ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong intraday Stock price targets for RexproEnterprises are 39.03 and 39.78

Intraday Target 138.4
Intraday Target 238.9
Intraday Target 339.15
Intraday Target 439.65
Intraday Target 539.9

Daily price and volume Rexpro Enterprises

Date Closing Open Range Volume
Wed 10 June 2026 39.40 (0.13%) 38.65 38.65 - 39.40 0.4348 times
Tue 09 June 2026 39.35 (0%) 39.35 39.35 - 39.35 0.2174 times
Mon 08 June 2026 39.35 (-2.84%) 39.35 39.35 - 39.35 0.2174 times
Fri 05 June 2026 40.50 (3.85%) 38.25 38.25 - 40.75 0.6522 times
Thu 04 June 2026 39.00 (0%) 40.95 38.00 - 40.95 1.087 times
Wed 03 June 2026 39.00 (-2.13%) 39.00 39.00 - 39.00 0.4348 times
Tue 02 June 2026 39.85 (0%) 39.85 39.85 - 39.90 1.3043 times
Mon 01 June 2026 39.85 (-4.67%) 39.75 39.75 - 39.85 2.3913 times
Fri 29 May 2026 41.80 (-5%) 42.30 41.80 - 42.30 3.0435 times
Wed 27 May 2026 44.00 (0%) 44.00 44.00 - 44.00 0.2174 times
Tue 26 May 2026 44.00 (0.57%) 44.00 44.00 - 44.00 0.2174 times

 Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 39.03 and 39.78

Weekly Target 138.4
Weekly Target 238.9
Weekly Target 339.15
Weekly Target 439.65
Weekly Target 539.9

Weekly price and volumes for Rexpro Enterprises

Date Closing Open Range Volume
Wed 10 June 2026 39.40 (-2.72%) 39.35 38.65 - 39.40 0.292 times
Fri 05 June 2026 40.50 (-3.11%) 39.75 38.00 - 40.95 1.9708 times
Fri 29 May 2026 41.80 (-0.59%) 43.95 41.80 - 44.00 1.3139 times
Thu 21 May 2026 42.05 (0.12%) 40.50 40.05 - 42.05 0.5839 times
Wed 13 May 2026 42.00 (-2.33%) 44.80 41.75 - 44.80 1.3869 times
Fri 08 May 2026 43.00 (-3.8%) 44.70 42.65 - 45.25 0.5109 times
Thu 30 April 2026 44.70 (0.45%) 44.50 42.25 - 44.70 0.438 times
Fri 24 April 2026 44.50 (-14.83%) 50.05 44.40 - 50.05 1.3869 times
Thu 16 April 2026 52.25 (10.12%) 49.60 48.00 - 53.70 1.1679 times
Fri 10 April 2026 47.45 (13.65%) 41.00 41.00 - 47.45 0.9489 times
Wed 01 April 2026 41.75 (4.9%) 38.50 38.30 - 41.80 2.1168 times

 weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 37.23 and 40.18

Monthly Target 136.5
Monthly Target 237.95
Monthly Target 339.45
Monthly Target 440.9
Monthly Target 542.4

Monthly price and volumes Rexpro Enterprises

Date Closing Open Range Volume
Wed 10 June 2026 39.40 (-5.74%) 39.75 38.00 - 40.95 0.1748 times
Fri 29 May 2026 41.80 (-6.49%) 44.70 40.05 - 45.25 0.2933 times
Thu 30 April 2026 44.70 (12.03%) 41.00 41.00 - 53.70 0.3271 times
Mon 30 March 2026 39.90 (-19.39%) 48.00 38.30 - 48.00 0.846 times
Thu 26 February 2026 49.50 (6.45%) 46.50 45.50 - 61.45 0.4399 times
Fri 30 January 2026 46.50 (-25.6%) 57.10 44.50 - 57.50 1.286 times
Tue 30 December 2025 62.50 (3.99%) 60.10 41.60 - 76.95 2.0079 times
Thu 27 November 2025 60.10 (-22.7%) 77.05 59.25 - 80.00 1.7823 times
Fri 31 October 2025 77.75 (-2.51%) 81.95 75.05 - 82.95 1.1224 times
Tue 30 September 2025 79.75 (-1.48%) 80.00 78.75 - 93.00 1.7202 times
Fri 29 August 2025 80.95 (2.47%) 78.20 70.05 - 94.20 1.0773 times

 monthly chart RexproEnterprises

Yearly price and charts RexproEnterprises

Strong yearly Stock price targets for RexproEnterprises REXPRO_SM are 26.98 and 50.43

Yearly Target 122.83
Yearly Target 231.12
Yearly Target 346.283333333333
Yearly Target 454.57
Yearly Target 569.73

Yearly price and volumes Rexpro Enterprises

Date Closing Open Range Volume
Wed 10 June 2026 39.40 (-36.96%) 57.10 38.00 - 61.45 0.2445 times
Tue 30 December 2025 62.50 (0%) 80.80 41.60 - 113.30 1.7555 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of RexproEnterprises

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 44

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexproEnterprises (REXPRO_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RexproEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RexproEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexproEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RexproEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexproEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.41 and RexproEnterprises REXPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexproEnterprises REXPRO_SM stock. Volume based technical analysis of RexproEnterprises REXPRO_SM stock is negative.

RexproEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period DMA value
5 day DMA 39.52
12 day DMA 40.82
20 day DMA 41.4
35 day DMA 43.45
50 day DMA 42.87
100 day DMA 47.3
150 day DMA 55.29
200 day DMA 61.71

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.639.739.88
12 day EMA40.4440.6340.86
20 day EMA41.2641.4641.68
35 day EMA41.9742.1242.28
50 day EMA42.7642.943.04

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5239.4439.54
12 day SMA40.8241.0441.1
20 day SMA41.441.6641.93
35 day SMA43.4543.5143.53
50 day SMA42.8742.9443.06
100 day SMA47.347.3747.47
150 day SMA55.2955.5655.83
200 day SMA61.7161.9262.13

Videos related to: RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top