ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong intraday Stock price targets for RhiMagnesita are 406.48 and 426.38

Intraday Target 1402.72
Intraday Target 2410.23
Intraday Target 3422.61666666667
Intraday Target 4430.13
Intraday Target 5442.52

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Wed 21 January 2026 417.75 (-3.66%) 433.60 415.10 - 435.00 1.377 times
Tue 20 January 2026 433.60 (-2.73%) 448.00 425.00 - 448.00 1.0084 times
Mon 19 January 2026 445.75 (-2.03%) 451.30 444.60 - 464.45 0.4236 times
Fri 16 January 2026 455.00 (-1.12%) 457.55 449.05 - 460.15 0.4519 times
Wed 14 January 2026 460.15 (2.8%) 445.90 442.20 - 469.40 1.4885 times
Tue 13 January 2026 447.60 (0.52%) 445.00 442.55 - 451.95 0.4835 times
Mon 12 January 2026 445.30 (-1.35%) 450.00 435.00 - 451.35 0.6455 times
Fri 09 January 2026 451.40 (-2.55%) 463.25 449.40 - 464.90 0.7069 times
Thu 08 January 2026 463.20 (-3.61%) 482.80 461.95 - 482.80 0.7782 times
Wed 07 January 2026 480.55 (-0.29%) 481.95 478.10 - 499.60 2.6366 times
Tue 06 January 2026 481.95 (1.62%) 475.10 471.90 - 484.25 1.831 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 391.75 and 441.1

Weekly Target 1383.08
Weekly Target 2400.42
Weekly Target 3432.43333333333
Weekly Target 4449.77
Weekly Target 5481.78

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Wed 21 January 2026 417.75 (-8.19%) 451.30 415.10 - 464.45 0.7394 times
Fri 16 January 2026 455.00 (0.8%) 450.00 435.00 - 469.40 0.8079 times
Fri 09 January 2026 451.40 (-0.86%) 458.50 449.40 - 499.60 2.088 times
Fri 02 January 2026 455.30 (1.26%) 448.15 442.50 - 464.00 0.7675 times
Fri 26 December 2025 449.65 (-1.55%) 459.00 444.35 - 460.75 0.6702 times
Fri 19 December 2025 456.75 (3.27%) 442.30 430.00 - 459.00 1.2762 times
Fri 12 December 2025 442.30 (-0.97%) 447.10 433.90 - 453.00 0.7978 times
Fri 05 December 2025 446.65 (-3.8%) 464.00 438.95 - 467.85 0.8371 times
Fri 28 November 2025 464.30 (0.36%) 467.25 450.40 - 480.00 0.9069 times
Fri 21 November 2025 462.65 (-4.78%) 484.00 461.60 - 494.65 1.109 times
Fri 14 November 2025 485.85 (3.12%) 470.00 450.90 - 498.95 3.2842 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 374.18 and 458.68

Monthly Target 1359.65
Monthly Target 2388.7
Monthly Target 3444.15
Monthly Target 4473.2
Monthly Target 5528.65

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Wed 21 January 2026 417.75 (-9%) 459.00 415.10 - 499.60 0.1703 times
Wed 31 December 2025 459.05 (-1.13%) 464.00 430.00 - 467.85 0.1867 times
Fri 28 November 2025 464.30 (-2.62%) 480.10 450.40 - 498.95 0.2971 times
Fri 31 October 2025 476.80 (8.14%) 442.60 435.00 - 508.30 3.7259 times
Tue 30 September 2025 440.90 (-6.98%) 478.00 436.35 - 494.00 0.2184 times
Fri 29 August 2025 474.00 (-5.39%) 502.60 463.80 - 537.70 0.8426 times
Thu 31 July 2025 501.00 (5.25%) 475.95 461.40 - 531.90 1.5106 times
Mon 30 June 2025 476.00 (3.25%) 462.00 435.00 - 529.00 1.8825 times
Fri 30 May 2025 461.00 (4.49%) 441.20 429.30 - 480.05 0.2661 times
Wed 30 April 2025 441.20 (-13.03%) 510.00 434.10 - 547.90 0.8997 times
Fri 28 March 2025 507.30 (29.51%) 390.75 381.75 - 547.85 3.2157 times

 monthly chart RhiMagnesita

Yearly price and charts RhiMagnesita

Strong yearly Stock price targets for RhiMagnesita RHIM are 374.18 and 458.68

Yearly Target 1359.65
Yearly Target 2388.7
Yearly Target 3444.15
Yearly Target 4473.2
Yearly Target 5528.65

Yearly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Wed 21 January 2026 417.75 (-9%) 459.00 415.10 - 499.60 0.0301 times
Wed 31 December 2025 459.05 (-8.76%) 504.95 376.45 - 547.90 2.4056 times
Tue 31 December 2024 503.10 (-37.52%) 803.00 486.00 - 815.05 0.9802 times
Fri 29 December 2023 805.25 (-4.09%) 841.00 576.00 - 892.90 0.9332 times
Fri 30 December 2022 839.60 (128.99%) 368.00 363.75 - 862.00 1.4233 times
Fri 31 December 2021 366.65 (0%) 324.90 320.35 - 407.00 0.2277 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 446.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rhi Magnesita RHIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rhi Magnesita RHIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 445

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 454 and price is deviating by 15 points

Upper Bollinger band is at 483 and lower is at 425, while middle bands are at 439 and 468

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RhiMagnesita stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RhiMagnesita in short term and the sell signal is strong.

RhiMagnesita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RhiMagnesita in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RhiMagnesita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.22 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 442.45
12 day DMA 454.71
20 day DMA 453.36
35 day DMA 450.67
50 day DMA 457.39
100 day DMA 460.51
150 day DMA 470.55
200 day DMA 468.74

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA436.66446.12452.38
12 day EMA446.6451.84455.15
20 day EMA450.09453.49455.58
35 day EMA454.82457458.38
50 day EMA456.89458.49459.51

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA442.45448.42450.76
12 day SMA454.71457.84459.58
20 day SMA453.36455456.16
35 day SMA450.67452452.87
50 day SMA457.39458.22458.97
100 day SMA460.51461.05461.56
150 day SMA470.55471.22471.68
200 day SMA468.74469.32469.68

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is 7.62 and PE is: 54.82

Last quarter profit: (September 2025 quarter) 38.35 crores (-16.47%)

Debt: 414.68 in crores

Market capitalization: 9060.22

EPS is 7.99 and PE is: 52.28

Last quarter profit: (June 2025 quarter) 35.27 crores (-51.61%)

Debt: 379.74 in crores

Market capitalization: 9792.30

Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top