RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REXPRO_SM
- Forcast & Targets REXPRO_SM
- REXPRO_SM Experts view
- Tomorrow's Movement REXPRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXPRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexproEnterprises
Strong intraday Stock price targets for RexproEnterprises are 39.03 and 39.78
| Intraday Target 1 | 38.4 |
| Intraday Target 2 | 38.9 |
| Intraday Target 3 | 39.15 |
| Intraday Target 4 | 39.65 |
| Intraday Target 5 | 39.9 |
Daily price and volume Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.40 (0.13%) | 38.65 | 38.65 - 39.40 | 0.4348 times | Tue 09 June 2026 | 39.35 (0%) | 39.35 | 39.35 - 39.35 | 0.2174 times | Mon 08 June 2026 | 39.35 (-2.84%) | 39.35 | 39.35 - 39.35 | 0.2174 times | Fri 05 June 2026 | 40.50 (3.85%) | 38.25 | 38.25 - 40.75 | 0.6522 times | Thu 04 June 2026 | 39.00 (0%) | 40.95 | 38.00 - 40.95 | 1.087 times | Wed 03 June 2026 | 39.00 (-2.13%) | 39.00 | 39.00 - 39.00 | 0.4348 times | Tue 02 June 2026 | 39.85 (0%) | 39.85 | 39.85 - 39.90 | 1.3043 times | Mon 01 June 2026 | 39.85 (-4.67%) | 39.75 | 39.75 - 39.85 | 2.3913 times | Fri 29 May 2026 | 41.80 (-5%) | 42.30 | 41.80 - 42.30 | 3.0435 times | Wed 27 May 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.2174 times | Tue 26 May 2026 | 44.00 (0.57%) | 44.00 | 44.00 - 44.00 | 0.2174 times |
Weekly price and charts RexproEnterprises
Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 39.03 and 39.78
| Weekly Target 1 | 38.4 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 39.15 |
| Weekly Target 4 | 39.65 |
| Weekly Target 5 | 39.9 |
Weekly price and volumes for Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.40 (-2.72%) | 39.35 | 38.65 - 39.40 | 0.292 times | Fri 05 June 2026 | 40.50 (-3.11%) | 39.75 | 38.00 - 40.95 | 1.9708 times | Fri 29 May 2026 | 41.80 (-0.59%) | 43.95 | 41.80 - 44.00 | 1.3139 times | Thu 21 May 2026 | 42.05 (0.12%) | 40.50 | 40.05 - 42.05 | 0.5839 times | Wed 13 May 2026 | 42.00 (-2.33%) | 44.80 | 41.75 - 44.80 | 1.3869 times | Fri 08 May 2026 | 43.00 (-3.8%) | 44.70 | 42.65 - 45.25 | 0.5109 times | Thu 30 April 2026 | 44.70 (0.45%) | 44.50 | 42.25 - 44.70 | 0.438 times | Fri 24 April 2026 | 44.50 (-14.83%) | 50.05 | 44.40 - 50.05 | 1.3869 times | Thu 16 April 2026 | 52.25 (10.12%) | 49.60 | 48.00 - 53.70 | 1.1679 times | Fri 10 April 2026 | 47.45 (13.65%) | 41.00 | 41.00 - 47.45 | 0.9489 times | Wed 01 April 2026 | 41.75 (4.9%) | 38.50 | 38.30 - 41.80 | 2.1168 times |
Monthly price and charts RexproEnterprises
Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 37.23 and 40.18
| Monthly Target 1 | 36.5 |
| Monthly Target 2 | 37.95 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 40.9 |
| Monthly Target 5 | 42.4 |
Monthly price and volumes Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.40 (-5.74%) | 39.75 | 38.00 - 40.95 | 0.1748 times | Fri 29 May 2026 | 41.80 (-6.49%) | 44.70 | 40.05 - 45.25 | 0.2933 times | Thu 30 April 2026 | 44.70 (12.03%) | 41.00 | 41.00 - 53.70 | 0.3271 times | Mon 30 March 2026 | 39.90 (-19.39%) | 48.00 | 38.30 - 48.00 | 0.846 times | Thu 26 February 2026 | 49.50 (6.45%) | 46.50 | 45.50 - 61.45 | 0.4399 times | Fri 30 January 2026 | 46.50 (-25.6%) | 57.10 | 44.50 - 57.50 | 1.286 times | Tue 30 December 2025 | 62.50 (3.99%) | 60.10 | 41.60 - 76.95 | 2.0079 times | Thu 27 November 2025 | 60.10 (-22.7%) | 77.05 | 59.25 - 80.00 | 1.7823 times | Fri 31 October 2025 | 77.75 (-2.51%) | 81.95 | 75.05 - 82.95 | 1.1224 times | Tue 30 September 2025 | 79.75 (-1.48%) | 80.00 | 78.75 - 93.00 | 1.7202 times | Fri 29 August 2025 | 80.95 (2.47%) | 78.20 | 70.05 - 94.20 | 1.0773 times |
Yearly price and charts RexproEnterprises
Strong yearly Stock price targets for RexproEnterprises REXPRO_SM are 26.98 and 50.43
| Yearly Target 1 | 22.83 |
| Yearly Target 2 | 31.12 |
| Yearly Target 3 | 46.283333333333 |
| Yearly Target 4 | 54.57 |
| Yearly Target 5 | 69.73 |
Yearly price and volumes Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.40 (-36.96%) | 57.10 | 38.00 - 61.45 | 0.2445 times | Tue 30 December 2025 | 62.50 (0%) | 80.80 | 41.60 - 113.30 | 1.7555 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RexproEnterprises
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexproEnterprises (REXPRO_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RexproEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexproEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexproEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RexproEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexproEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.41 and RexproEnterprises REXPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexproEnterprises REXPRO_SM stock. Volume based technical analysis of RexproEnterprises REXPRO_SM stock is negative.
RexproEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM
DMA (daily moving average) of Rexpro Enterprises REXPRO_SM
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 40.82 |
| 20 day DMA | 41.4 |
| 35 day DMA | 43.45 |
| 50 day DMA | 42.87 |
| 100 day DMA | 47.3 |
| 150 day DMA | 55.29 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.6 | 39.7 | 39.88 |
| 12 day EMA | 40.44 | 40.63 | 40.86 |
| 20 day EMA | 41.26 | 41.46 | 41.68 |
| 35 day EMA | 41.97 | 42.12 | 42.28 |
| 50 day EMA | 42.76 | 42.9 | 43.04 |
SMA (simple moving average) of Rexpro Enterprises REXPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.44 | 39.54 |
| 12 day SMA | 40.82 | 41.04 | 41.1 |
| 20 day SMA | 41.4 | 41.66 | 41.93 |
| 35 day SMA | 43.45 | 43.51 | 43.53 |
| 50 day SMA | 42.87 | 42.94 | 43.06 |
| 100 day SMA | 47.3 | 47.37 | 47.47 |
| 150 day SMA | 55.29 | 55.56 | 55.83 |
| 200 day SMA | 61.71 | 61.92 | 62.13 |


