ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong intraday Stock price targets for RhiMagnesita are 368.18 and 381.23

Intraday Target 1365.5
Intraday Target 2370.85
Intraday Target 3378.55
Intraday Target 4383.9
Intraday Target 5391.6

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Thu 25 June 2026 376.20 (-0.91%) 383.45 373.20 - 386.25 1.0281 times
Wed 24 June 2026 379.65 (-0.73%) 382.50 375.45 - 384.35 1.317 times
Tue 23 June 2026 382.45 (-1.68%) 386.15 379.10 - 391.90 1.1003 times
Mon 22 June 2026 389.00 (1.85%) 383.05 377.45 - 391.70 1.4626 times
Fri 19 June 2026 381.95 (2.99%) 370.00 366.95 - 384.95 1.2584 times
Thu 18 June 2026 370.85 (-1.59%) 377.80 367.35 - 378.55 0.4322 times
Wed 17 June 2026 376.85 (-0.46%) 378.60 374.80 - 383.25 0.4565 times
Tue 16 June 2026 378.60 (0.83%) 373.60 373.55 - 381.15 0.54 times
Mon 15 June 2026 375.50 (2.09%) 372.05 372.05 - 380.65 1.8296 times
Fri 12 June 2026 367.80 (2.68%) 362.70 359.95 - 369.45 0.5753 times
Thu 11 June 2026 358.20 (-2.89%) 370.70 356.40 - 370.70 1.1638 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 365.35 and 384.05

Weekly Target 1361.73
Weekly Target 2368.97
Weekly Target 3380.43333333333
Weekly Target 4387.67
Weekly Target 5399.13

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Thu 25 June 2026 376.20 (-1.51%) 383.05 373.20 - 391.90 0.3893 times
Fri 19 June 2026 381.95 (3.85%) 372.05 366.95 - 384.95 0.3583 times
Fri 12 June 2026 367.80 (-7.96%) 390.00 356.40 - 390.00 0.5382 times
Fri 05 June 2026 399.60 (-1.72%) 392.35 333.80 - 404.95 6.1361 times
Fri 29 May 2026 406.60 (3.13%) 395.05 386.50 - 420.90 0.6229 times
Fri 22 May 2026 394.25 (1.53%) 389.10 371.55 - 421.45 1.2005 times
Fri 15 May 2026 388.30 (-5.4%) 410.45 380.10 - 410.45 0.1751 times
Fri 08 May 2026 410.45 (1.62%) 404.70 398.25 - 414.75 0.1424 times
Thu 30 April 2026 403.90 (0.09%) 403.60 398.10 - 416.45 0.1047 times
Fri 24 April 2026 403.55 (0.41%) 405.00 395.00 - 426.70 0.3325 times
Fri 17 April 2026 401.90 (3.78%) 385.95 372.70 - 412.40 0.3904 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 319.43 and 390.58

Monthly Target 1300.5
Monthly Target 2338.35
Monthly Target 3371.65
Monthly Target 4409.5
Monthly Target 5442.8

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Thu 25 June 2026 376.20 (-7.48%) 392.35 333.80 - 404.95 1.915 times
Fri 29 May 2026 406.60 (0.67%) 404.70 371.55 - 421.45 0.5524 times
Thu 30 April 2026 403.90 (19.55%) 345.00 345.00 - 426.70 0.3147 times
Mon 30 March 2026 337.85 (-22.27%) 428.35 323.05 - 430.00 0.4792 times
Fri 27 February 2026 434.65 (-2.35%) 438.15 418.50 - 489.90 0.536 times
Fri 30 January 2026 445.10 (-3.04%) 459.00 406.05 - 499.60 0.5083 times
Wed 31 December 2025 459.05 (-1.13%) 464.00 430.00 - 467.85 0.2401 times
Fri 28 November 2025 464.30 (-2.62%) 480.10 450.40 - 498.95 0.3821 times
Fri 31 October 2025 476.80 (8.14%) 442.60 435.00 - 508.30 4.7913 times
Tue 30 September 2025 440.90 (-6.98%) 478.00 436.35 - 494.00 0.2809 times
Fri 29 August 2025 474.00 (-5.39%) 502.60 463.80 - 537.70 1.0836 times

 monthly chart RhiMagnesita

Yearly price and charts RhiMagnesita

Strong yearly Stock price targets for RhiMagnesita RHIM are 261.35 and 437.9

Yearly Target 1223.07
Yearly Target 2299.63
Yearly Target 3399.61666666667
Yearly Target 4476.18
Yearly Target 5576.17

Yearly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Thu 25 June 2026 376.20 (-18.05%) 459.00 323.05 - 499.60 0.5406 times
Wed 31 December 2025 459.05 (-8.76%) 504.95 376.45 - 547.90 2.1999 times
Tue 31 December 2024 503.10 (-37.52%) 803.00 486.00 - 815.05 0.8963 times
Fri 29 December 2023 805.25 (-4.09%) 841.00 576.00 - 892.90 0.8534 times
Fri 30 December 2022 839.60 (128.99%) 368.00 363.75 - 862.00 1.3016 times
Fri 31 December 2021 366.65 (0%) 324.90 320.35 - 407.00 0.2082 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 379.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 379 and price is deviating by 14 points

Upper Bollinger band is at 407 and lower is at 351, while middle bands are at 365 and 393

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RhiMagnesita stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RhiMagnesita in short term but the buy signal is initial and weak.

RhiMagnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RhiMagnesita in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RhiMagnesita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.25 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 381.85
12 day DMA 375.49
20 day DMA 378.02
35 day DMA 386.04
50 day DMA 391.9
100 day DMA 399.74
150 day DMA 417.37
200 day DMA 429.02

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA379.21380.72381.26
12 day EMA379.24379.79379.82
20 day EMA380.88381.37381.55
35 day EMA384.57385.06385.38
50 day EMA390.14390.71391.16

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA381.85380.78380.22
12 day SMA375.49376.03375.83
20 day SMA378.02379.93381.23
35 day SMA386.04386.98387.65
50 day SMA391.9392.1392.25
100 day SMA399.74400.22400.52
150 day SMA417.37418.1418.85
200 day SMA429.02429.54430.03

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is 8.30 and PE is: 45.33

Last quarter profit: (December 2025 quarter) 61.56 crores (29.49%)

Debt: 414.68 in crores

Market capitalization: 6899.21

EPS is 7.62 and PE is: 49.37

Last quarter profit: (September 2025 quarter) 38.35 crores (-16.47%)

Debt: 414.68 in crores

Market capitalization: 9060.22

Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top