RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REXPRO_SM
- Forcast & Targets REXPRO_SM
- REXPRO_SM Experts view
- Tomorrow's Movement REXPRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXPRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexproEnterprises
Strong intraday Stock price targets for RexproEnterprises are 39.13 and 39.73
| Intraday Target 1 | 39.02 |
| Intraday Target 2 | 39.23 |
| Intraday Target 3 | 39.616666666667 |
| Intraday Target 4 | 39.83 |
| Intraday Target 5 | 40.22 |
Daily price and volume Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 39.45 (-4.36%) | 40.00 | 39.40 - 40.00 | 2.7273 times | Thu 18 June 2026 | 41.25 (-3.96%) | 41.25 | 41.25 - 41.25 | 0.303 times | Wed 17 June 2026 | 42.95 (2.14%) | 42.30 | 41.25 - 42.95 | 1.2121 times | Tue 16 June 2026 | 42.05 (4.34%) | 42.05 | 42.05 - 42.05 | 0.6061 times | Mon 15 June 2026 | 40.30 (4.95%) | 38.50 | 38.50 - 40.30 | 2.1212 times | Fri 12 June 2026 | 38.40 (-2.54%) | 39.00 | 38.40 - 39.00 | 0.9091 times | Wed 10 June 2026 | 39.40 (0.13%) | 38.65 | 38.65 - 39.40 | 0.6061 times | Tue 09 June 2026 | 39.35 (0%) | 39.35 | 39.35 - 39.35 | 0.303 times | Mon 08 June 2026 | 39.35 (-2.84%) | 39.35 | 39.35 - 39.35 | 0.303 times | Fri 05 June 2026 | 40.50 (3.85%) | 38.25 | 38.25 - 40.75 | 0.9091 times | Thu 04 June 2026 | 39.00 (0%) | 40.95 | 38.00 - 40.95 | 1.5152 times |
Weekly price and charts RexproEnterprises
Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 38.98 and 43.43
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 40.3 |
| Weekly Target 4 | 42.1 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 39.45 (2.73%) | 38.50 | 38.50 - 42.95 | 1.5333 times | Fri 12 June 2026 | 38.40 (-5.19%) | 39.35 | 38.40 - 39.40 | 0.4667 times | Fri 05 June 2026 | 40.50 (-3.11%) | 39.75 | 38.00 - 40.95 | 1.8 times | Fri 29 May 2026 | 41.80 (-0.59%) | 43.95 | 41.80 - 44.00 | 1.2 times | Thu 21 May 2026 | 42.05 (0.12%) | 40.50 | 40.05 - 42.05 | 0.5333 times | Wed 13 May 2026 | 42.00 (-2.33%) | 44.80 | 41.75 - 44.80 | 1.2667 times | Fri 08 May 2026 | 43.00 (-3.8%) | 44.70 | 42.65 - 45.25 | 0.4667 times | Thu 30 April 2026 | 44.70 (0.45%) | 44.50 | 42.25 - 44.70 | 0.4 times | Fri 24 April 2026 | 44.50 (-14.83%) | 50.05 | 44.40 - 50.05 | 1.2667 times | Thu 16 April 2026 | 52.25 (10.12%) | 49.60 | 48.00 - 53.70 | 1.0667 times | Fri 10 April 2026 | 47.45 (13.65%) | 41.00 | 41.00 - 47.45 | 0.8667 times |
Monthly price and charts RexproEnterprises
Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 36.25 and 41.2
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 37.32 |
| Monthly Target 3 | 40.133333333333 |
| Monthly Target 4 | 42.27 |
| Monthly Target 5 | 45.08 |
Monthly price and volumes Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 39.45 (-5.62%) | 39.75 | 38.00 - 42.95 | 0.3168 times | Fri 29 May 2026 | 41.80 (-6.49%) | 44.70 | 40.05 - 45.25 | 0.289 times | Thu 30 April 2026 | 44.70 (12.03%) | 41.00 | 41.00 - 53.70 | 0.3224 times | Mon 30 March 2026 | 39.90 (-19.39%) | 48.00 | 38.30 - 48.00 | 0.8338 times | Thu 26 February 2026 | 49.50 (6.45%) | 46.50 | 45.50 - 61.45 | 0.4336 times | Fri 30 January 2026 | 46.50 (-25.6%) | 57.10 | 44.50 - 57.50 | 1.2674 times | Tue 30 December 2025 | 62.50 (3.99%) | 60.10 | 41.60 - 76.95 | 1.9789 times | Thu 27 November 2025 | 60.10 (-22.7%) | 77.05 | 59.25 - 80.00 | 1.7565 times | Fri 31 October 2025 | 77.75 (-2.51%) | 81.95 | 75.05 - 82.95 | 1.1062 times | Tue 30 September 2025 | 79.75 (-1.48%) | 80.00 | 78.75 - 93.00 | 1.6954 times | Fri 29 August 2025 | 80.95 (2.47%) | 78.20 | 70.05 - 94.20 | 1.0617 times |
Yearly price and charts RexproEnterprises
Strong yearly Stock price targets for RexproEnterprises REXPRO_SM are 27 and 50.45
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 31.15 |
| Yearly Target 3 | 46.3 |
| Yearly Target 4 | 54.6 |
| Yearly Target 5 | 69.75 |
Yearly price and volumes Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 39.45 (-36.88%) | 57.10 | 38.00 - 61.45 | 0.2538 times | Tue 30 December 2025 | 62.50 (0%) | 80.80 | 41.60 - 113.30 | 1.7462 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RexproEnterprises
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.9
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM looks bearish. It has broken an important moving average level of 41.05 with high volumes
Munafa value: 0 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexproEnterprises (REXPRO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RexproEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RexproEnterprises in short term but the buy signal is initial and weak.
RexproEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexproEnterprises in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexproEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.26 and RexproEnterprises REXPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexproEnterprises REXPRO_SM stock. Volume based technical analysis of RexproEnterprises REXPRO_SM stock is negative.
RexproEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM
DMA (daily moving average) of Rexpro Enterprises REXPRO_SM
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 40.08 |
| 20 day DMA | 40.82 |
| 35 day DMA | 42.46 |
| 50 day DMA | 42.65 |
| 100 day DMA | 46.43 |
| 150 day DMA | 53.71 |
| 200 day DMA | 60.45 |
EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 41.25 | 41.25 |
| 12 day EMA | 40.67 | 40.89 | 40.83 |
| 20 day EMA | 41 | 41.16 | 41.15 |
| 35 day EMA | 41.62 | 41.75 | 41.78 |
| 50 day EMA | 42.48 | 42.6 | 42.66 |
SMA (simple moving average) of Rexpro Enterprises REXPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 40.99 | 40.62 |
| 12 day SMA | 40.08 | 40.12 | 40 |
| 20 day SMA | 40.82 | 40.95 | 40.98 |
| 35 day SMA | 42.46 | 42.83 | 43.07 |
| 50 day SMA | 42.65 | 42.68 | 42.69 |
| 100 day SMA | 46.43 | 46.77 | 47.01 |
| 150 day SMA | 53.71 | 53.98 | 54.23 |
| 200 day SMA | 60.45 | 60.66 | 60.88 |


