ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong intraday Stock price targets for RhiMagnesita are 360.68 and 375.58

Intraday Target 1357.75
Intraday Target 2363.6
Intraday Target 3372.65
Intraday Target 4378.5
Intraday Target 5387.55

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Wed 07 October 2026 369.45 (-1.06%) 377.25 366.80 - 381.70 0.4678 times
Tue 06 October 2026 373.40 (0.17%) 373.60 370.40 - 376.80 0.2109 times
Mon 05 October 2026 372.75 (-3.14%) 384.85 371.65 - 387.45 0.3363 times
Thu 01 October 2026 384.85 (0%) 386.00 377.70 - 390.40 0.4904 times
Wed 30 September 2026 384.85 (-2.12%) 393.90 383.75 - 398.90 0.5457 times
Tue 29 September 2026 393.20 (1.71%) 386.60 379.35 - 399.60 0.8311 times
Mon 28 September 2026 386.60 (0.04%) 387.50 380.10 - 391.65 0.5018 times
Fri 25 September 2026 386.45 (0.69%) 385.00 378.30 - 388.05 0.3268 times
Thu 24 September 2026 383.80 (-1.3%) 385.00 380.00 - 386.75 0.6408 times
Wed 23 September 2026 388.85 (2.54%) 386.80 384.05 - 401.00 5.6485 times
Tue 22 September 2026 379.20 (3.04%) 392.60 372.20 - 397.85 13.8135 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 357.8 and 378.45

Weekly Target 1353.92
Weekly Target 2361.68
Weekly Target 3374.56666666667
Weekly Target 4382.33
Weekly Target 5395.22

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Wed 07 October 2026 369.45 (-4%) 384.85 366.80 - 387.45 0.2295 times
Thu 01 October 2026 384.85 (-0.41%) 387.50 377.70 - 399.60 0.5357 times
Fri 25 September 2026 386.45 (4.81%) 368.70 366.15 - 401.00 4.6363 times
Fri 18 September 2026 368.70 (-1.89%) 375.65 360.50 - 375.65 0.1316 times
Fri 11 September 2026 375.80 (1.2%) 371.80 369.00 - 387.55 0.3038 times
Fri 04 September 2026 371.35 (0.54%) 371.00 361.35 - 377.80 0.2747 times
Fri 28 August 2026 369.35 (-1.57%) 377.10 364.85 - 381.95 0.303 times
Fri 21 August 2026 375.25 (-1.21%) 379.85 371.50 - 381.95 0.3838 times
Fri 14 August 2026 379.85 (-7.98%) 414.00 378.05 - 433.00 2.6171 times
Fri 07 August 2026 412.80 (6.24%) 390.00 390.00 - 419.35 0.5846 times
Fri 31 July 2026 388.55 (-2.61%) 405.00 383.30 - 411.95 0.3952 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 356.33 and 379.93

Monthly Target 1351.95
Monthly Target 2360.7
Monthly Target 3375.55
Monthly Target 4384.3
Monthly Target 5399.15

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Wed 07 October 2026 369.45 (-4%) 386.00 366.80 - 390.40 0.0737 times
Wed 30 September 2026 384.85 (3.57%) 373.90 360.50 - 401.00 1.2384 times
Mon 31 August 2026 371.60 (-4.36%) 390.00 364.40 - 433.00 0.8536 times
Fri 31 July 2026 388.55 (5.66%) 382.15 353.00 - 443.80 5.3343 times
Tue 30 June 2026 367.75 (-9.55%) 392.35 333.80 - 404.95 1.1284 times
Fri 29 May 2026 406.60 (0.67%) 404.70 371.55 - 421.45 0.3169 times
Thu 30 April 2026 403.90 (19.55%) 345.00 345.00 - 426.70 0.1806 times
Mon 30 March 2026 337.85 (-22.27%) 428.35 323.05 - 430.00 0.2749 times
Fri 27 February 2026 434.65 (-2.35%) 438.15 418.50 - 489.90 0.3075 times
Fri 30 January 2026 445.10 (-3.04%) 459.00 406.05 - 499.60 0.2916 times
Wed 31 December 2025 459.05 (-1.13%) 464.00 430.00 - 467.85 0.1378 times

 monthly chart RhiMagnesita

Yearly price and charts RhiMagnesita

Strong yearly Stock price targets for RhiMagnesita RHIM are 257.98 and 434.53

Yearly Target 1220.82
Yearly Target 2295.13
Yearly Target 3397.36666666667
Yearly Target 4471.68
Yearly Target 5573.92

Yearly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Wed 07 October 2026 369.45 (-19.52%) 459.00 323.05 - 499.60 1.717 times
Wed 31 December 2025 459.05 (-8.76%) 504.95 376.45 - 547.90 1.7259 times
Tue 31 December 2024 503.10 (-37.52%) 803.00 486.00 - 815.05 0.7032 times
Fri 29 December 2023 805.25 (-4.09%) 841.00 576.00 - 892.90 0.6695 times
Fri 30 December 2022 839.60 (128.99%) 368.00 363.75 - 862.00 1.0211 times
Fri 31 December 2021 366.65 (0%) 324.90 320.35 - 407.00 0.1634 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 377.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rhi Magnesita RHIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rhi Magnesita RHIM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 370.33

Munafa value: 25 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 377 and price is deviating by 9 points

Upper Bollinger band is at 395 and lower is at 360, while middle bands are at 368 and 386

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RhiMagnesita stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RhiMagnesita in short term and the sell signal is strong.

RhiMagnesita Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RhiMagnesita in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RhiMagnesita is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.51 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 377.06
12 day DMA 380.95
20 day DMA 376.72
35 day DMA 374.84
50 day DMA 382.2
100 day DMA 385.75
150 day DMA 386.77
200 day DMA 402.05

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA375.62378.71381.36
12 day EMA377.94379.48380.58
20 day EMA378.01378.91379.49
35 day EMA380.93381.61382.09
50 day EMA383.16383.72384.14

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA377.06381.81384.45
12 day SMA380.95380.89380.27
20 day SMA376.72376.94376.83
35 day SMA374.84374.98375.16
50 day SMA382.2382.84383.35
100 day SMA385.75386386.19
150 day SMA386.77387.21387.65
200 day SMA402.05402.43402.77

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is -22.65 and PE is: -16.31

Last quarter profit: (March 2026 quarter) -624.42 crores (-42.04%)

Debt: 98.12 in crores

Market capitalization: 7768.58

EPS is 8.30 and PE is: 44.51

Last quarter profit: (December 2025 quarter) 61.56 crores (29.49%)

Debt: 414.68 in crores

Market capitalization: 6899.21

Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top