crores

Market capitalization: 9792.30

Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top