ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong intraday Stock price targets for RhiMagnesita are 386.63 and 419.48

Intraday Target 1359.88
Intraday Target 2380.52
Intraday Target 3392.73333333333
Intraday Target 4413.37
Intraday Target 5425.58

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Thu 04 June 2026 401.15 (6.28%) 374.05 372.10 - 404.95 1.4618 times
Wed 03 June 2026 377.45 (9.52%) 342.05 342.05 - 380.00 3.8191 times
Tue 02 June 2026 344.65 (-5.63%) 356.30 333.80 - 359.85 1.4461 times
Mon 01 June 2026 365.20 (-10.18%) 392.35 353.95 - 395.05 1.033 times
Fri 29 May 2026 406.60 (-1.88%) 413.00 386.50 - 416.05 0.4404 times
Wed 27 May 2026 414.40 (2.17%) 407.20 407.20 - 420.90 0.193 times
Tue 26 May 2026 405.60 (0.61%) 402.00 401.00 - 413.60 0.0801 times
Mon 25 May 2026 403.15 (2.26%) 395.05 394.55 - 409.20 0.0909 times
Fri 22 May 2026 394.25 (-1.14%) 400.00 391.10 - 405.00 0.1503 times
Thu 21 May 2026 398.80 (3.2%) 389.50 388.00 - 421.45 1.2852 times
Wed 20 May 2026 386.45 (0.64%) 381.75 377.75 - 390.70 0.03 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 367.48 and 438.63

Weekly Target 1308.82
Weekly Target 2354.98
Weekly Target 3379.96666666667
Weekly Target 4426.13
Weekly Target 5451.12

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Thu 04 June 2026 401.15 (-1.34%) 392.35 333.80 - 404.95 6.2965 times
Fri 29 May 2026 406.60 (3.13%) 395.05 386.50 - 420.90 0.6527 times
Fri 22 May 2026 394.25 (1.53%) 389.10 371.55 - 421.45 1.258 times
Fri 15 May 2026 388.30 (-5.4%) 410.45 380.10 - 410.45 0.1835 times
Fri 08 May 2026 410.45 (1.62%) 404.70 398.25 - 414.75 0.1492 times
Thu 30 April 2026 403.90 (0.09%) 403.60 398.10 - 416.45 0.1097 times
Fri 24 April 2026 403.55 (0.41%) 405.00 395.00 - 426.70 0.3484 times
Fri 17 April 2026 401.90 (3.78%) 385.95 372.70 - 412.40 0.4091 times
Fri 10 April 2026 387.25 (6.39%) 365.00 359.35 - 395.00 0.2627 times
Thu 02 April 2026 364.00 (8.95%) 332.10 323.05 - 369.00 0.3302 times
Fri 27 March 2026 334.10 (-9.79%) 362.25 332.10 - 368.00 0.4116 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 367.48 and 438.63

Monthly Target 1308.82
Monthly Target 2354.98
Monthly Target 3379.96666666667
Monthly Target 4426.13
Monthly Target 5451.12

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Thu 04 June 2026 401.15 (-1.34%) 392.35 333.80 - 404.95 1.609 times
Fri 29 May 2026 406.60 (0.67%) 404.70 371.55 - 421.45 0.5733 times
Thu 30 April 2026 403.90 (19.55%) 345.00 345.00 - 426.70 0.3266 times
Mon 30 March 2026 337.85 (-22.27%) 428.35 323.05 - 430.00 0.4974 times
Fri 27 February 2026 434.65 (-2.35%) 438.15 418.50 - 489.90 0.5562 times
Fri 30 January 2026 445.10 (-3.04%) 459.00 406.05 - 499.60 0.5276 times
Wed 31 December 2025 459.05 (-1.13%) 464.00 430.00 - 467.85 0.2492 times
Fri 28 November 2025 464.30 (-2.62%) 480.10 450.40 - 498.95 0.3965 times
Fri 31 October 2025 476.80 (8.14%) 442.60 435.00 - 508.30 4.9726 times
Tue 30 September 2025 440.90 (-6.98%) 478.00 436.35 - 494.00 0.2915 times
Fri 29 August 2025 474.00 (-5.39%) 502.60 463.80 - 537.70 1.1246 times

 monthly chart RhiMagnesita

Yearly price and charts RhiMagnesita

Strong yearly Stock price targets for RhiMagnesita RHIM are 273.83 and 450.38

Yearly Target 1231.38
Yearly Target 2316.27
Yearly Target 3407.93333333333
Yearly Target 4492.82
Yearly Target 5584.48

Yearly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Thu 04 June 2026 401.15 (-12.61%) 459.00 323.05 - 499.60 0.4986 times
Wed 31 December 2025 459.05 (-8.76%) 504.95 376.45 - 547.90 2.2168 times
Tue 31 December 2024 503.10 (-37.52%) 803.00 486.00 - 815.05 0.9032 times
Fri 29 December 2023 805.25 (-4.09%) 841.00 576.00 - 892.90 0.8599 times
Fri 30 December 2022 839.60 (128.99%) 368.00 363.75 - 862.00 1.3116 times
Fri 31 December 2021 366.65 (0%) 324.90 320.35 - 407.00 0.2098 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 388.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rhi Magnesita RHIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 393 and price is deviating by 17 points

Upper Bollinger band is at 426 and lower is at 360, while middle bands are at 376 and 409

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RhiMagnesita stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RhiMagnesita in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RhiMagnesita Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RhiMagnesita in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RhiMagnesita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.36 and RhiMagnesita RHIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 379.01
12 day DMA 390.14
20 day DMA 392.3
35 day DMA 397.98
50 day DMA 387.74
100 day DMA 409.77
150 day DMA 426.53
200 day DMA 437.21

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA384.72376.51376.04
12 day EMA388.15385.79387.3
20 day EMA390.38389.25390.49
35 day EMA388.25387.49388.08
50 day EMA385.85385.23385.55

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA379.01381.66387.29
12 day SMA390.14388.45389.35
20 day SMA392.3392.7393.98
35 day SMA397.98397.56397.84
50 day SMA387.74387.34387.17
100 day SMA409.77410.5411.28
150 day SMA426.53426.86427.36
200 day SMA437.21437.7438.32

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is 8.30 and PE is: 48.33

Last quarter profit: (December 2025 quarter) 61.56 crores (29.49%)

Debt: 414.68 in crores

Market capitalization: 6899.21

EPS is 7.62 and PE is: 52.64

Last quarter profit: (September 2025 quarter) 38.35 crores (-16.47%)

Debt: 414.68 in crores

Market capitalization: 9060.22

Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top