ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong intraday Stock price targets for RexproEnterprises are 41.88 and 43.08

Intraday Target 141.03
Intraday Target 241.52
Intraday Target 342.233333333333
Intraday Target 442.72
Intraday Target 543.43

Daily price and volume Rexpro Enterprises

Date Closing Open Range Volume
Wed 13 May 2026 42.00 (0.12%) 41.75 41.75 - 42.95 2.0513 times
Tue 12 May 2026 41.95 (-4.44%) 42.05 41.75 - 43.20 2.3077 times
Mon 11 May 2026 43.90 (2.09%) 44.80 43.90 - 44.80 0.5128 times
Fri 08 May 2026 43.00 (-0.23%) 45.25 43.00 - 45.25 0.5128 times
Wed 06 May 2026 43.10 (-3.58%) 42.65 42.65 - 43.10 0.7692 times
Mon 04 May 2026 44.70 (0%) 44.70 44.70 - 44.70 0.5128 times
Thu 30 April 2026 44.70 (3.95%) 44.70 44.70 - 44.70 0.2564 times
Wed 29 April 2026 43.00 (-0.23%) 43.10 42.25 - 43.10 0.7692 times
Mon 27 April 2026 43.10 (-3.15%) 44.50 43.10 - 44.50 0.5128 times
Fri 24 April 2026 44.50 (-0.78%) 44.50 44.40 - 44.50 1.7949 times
Thu 23 April 2026 44.85 (-4.98%) 45.00 44.85 - 45.00 0.5128 times

 Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 40.35 and 43.4

Weekly Target 139.8
Weekly Target 240.9
Weekly Target 342.85
Weekly Target 443.95
Weekly Target 545.9

Weekly price and volumes for Rexpro Enterprises

Date Closing Open Range Volume
Wed 13 May 2026 42.00 (-2.33%) 44.80 41.75 - 44.80 0.8796 times
Fri 08 May 2026 43.00 (-3.8%) 44.70 42.65 - 45.25 0.3241 times
Thu 30 April 2026 44.70 (0.45%) 44.50 42.25 - 44.70 0.2778 times
Fri 24 April 2026 44.50 (-14.83%) 50.05 44.40 - 50.05 0.8796 times
Thu 16 April 2026 52.25 (10.12%) 49.60 48.00 - 53.70 0.7407 times
Fri 10 April 2026 47.45 (13.65%) 41.00 41.00 - 47.45 0.6019 times
Wed 01 April 2026 41.75 (4.9%) 38.50 38.30 - 41.80 1.3426 times
Fri 27 March 2026 39.80 (-5.8%) 40.80 39.50 - 41.95 2.1759 times
Fri 20 March 2026 42.25 (-1.52%) 42.85 39.00 - 42.85 1.713 times
Fri 13 March 2026 42.90 (-5.51%) 43.25 41.80 - 44.90 1.0648 times
Fri 06 March 2026 45.40 (-8.28%) 48.00 44.20 - 48.00 0.8333 times

 weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 40.13 and 43.63

Monthly Target 139.5
Monthly Target 240.75
Monthly Target 343
Monthly Target 444.25
Monthly Target 546.5

Monthly price and volumes Rexpro Enterprises

Date Closing Open Range Volume
Wed 13 May 2026 42.00 (-6.04%) 44.70 41.75 - 45.25 0.1363 times
Thu 30 April 2026 44.70 (12.03%) 41.00 41.00 - 53.70 0.3041 times
Mon 30 March 2026 39.90 (-19.39%) 48.00 38.30 - 48.00 0.7866 times
Thu 26 February 2026 49.50 (6.45%) 46.50 45.50 - 61.45 0.409 times
Fri 30 January 2026 46.50 (-25.6%) 57.10 44.50 - 57.50 1.1956 times
Tue 30 December 2025 62.50 (3.99%) 60.10 41.60 - 76.95 1.8668 times
Thu 27 November 2025 60.10 (-22.7%) 77.05 59.25 - 80.00 1.6571 times
Fri 31 October 2025 77.75 (-2.51%) 81.95 75.05 - 82.95 1.0435 times
Tue 30 September 2025 79.75 (-1.48%) 80.00 78.75 - 93.00 1.5994 times
Fri 29 August 2025 80.95 (2.47%) 78.20 70.05 - 94.20 1.0016 times
Thu 31 July 2025 79.00 (-6.01%) 83.10 77.00 - 89.00 1.4106 times

 monthly chart RexproEnterprises

Yearly price and charts RexproEnterprises

Strong yearly Stock price targets for RexproEnterprises REXPRO_SM are 28.58 and 51.73

Yearly Target 124.1
Yearly Target 233.05
Yearly Target 347.25
Yearly Target 456.2
Yearly Target 570.4

Yearly price and volumes Rexpro Enterprises

Date Closing Open Range Volume
Wed 13 May 2026 42.00 (-32.8%) 57.10 38.30 - 61.45 0.2237 times
Tue 30 December 2025 62.50 (0%) 80.80 41.60 - 113.30 1.7763 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of RexproEnterprises

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexproEnterprises (REXPRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexproEnterprises stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RexproEnterprises in short term and the sell signal is strong.

RexproEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RexproEnterprises in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RexproEnterprises is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.01 and RexproEnterprises REXPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexproEnterprises REXPRO_SM stock. Volume based technical analysis of RexproEnterprises REXPRO_SM stock is negative.

RexproEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period DMA value
5 day DMA 42.79
12 day DMA 43.83
20 day DMA 45.33
35 day DMA 43.7
50 day DMA 45.28
100 day DMA 49.8
150 day DMA 59.43
200 day DMA 64.94

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7943.1843.8
12 day EMA43.7744.0944.48
20 day EMA44.2544.4944.76
35 day EMA45.3745.5745.78
50 day EMA45.7845.9346.09

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7943.3343.88
12 day SMA43.8344.4745.33
20 day SMA45.3345.3245.22
35 day SMA43.743.7343.83
50 day SMA45.2845.5845.95
100 day SMA49.85050.21
150 day SMA59.4359.7159.97
200 day SMA64.9465.1565.35

Videos related to: RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top