RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RHIM
- Forcast & Targets RHIM
- RHIM Experts view
- Tomorrow's Movement RHIM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RHIM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RhiMagnesita
Strong intraday Stock price targets for RhiMagnesita are 453.73 and 459.13
| Intraday Target 1 | 449.6 |
| Intraday Target 2 | 452.45 |
| Intraday Target 3 | 455 |
| Intraday Target 4 | 457.85 |
| Intraday Target 5 | 460.4 |
Daily price and volume Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 455.30 (0.16%) | 455.00 | 452.15 - 457.55 | 0.424 times | Thu 01 January 2026 | 454.55 (-0.98%) | 459.00 | 452.30 - 464.00 | 0.3984 times | Wed 31 December 2025 | 459.05 (3.39%) | 444.55 | 444.55 - 463.75 | 1.774 times | Tue 30 December 2025 | 444.00 (-1.18%) | 450.00 | 442.50 - 450.00 | 0.4377 times | Mon 29 December 2025 | 449.30 (-0.08%) | 448.15 | 444.50 - 453.95 | 0.6254 times | Fri 26 December 2025 | 449.65 (0.54%) | 446.90 | 444.35 - 455.00 | 0.7348 times | Wed 24 December 2025 | 447.25 (-0.95%) | 452.00 | 446.00 - 454.30 | 0.7392 times | Tue 23 December 2025 | 451.55 (0.22%) | 450.00 | 450.00 - 460.00 | 0.8546 times | Mon 22 December 2025 | 450.55 (-1.36%) | 459.00 | 447.85 - 460.75 | 0.8674 times | Fri 19 December 2025 | 456.75 (4.52%) | 437.45 | 437.05 - 459.00 | 3.1445 times | Thu 18 December 2025 | 437.00 (-0.91%) | 441.00 | 435.10 - 442.35 | 0.3595 times |
Weekly price and charts RhiMagnesita
Strong weekly Stock price targets for RhiMagnesita RHIM are 448.9 and 470.4
| Weekly Target 1 | 432.43 |
| Weekly Target 2 | 443.87 |
| Weekly Target 3 | 453.93333333333 |
| Weekly Target 4 | 465.37 |
| Weekly Target 5 | 475.43 |
Weekly price and volumes for Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 455.30 (1.26%) | 448.15 | 442.50 - 464.00 | 0.5546 times | Fri 26 December 2025 | 449.65 (-1.55%) | 459.00 | 444.35 - 460.75 | 0.4843 times | Fri 19 December 2025 | 456.75 (3.27%) | 442.30 | 430.00 - 459.00 | 0.9222 times | Fri 12 December 2025 | 442.30 (-0.97%) | 447.10 | 433.90 - 453.00 | 0.5765 times | Fri 05 December 2025 | 446.65 (-3.8%) | 464.00 | 438.95 - 467.85 | 0.6049 times | Fri 28 November 2025 | 464.30 (0.36%) | 467.25 | 450.40 - 480.00 | 0.6554 times | Fri 21 November 2025 | 462.65 (-4.78%) | 484.00 | 461.60 - 494.65 | 0.8014 times | Fri 14 November 2025 | 485.85 (3.12%) | 470.00 | 450.90 - 498.95 | 2.3733 times | Fri 07 November 2025 | 471.15 (-1.18%) | 480.10 | 458.80 - 485.50 | 0.9716 times | Fri 31 October 2025 | 476.80 (6.13%) | 450.00 | 445.80 - 481.00 | 2.0557 times | Fri 24 October 2025 | 449.25 (0.26%) | 450.00 | 445.80 - 457.90 | 0.6676 times |
Monthly price and charts RhiMagnesita
Strong monthly Stock price targets for RhiMagnesita RHIM are 447.8 and 459.65
| Monthly Target 1 | 445.3 |
| Monthly Target 2 | 450.3 |
| Monthly Target 3 | 457.15 |
| Monthly Target 4 | 462.15 |
| Monthly Target 5 | 469 |
Monthly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 455.30 (-0.82%) | 459.00 | 452.15 - 464.00 | 0.0078 times | Wed 31 December 2025 | 459.05 (-1.13%) | 464.00 | 430.00 - 467.85 | 0.1898 times | Fri 28 November 2025 | 464.30 (-2.62%) | 480.10 | 450.40 - 498.95 | 0.302 times | Fri 31 October 2025 | 476.80 (8.14%) | 442.60 | 435.00 - 508.30 | 3.7874 times | Tue 30 September 2025 | 440.90 (-6.98%) | 478.00 | 436.35 - 494.00 | 0.222 times | Fri 29 August 2025 | 474.00 (-5.39%) | 502.60 | 463.80 - 537.70 | 0.8566 times | Thu 31 July 2025 | 501.00 (5.25%) | 475.95 | 461.40 - 531.90 | 1.5356 times | Mon 30 June 2025 | 476.00 (3.25%) | 462.00 | 435.00 - 529.00 | 1.9136 times | Fri 30 May 2025 | 461.00 (4.49%) | 441.20 | 429.30 - 480.05 | 0.2705 times | Wed 30 April 2025 | 441.20 (-13.03%) | 510.00 | 434.10 - 547.90 | 0.9146 times | Fri 28 March 2025 | 507.30 (29.51%) | 390.75 | 381.75 - 547.85 | 3.2689 times |
