ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexproEnterprises

Strong intraday Stock price targets for RexproEnterprises are 39.13 and 39.73

Intraday Target 139.02
Intraday Target 239.23
Intraday Target 339.616666666667
Intraday Target 439.83
Intraday Target 540.22

Daily price and volume Rexpro Enterprises

Date Closing Open Range Volume
Fri 19 June 2026 39.45 (-4.36%) 40.00 39.40 - 40.00 2.7273 times
Thu 18 June 2026 41.25 (-3.96%) 41.25 41.25 - 41.25 0.303 times
Wed 17 June 2026 42.95 (2.14%) 42.30 41.25 - 42.95 1.2121 times
Tue 16 June 2026 42.05 (4.34%) 42.05 42.05 - 42.05 0.6061 times
Mon 15 June 2026 40.30 (4.95%) 38.50 38.50 - 40.30 2.1212 times
Fri 12 June 2026 38.40 (-2.54%) 39.00 38.40 - 39.00 0.9091 times
Wed 10 June 2026 39.40 (0.13%) 38.65 38.65 - 39.40 0.6061 times
Tue 09 June 2026 39.35 (0%) 39.35 39.35 - 39.35 0.303 times
Mon 08 June 2026 39.35 (-2.84%) 39.35 39.35 - 39.35 0.303 times
Fri 05 June 2026 40.50 (3.85%) 38.25 38.25 - 40.75 0.9091 times
Thu 04 June 2026 39.00 (0%) 40.95 38.00 - 40.95 1.5152 times

 Daily chart RexproEnterprises

Weekly price and charts RexproEnterprises

Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 38.98 and 43.43

Weekly Target 135.85
Weekly Target 237.65
Weekly Target 340.3
Weekly Target 442.1
Weekly Target 544.75

Weekly price and volumes for Rexpro Enterprises

Date Closing Open Range Volume
Fri 19 June 2026 39.45 (2.73%) 38.50 38.50 - 42.95 1.5333 times
Fri 12 June 2026 38.40 (-5.19%) 39.35 38.40 - 39.40 0.4667 times
Fri 05 June 2026 40.50 (-3.11%) 39.75 38.00 - 40.95 1.8 times
Fri 29 May 2026 41.80 (-0.59%) 43.95 41.80 - 44.00 1.2 times
Thu 21 May 2026 42.05 (0.12%) 40.50 40.05 - 42.05 0.5333 times
Wed 13 May 2026 42.00 (-2.33%) 44.80 41.75 - 44.80 1.2667 times
Fri 08 May 2026 43.00 (-3.8%) 44.70 42.65 - 45.25 0.4667 times
Thu 30 April 2026 44.70 (0.45%) 44.50 42.25 - 44.70 0.4 times
Fri 24 April 2026 44.50 (-14.83%) 50.05 44.40 - 50.05 1.2667 times
Thu 16 April 2026 52.25 (10.12%) 49.60 48.00 - 53.70 1.0667 times
Fri 10 April 2026 47.45 (13.65%) 41.00 41.00 - 47.45 0.8667 times

 weekly chart RexproEnterprises

Monthly price and charts RexproEnterprises

Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 36.25 and 41.2

Monthly Target 135.18
Monthly Target 237.32
Monthly Target 340.133333333333
Monthly Target 442.27
Monthly Target 545.08

Monthly price and volumes Rexpro Enterprises

Date Closing Open Range Volume
Fri 19 June 2026 39.45 (-5.62%) 39.75 38.00 - 42.95 0.3168 times
Fri 29 May 2026 41.80 (-6.49%) 44.70 40.05 - 45.25 0.289 times
Thu 30 April 2026 44.70 (12.03%) 41.00 41.00 - 53.70 0.3224 times
Mon 30 March 2026 39.90 (-19.39%) 48.00 38.30 - 48.00 0.8338 times
Thu 26 February 2026 49.50 (6.45%) 46.50 45.50 - 61.45 0.4336 times
Fri 30 January 2026 46.50 (-25.6%) 57.10 44.50 - 57.50 1.2674 times
Tue 30 December 2025 62.50 (3.99%) 60.10 41.60 - 76.95 1.9789 times
Thu 27 November 2025 60.10 (-22.7%) 77.05 59.25 - 80.00 1.7565 times
Fri 31 October 2025 77.75 (-2.51%) 81.95 75.05 - 82.95 1.1062 times
Tue 30 September 2025 79.75 (-1.48%) 80.00 78.75 - 93.00 1.6954 times
Fri 29 August 2025 80.95 (2.47%) 78.20 70.05 - 94.20 1.0617 times

 monthly chart RexproEnterprises

Yearly price and charts RexproEnterprises

Strong yearly Stock price targets for RexproEnterprises REXPRO_SM are 27 and 50.45

Yearly Target 122.85
Yearly Target 231.15
Yearly Target 346.3
Yearly Target 454.6
Yearly Target 569.75

Yearly price and volumes Rexpro Enterprises

Date Closing Open Range Volume
Fri 19 June 2026 39.45 (-36.88%) 57.10 38.00 - 61.45 0.2538 times
Tue 30 December 2025 62.50 (0%) 80.80 41.60 - 113.30 1.7462 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of RexproEnterprises

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.9

Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM looks bearish. It has broken an important moving average level of 41.05 with high volumes

Munafa value: 0 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RexproEnterprises (REXPRO_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RexproEnterprises stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RexproEnterprises in short term but the buy signal is initial and weak.

RexproEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexproEnterprises in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexproEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.26 and RexproEnterprises REXPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexproEnterprises REXPRO_SM stock. Volume based technical analysis of RexproEnterprises REXPRO_SM stock is negative.

RexproEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM

DMA (daily moving average) of Rexpro Enterprises REXPRO_SM

DMA period DMA value
5 day DMA 41.2
12 day DMA 40.08
20 day DMA 40.82
35 day DMA 42.46
50 day DMA 42.65
100 day DMA 46.43
150 day DMA 53.71
200 day DMA 60.45

EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.6541.2541.25
12 day EMA40.6740.8940.83
20 day EMA4141.1641.15
35 day EMA41.6241.7541.78
50 day EMA42.4842.642.66

SMA (simple moving average) of Rexpro Enterprises REXPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.240.9940.62
12 day SMA40.0840.1240
20 day SMA40.8240.9540.98
35 day SMA42.4642.8343.07
50 day SMA42.6542.6842.69
100 day SMA46.4346.7747.01
150 day SMA53.7153.9854.23
200 day SMA60.4560.6660.88

Videos related to: RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top