ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rhi Magnesita RHIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RhiMagnesita

Strong intraday Stock price targets for RhiMagnesita are 448.8 and 477.2

Intraday Target 1443.57
Intraday Target 2454.03
Intraday Target 3471.96666666667
Intraday Target 4482.43
Intraday Target 5500.37

Daily price and volume Rhi Magnesita

Date Closing Open Range Volume
Thu 19 February 2026 464.50 (-3.96%) 483.00 461.50 - 489.90 0.3247 times
Wed 18 February 2026 483.65 (2.25%) 467.15 466.55 - 487.55 0.9307 times
Tue 17 February 2026 473.00 (2.33%) 460.00 457.70 - 483.50 1.9609 times
Mon 16 February 2026 462.25 (5.86%) 439.00 421.00 - 472.00 4.5249 times
Fri 13 February 2026 436.65 (-4.47%) 452.40 432.35 - 453.90 0.3192 times
Thu 12 February 2026 457.10 (-0.73%) 458.15 451.30 - 460.00 0.1756 times
Wed 11 February 2026 460.45 (-1.82%) 472.00 458.40 - 475.00 0.2849 times
Tue 10 February 2026 469.00 (3.92%) 451.30 449.75 - 473.05 0.9166 times
Mon 09 February 2026 451.30 (3.72%) 439.00 435.15 - 453.20 0.3966 times
Fri 06 February 2026 435.10 (-1.05%) 439.70 428.75 - 439.70 0.1658 times
Thu 05 February 2026 439.70 (-1.27%) 445.50 435.00 - 447.50 0.2271 times

 Daily chart RhiMagnesita

Weekly price and charts RhiMagnesita

Strong weekly Stock price targets for RhiMagnesita RHIM are 442.75 and 511.65

Weekly Target 1389.57
Weekly Target 2427.03
Weekly Target 3458.46666666667
Weekly Target 4495.93
Weekly Target 5527.37

Weekly price and volumes for Rhi Magnesita

Date Closing Open Range Volume
Thu 19 February 2026 464.50 (6.38%) 439.00 421.00 - 489.90 2.5427 times
Fri 13 February 2026 436.65 (0.36%) 439.00 432.35 - 475.00 0.6874 times
Fri 06 February 2026 435.10 (-2.25%) 438.15 418.50 - 447.50 0.6465 times
Fri 30 January 2026 445.10 (6.29%) 422.40 406.05 - 456.45 2.3328 times
Fri 23 January 2026 418.75 (-7.97%) 451.30 410.75 - 464.45 0.7725 times
Fri 16 January 2026 455.00 (0.8%) 450.00 435.00 - 469.40 0.4347 times
Fri 09 January 2026 451.40 (-0.86%) 458.50 449.40 - 499.60 1.1234 times
Fri 02 January 2026 455.30 (1.26%) 448.15 442.50 - 464.00 0.4129 times
Fri 26 December 2025 449.65 (-1.55%) 459.00 444.35 - 460.75 0.3606 times
Fri 19 December 2025 456.75 (3.27%) 442.30 430.00 - 459.00 0.6866 times
Fri 12 December 2025 442.30 (-0.97%) 447.10 433.90 - 453.00 0.4292 times

 weekly chart RhiMagnesita

Monthly price and charts RhiMagnesita

Strong monthly Stock price targets for RhiMagnesita RHIM are 441.5 and 512.9

Monthly Target 1386.23
Monthly Target 2425.37
Monthly Target 3457.63333333333
Monthly Target 4496.77
Monthly Target 5529.03