Yearly price and charts RhiMagnesita
Strong yearly Stock price targets for RhiMagnesita RHIM are 447.8 and 459.65
| Yearly Target 1 | 445.3 |
| Yearly Target 2 | 450.3 |
| Yearly Target 3 | 457.15 |
| Yearly Target 4 | 462.15 |
| Yearly Target 5 | 469 |
Yearly price and volumes Rhi Magnesita
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 455.30 (-0.82%) | 459.00 | 452.15 - 464.00 | 0.0014 times | Wed 31 December 2025 | 459.05 (-8.76%) | 504.95 | 376.45 - 547.90 | 2.4172 times | Tue 31 December 2024 | 503.10 (-37.52%) | 803.00 | 486.00 - 815.05 | 0.9849 times | Fri 29 December 2023 | 805.25 (-4.09%) | 841.00 | 576.00 - 892.90 | 0.9377 times | Fri 30 December 2022 | 839.60 (128.99%) | 368.00 | 363.75 - 862.00 | 1.4301 times | Fri 31 December 2021 | 366.65 (0%) | 324.90 | 320.35 - 407.00 | 0.2288 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RhiMagnesita
Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 451.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rhi Magnesita RHIM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rhi Magnesita RHIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.2
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 7 points
Upper Bollinger band is at 460 and lower is at 435, while middle bands are at 441 and 454
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RhiMagnesita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RhiMagnesita in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RhiMagnesita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RhiMagnesita in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RhiMagnesita is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.78 and RhiMagnesita RHIM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.
RhiMagnesita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rhi Magnesita RHIM
DMA (daily moving average) of Rhi Magnesita RHIM
| DMA period | DMA value |
| 5 day DMA | 452.44 |
| 12 day DMA | 449.66 |
| 20 day DMA | 447.03 |
| 35 day DMA | 456.45 |
| 50 day DMA | 459.58 |
| 100 day DMA | 464.91 |
| 150 day DMA | 471.24 |
| 200 day DMA | 468.86 |
EMA (exponential moving average) of Rhi Magnesita RHIM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.31 | 452.32 | 451.2 |
| 12 day EMA | 451.09 | 450.33 | 449.56 |
| 20 day EMA | 451.4 | 450.99 | 450.61 |
| 35 day EMA | 453.81 | 453.72 | 453.67 |
| 50 day EMA | 458.19 | 458.31 | 458.46 |
SMA (simple moving average) of Rhi Magnesita RHIM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 452.44 | 451.31 | 449.85 |
| 12 day SMA | 449.66 | 448.28 | 447.53 |
| 20 day SMA | 447.03 | 446.89 | 447.07 |
| 35 day SMA | 456.45 | 457.5 | 458.23 |
| 50 day SMA | 459.58 | 459.52 | 459.49 |
| 100 day SMA | 464.91 | 465.36 | 465.84 |
| 150 day SMA | 471.24 | 471.27 | 471.36 |
| 200 day SMA | 468.86 | 468.56 | 468.27 |
Fundamentals, profit and EPS of Rhi Magnesita RHIM
EPS is 7.62 and PE is: 59.75
Last quarter profit: (September 2025 quarter) 38.35 crores (-16.47%)
Debt: 414.68 in crores
Market capitalization: 9060.22
EPS is 7.99 and PE is: 56.98
Last quarter profit: (June 2025 quarter) 35.27 crores (-51.61%)
Debt: 379.74 in crores
Market capitalization: 9792.30
Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


