ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong intraday Stock price targets for RexproEnterprises are 38.58 and 40.03

Intraday Target 138.13
Intraday Target 239.02
Intraday Target 339.583333333333
Intraday Target 440.47
Intraday Target 541.03

Daily price and volume Rexpro Enterprises

Date Closing Open Range Volume
Fri 28 August 2026 39.90 (3.1%) 40.15 38.70 - 40.15 0.2804 times
Wed 26 August 2026 38.70 (4.88%) 38.00 38.00 - 38.70 1.028 times
Tue 25 August 2026 36.90 (-4.9%) 37.10 36.90 - 37.80 1.4019 times
Mon 24 August 2026 38.80 (-2.88%) 38.55 38.00 - 39.60 0.9346 times
Mon 17 August 2026 39.95 (4.99%) 37.90 37.90 - 39.95 1.028 times
Fri 14 August 2026 38.05 (-3.79%) 37.70 37.70 - 38.05 0.5607 times
Thu 13 August 2026 39.55 (4.91%) 39.55 39.55 - 39.55 0.0935 times
Wed 12 August 2026 37.70 (-4.31%) 39.20 37.70 - 39.20 0.1869 times
Mon 10 August 2026 39.40 (3.41%) 39.40 39.40 - 39.70 4.3925 times
Fri 07 August 2026 38.10 (-2.31%) 38.10 38.10 - 38.10 0.0935 times
Tue 04 August 2026 39.00 (1.83%) 40.05 39.00 - 40.05 0.2804 times

 Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 38.4 and 41.65

Weekly Target 135.73
Weekly Target 237.82
Weekly Target 338.983333333333
Weekly Target 441.07
Weekly Target 542.23

Weekly price and volumes for Rexpro Enterprises

Date Closing Open Range Volume
Fri 28 August 2026 39.90 (-0.13%) 38.55 36.90 - 40.15 1.5789 times
Mon 17 August 2026 39.95 (4.99%) 37.90 37.90 - 39.95 0.4453 times
Fri 14 August 2026 38.05 (-0.13%) 39.40 37.70 - 39.70 2.2672 times
Fri 07 August 2026 38.10 (-2.81%) 38.30 38.10 - 40.05 0.2024 times
Fri 31 July 2026 39.20 (-1.75%) 39.90 38.25 - 40.50 0.3644 times
Thu 23 July 2026 39.90 (-7.64%) 43.20 39.90 - 43.20 0.5668 times
Fri 17 July 2026 43.20 (8%) 40.00 40.00 - 43.20 3.1174 times
Fri 10 July 2026 40.00 (-1.6%) 39.85 38.20 - 40.00 0.6478 times
Thu 02 July 2026 40.65 (3.83%) 40.85 40.60 - 40.85 0.1215 times
Thu 25 June 2026 39.15 (-0.76%) 39.15 39.15 - 42.05 0.6883 times
Fri 19 June 2026 39.45 (2.73%) 38.50 38.50 - 42.95 0.9312 times

 weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 38.4 and 41.65

Monthly Target 135.73
Monthly Target 237.82
Monthly Target 338.983333333333
Monthly Target 441.07
Monthly Target 542.23

Monthly price and volumes Rexpro Enterprises

Date Closing Open Range Volume
Fri 28 August 2026 39.90 (1.79%) 38.30 36.90 - 40.15 0.7198 times
Fri 31 July 2026 39.20 (0.13%) 40.85 38.20 - 43.20 0.7717 times
Thu 25 June 2026 39.15 (-6.34%) 39.75 38.00 - 42.95 0.4799 times
Fri 29 May 2026 41.80 (-6.49%) 44.70 40.05 - 45.25 0.3372 times
Thu 30 April 2026 44.70 (12.03%) 41.00 41.00 - 53.70 0.3761 times
Mon 30 March 2026 39.90 (-19.39%) 48.00 38.30 - 48.00 0.9728 times
Thu 26 February 2026 49.50 (6.45%) 46.50 45.50 - 61.45 0.5058 times
Fri 30 January 2026 46.50 (-25.6%) 57.10 44.50 - 57.50 1.4786 times
Tue 30 December 2025 62.50 (3.99%) 60.10 41.60 - 76.95 2.3087 times
Thu 27 November 2025 60.10 (-22.7%) 77.05 59.25 - 80.00 2.0493 times
Fri 31 October 2025 77.75 (-2.51%) 81.95 75.05 - 82.95 1.2905 times

 monthly chart RexproEnterprises

Yearly price and charts RexproEnterprises

Strong yearly Stock price targets for RexproEnterprises REXPRO_SM are 26.13 and 50.68

Yearly Target 121.53
Yearly Target 230.72
Yearly Target 346.083333333333
Yearly Target 455.27
Yearly Target 570.63

Yearly price and volumes Rexpro Enterprises

Date Closing Open Range Volume
Fri 28 August 2026 39.90 (-36.16%) 57.10 36.90 - 61.45 0.3374 times
Tue 30 December 2025 62.50 (0%) 80.80 41.60 - 113.30 1.6626 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of RexproEnterprises

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 38.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RexproEnterprises (REXPRO_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RexproEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RexproEnterprises in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RexproEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RexproEnterprises in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexproEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.87 and RexproEnterprises REXPRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RexproEnterprises REXPRO_SM stock. Volume based technical analysis of RexproEnterprises REXPRO_SM stock is negative.

RexproEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period DMA value
5 day DMA 38.85
12 day DMA 38.7
20 day DMA 39.4
35 day DMA 39.77
50 day DMA 40.05
100 day DMA 42.54
150 day DMA 46.41
200 day DMA 54.37

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA38.9138.4238.28
12 day EMA38.9338.7538.76
20 day EMA39.1839.139.14
35 day EMA39.6639.6539.71
50 day EMA40.1440.1540.21

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8538.4838.65
12 day SMA38.738.6438.68
20 day SMA39.439.439.47
35 day SMA39.7739.7339.75
50 day SMA40.0540.0940.15
100 day SMA42.5442.6842.87
150 day SMA46.4146.5646.72
200 day SMA54.3754.5954.82

Videos related to: RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top