ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong intraday Stock price targets for RhiMagnesita are 453.73 and 459.13

Intraday Target 1449.6
Intraday Target 2452.45
Intraday Target 3455
Intraday Target 4457.85
Intraday Target 5460.4

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Fri 02 January 2026 455.30 (0.16%) 455.00 452.15 - 457.55 0.424 times
Thu 01 January 2026 454.55 (-0.98%) 459.00 452.30 - 464.00 0.3984 times
Wed 31 December 2025 459.05 (3.39%) 444.55 444.55 - 463.75 1.774 times
Tue 30 December 2025 444.00 (-1.18%) 450.00 442.50 - 450.00 0.4377 times
Mon 29 December 2025 449.30 (-0.08%) 448.15 444.50 - 453.95 0.6254 times
Fri 26 December 2025 449.65 (0.54%) 446.90 444.35 - 455.00 0.7348 times
Wed 24 December 2025 447.25 (-0.95%) 452.00 446.00 - 454.30 0.7392 times
Tue 23 December 2025 451.55 (0.22%) 450.00 450.00 - 460.00 0.8546 times
Mon 22 December 2025 450.55 (-1.36%) 459.00 447.85 - 460.75 0.8674 times
Fri 19 December 2025 456.75 (4.52%) 437.45 437.05 - 459.00 3.1445 times
Thu 18 December 2025 437.00 (-0.91%) 441.00 435.10 - 442.35 0.3595 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 448.9 and 470.4

Weekly Target 1432.43
Weekly Target 2443.87
Weekly Target 3453.93333333333
Weekly Target 4465.37
Weekly Target 5475.43

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Fri 02 January 2026 455.30 (1.26%) 448.15 442.50 - 464.00 0.5546 times
Fri 26 December 2025 449.65 (-1.55%) 459.00 444.35 - 460.75 0.4843 times
Fri 19 December 2025 456.75 (3.27%) 442.30 430.00 - 459.00 0.9222 times
Fri 12 December 2025 442.30 (-0.97%) 447.10 433.90 - 453.00 0.5765 times
Fri 05 December 2025 446.65 (-3.8%) 464.00 438.95 - 467.85 0.6049 times
Fri 28 November 2025 464.30 (0.36%) 467.25 450.40 - 480.00 0.6554 times
Fri 21 November 2025 462.65 (-4.78%) 484.00 461.60 - 494.65 0.8014 times
Fri 14 November 2025 485.85 (3.12%) 470.00 450.90 - 498.95 2.3733 times
Fri 07 November 2025 471.15 (-1.18%) 480.10 458.80 - 485.50 0.9716 times
Fri 31 October 2025 476.80 (6.13%) 450.00 445.80 - 481.00 2.0557 times
Fri 24 October 2025 449.25 (0.26%) 450.00 445.80 - 457.90 0.6676 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 447.8 and 459.65

Monthly Target 1445.3
Monthly Target 2450.3
Monthly Target 3457.15
Monthly Target 4462.15
Monthly Target 5469

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Fri 02 January 2026 455.30 (-0.82%) 459.00 452.15 - 464.00 0.0078 times
Wed 31 December 2025 459.05 (-1.13%) 464.00 430.00 - 467.85 0.1898 times
Fri 28 November 2025 464.30 (-2.62%) 480.10 450.40 - 498.95 0.302 times
Fri 31 October 2025 476.80 (8.14%) 442.60 435.00 - 508.30 3.7874 times
Tue 30 September 2025 440.90 (-6.98%) 478.00 436.35 - 494.00 0.222 times
Fri 29 August 2025 474.00 (-5.39%) 502.60 463.80 - 537.70 0.8566 times
Thu 31 July 2025 501.00 (5.25%) 475.95 461.40 - 531.90 1.5356 times
Mon 30 June 2025 476.00 (3.25%) 462.00 435.00 - 529.00 1.9136 times
Fri 30 May 2025 461.00 (4.49%) 441.20 429.30 - 480.05 0.2705 times
Wed 30 April 2025 441.20 (-13.03%) 510.00 434.10 - 547.90 0.9146 times
Fri 28 March 2025 507.30 (29.51%) 390.75 381.75 - 547.85 3.2689 times

 monthly chart RhiMagnesita

Yearly price and charts RhiMagnesita

Strong yearly Stock price targets for RhiMagnesita RHIM are 447.8 and 459.65

Yearly Target 1445.3
Yearly Target 2450.3
Yearly Target 3457.15
Yearly Target 4462.15
Yearly Target 5469

Yearly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Fri 02 January 2026 455.30 (-0.82%) 459.00 452.15 - 464.00 0.0014 times
Wed 31 December 2025 459.05 (-8.76%) 504.95 376.45 - 547.90 2.4172 times
Tue 31 December 2024 503.10 (-37.52%) 803.00 486.00 - 815.05 0.9849 times
Fri 29 December 2023 805.25 (-4.09%) 841.00 576.00 - 892.90 0.9377 times
Fri 30 December 2022 839.60 (128.99%) 368.00 363.75 - 862.00 1.4301 times
Fri 31 December 2021 366.65 (0%) 324.90 320.35 - 407.00 0.2288 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 451.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rhi Magnesita RHIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rhi Magnesita RHIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.2

Munafa value: 65 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 448 and price is deviating by 7 points

Upper Bollinger band is at 460 and lower is at 435, while middle bands are at 441 and 454

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RhiMagnesita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RhiMagnesita in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RhiMagnesita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RhiMagnesita in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RhiMagnesita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.78 and RhiMagnesita RHIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 452.44
12 day DMA 449.66
20 day DMA 447.03
35 day DMA 456.45
50 day DMA 459.58
100 day DMA 464.91
150 day DMA 471.24
200 day DMA 468.86

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA453.31452.32451.2
12 day EMA451.09450.33449.56
20 day EMA451.4450.99450.61
35 day EMA453.81453.72453.67
50 day EMA458.19458.31458.46

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA452.44451.31449.85
12 day SMA449.66448.28447.53
20 day SMA447.03446.89447.07
35 day SMA456.45457.5458.23
50 day SMA459.58459.52459.49
100 day SMA464.91465.36465.84
150 day SMA471.24471.27471.36
200 day SMA468.86468.56468.27

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is 7.62 and PE is: 59.75

Last quarter profit: (September 2025 quarter) 38.35 crores (-16.47%)

Debt: 414.68 in crores

Market capitalization: 9060.22

EPS is 7.99 and PE is: 56.98

Last quarter profit: (June 2025 quarter) 35.27 crores (-51.61%)

Debt: 379.74 in crores

Market capitalization: 9792.30

Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top