ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong intraday Stock price targets for RexproEnterprises are 44.68 and 45.93

Intraday Target 144.37
Intraday Target 244.98
Intraday Target 345.616666666667
Intraday Target 446.23
Intraday Target 546.87

Daily price and volume Rexpro Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 45.60 (-1.41%) 46.25 45.00 - 46.25 0.4478 times
Thu 18 December 2025 46.25 (2.1%) 42.05 41.60 - 46.75 1.194 times
Wed 17 December 2025 45.30 (-3.82%) 46.65 44.80 - 46.65 1.5672 times
Tue 16 December 2025 47.10 (-3.98%) 46.05 44.15 - 48.70 3.4328 times
Mon 15 December 2025 49.05 (-15.43%) 56.00 46.55 - 56.00 1.9403 times
Thu 11 December 2025 58.00 (1.58%) 57.95 57.95 - 58.00 0.2239 times
Wed 10 December 2025 57.10 (1.24%) 56.40 56.40 - 57.10 0.2239 times
Tue 09 December 2025 56.40 (-2.25%) 55.35 55.10 - 57.00 0.8209 times
Mon 08 December 2025 57.70 (0%) 57.70 57.70 - 57.70 0.0746 times
Fri 05 December 2025 57.70 (0%) 57.70 57.70 - 57.70 0.0746 times
Thu 04 December 2025 57.70 (0.17%) 57.75 57.70 - 57.80 0.2985 times

 Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 36.4 and 50.8

Weekly Target 133.33
Weekly Target 239.47
Weekly Target 347.733333333333
Weekly Target 453.87
Weekly Target 562.13

Weekly price and volumes for Rexpro Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 45.60 (-21.38%) 56.00 41.60 - 56.00 2.0426 times
Thu 11 December 2025 58.00 (0.52%) 57.70 55.10 - 58.00 0.3197 times
Fri 05 December 2025 57.70 (-3.99%) 60.10 57.60 - 61.15 0.1954 times
Thu 27 November 2025 60.10 (-3.06%) 65.00 59.25 - 65.00 3.4458 times
Fri 21 November 2025 62.00 (-14.48%) 72.20 60.50 - 72.20 1.119 times
Fri 14 November 2025 72.50 (-8.23%) 78.65 69.00 - 78.90 0.7282 times
Fri 07 November 2025 79.00 (1.61%) 77.05 77.05 - 80.00 0.3197 times
Fri 31 October 2025 77.75 (-2.57%) 79.80 75.05 - 79.95 0.6572 times
Fri 24 October 2025 79.80 (1.66%) 79.95 78.15 - 80.00 0.5861 times
Fri 17 October 2025 78.50 (-0.63%) 79.00 78.00 - 82.00 0.5861 times
Fri 10 October 2025 79.00 (-3.42%) 78.00 78.00 - 80.95 0.5684 times

 weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 33.83 and 53.38

Monthly Target 129.9
Monthly Target 237.75
Monthly Target 349.45
Monthly Target 457.3
Monthly Target 569

Monthly price and volumes Rexpro Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 45.60 (-24.13%) 60.10 41.60 - 61.15 0.4276 times
Thu 27 November 2025 60.10 (-22.7%) 77.05 59.25 - 80.00 0.9382 times
Fri 31 October 2025 77.75 (-2.51%) 81.95 75.05 - 82.95 0.5909 times
Tue 30 September 2025 79.75 (-1.48%) 80.00 78.75 - 93.00 0.9056 times
Fri 29 August 2025 80.95 (2.47%) 78.20 70.05 - 94.20 0.5671 times
Thu 31 July 2025 79.00 (-6.01%) 83.10 77.00 - 89.00 0.7987 times
Mon 30 June 2025 84.05 (-9.28%) 92.95 81.75 - 96.65 0.5701 times
Fri 30 May 2025 92.65 (10.17%) 84.05 78.55 - 107.95 1.5024 times
Wed 30 April 2025 84.10 (-1.81%) 85.65 80.00 - 92.50 0.5463 times
Fri 28 March 2025 85.65 (-3.6%) 91.00 85.00 - 113.30 3.1532 times
Fri 28 February 2025 88.85 (0%) 80.80 78.00 - 95.00 2.0992 times

 monthly chart RexproEnterprises

Yearly price and charts RexproEnterprises

Strong yearly Stock price targets for RexproEnterprises REXPRO_SM are 7.75 and 79.45

Yearly Target 1-4.87
Yearly Target 220.37
Yearly Target 366.833333333333
Yearly Target 492.07
Yearly Target 5138.53

Yearly price and volumes Rexpro Enterprises

Date Closing Open Range Volume
Fri 19 December 2025 45.60 (0%) 80.80 41.60 - 113.30 1 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of RexproEnterprises

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.55

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: -15 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 69 and lower is at 45, while middle bands are at 51 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexproEnterprises (REXPRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexproEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RexproEnterprises in short term and the sell signal is strong.

RexproEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RexproEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexproEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.42 and RexproEnterprises REXPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexproEnterprises REXPRO_SM stock. Volume based technical analysis of RexproEnterprises REXPRO_SM stock is negative.

RexproEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period DMA value
5 day DMA 46.66
12 day DMA 52.96
20 day DMA 56.31
35 day DMA 64.73
50 day DMA 69.22
100 day DMA 75.03
150 day DMA 78.46
200 day DMA 81

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6748.749.92
12 day EMA52.1353.3254.61
20 day EMA56.257.3258.49
35 day EMA62.0162.9863.97
50 day EMA67.8668.7769.69

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6649.1451.31
12 day SMA52.9654.1855.43
20 day SMA56.3157.3158.46
35 day SMA64.7365.766.66
50 day SMA69.2269.9370.6
100 day SMA75.0375.3975.75
150 day SMA78.4678.778.95
200 day SMA81

Videos related to: RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top