Monthly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Thu 19 February 2026 464.50 (4.36%) 438.15 418.50 - 489.90 0.334 times
Fri 30 January 2026 445.10 (-3.04%) 459.00 406.05 - 499.60 0.4097 times
Wed 31 December 2025 459.05 (-1.13%) 464.00 430.00 - 467.85 0.1936 times
Fri 28 November 2025 464.30 (-2.62%) 480.10 450.40 - 498.95 0.308 times
Fri 31 October 2025 476.80 (8.14%) 442.60 435.00 - 508.30 3.862 times
Tue 30 September 2025 440.90 (-6.98%) 478.00 436.35 - 494.00 0.2264 times
Fri 29 August 2025 474.00 (-5.39%) 502.60 463.80 - 537.70 0.8734 times
Thu 31 July 2025 501.00 (5.25%) 475.95 461.40 - 531.90 1.5658 times
Mon 30 June 2025 476.00 (3.25%) 462.00 435.00 - 529.00 1.9513 times
Fri 30 May 2025 461.00 (4.49%) 441.20 429.30 - 480.05 0.2759 times
Wed 30 April 2025 441.20 (-13.03%) 510.00 434.10 - 547.90 0.9326 times

 monthly chart RhiMagnesita

Yearly price and charts RhiMagnesita

Strong yearly Stock price targets for RhiMagnesita RHIM are 435.28 and 528.83

Yearly Target 1363.17
Yearly Target 2413.83
Yearly Target 3456.71666666667
Yearly Target 4507.38
Yearly Target 5550.27

Yearly price and volumes Rhi Magnesita

Date Closing Open Range Volume
Thu 19 February 2026 464.50 (1.19%) 459.00 406.05 - 499.60 0.1247 times
Wed 31 December 2025 459.05 (-8.76%) 504.95 376.45 - 547.90 2.3675 times
Tue 31 December 2024 503.10 (-37.52%) 803.00 486.00 - 815.05 0.9646 times
Fri 29 December 2023 805.25 (-4.09%) 841.00 576.00 - 892.90 0.9184 times
Fri 30 December 2022 839.60 (128.99%) 368.00 363.75 - 862.00 1.4008 times
Fri 31 December 2021 366.65 (0%) 324.90 320.35 - 407.00 0.2241 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of RhiMagnesita

Tomorrow's movement Prediction of Rhi Magnesita RHIM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 457.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rhi Magnesita RHIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rhi Magnesita RHIM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.83

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 445 and price is deviating by 21 points

Upper Bollinger band is at 485 and lower is at 404, while middle bands are at 424 and 465

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RhiMagnesita (RHIM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RhiMagnesita stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RhiMagnesita in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RhiMagnesita Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RhiMagnesita in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RhiMagnesita is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.2 and RhiMagnesita RHIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RhiMagnesita RHIM stock. Volume based technical analysis of RhiMagnesita RHIM stock is negative.

RhiMagnesita Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rhi Magnesita RHIM

DMA (daily moving average) of Rhi Magnesita RHIM

DMA period DMA value
5 day DMA 464.01
12 day DMA 456.5
20 day DMA 444.03
35 day DMA 447.99
50 day DMA 447.43
100 day DMA 453.99
150 day DMA 465.23
200 day DMA 466.25

EMA (exponential moving average) of Rhi Magnesita RHIM

EMA period EMA current EMA prev EMA prev2
5 day EMA466.7467.8459.87
12 day EMA457.92456.72451.83
20 day EMA452.72451.48448.1
35 day EMA449.71448.84446.79
50 day EMA449.39448.77447.35

SMA (simple moving average) of Rhi Magnesita RHIM

SMA period SMA current SMA prev SMA prev2
5 day SMA464.01462.53457.89
12 day SMA456.5454449.14
20 day SMA444.03442.43439.14
35 day SMA447.99447.83446.7
50 day SMA447.43447.1446.31
100 day SMA453.99453.86453.64
150 day SMA465.23465.32465.27
200 day SMA466.25466.15465.96

Fundamentals, profit and EPS of Rhi Magnesita RHIM

EPS is 7.62 and PE is: 60.96

Last quarter profit: (September 2025 quarter) 38.35 crores (-16.47%)

Debt: 414.68 in crores

Market capitalization: 9060.22

EPS is 7.99 and PE is: 58.14

Last quarter profit: (June 2025 quarter) 35.27 crores (-51.61%)

Debt: 379.74 in crores

Market capitalization: 9792.30

Videos related to: RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RhiMagnesita RHIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top