Munafa Stock Market Course + Intraday & FNO calls 
RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REXPRO_SM
- Forcast & Targets REXPRO_SM
- REXPRO_SM Experts view
- Tomorrow's Movement REXPRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXPRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexproEnterprises
Strong intraday Stock price targets for RexproEnterprises are 41.9 and 43.9
| Intraday Target 1 | 41.57 |
| Intraday Target 2 | 42.23 |
| Intraday Target 3 | 43.566666666667 |
| Intraday Target 4 | 44.23 |
| Intraday Target 5 | 45.57 |
Daily price and volume Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.90 (-0.23%) | 44.90 | 42.90 - 44.90 | 1.1628 times | Thu 12 March 2026 | 43.00 (-0.46%) | 42.60 | 42.60 - 43.00 | 0.6977 times | Wed 11 March 2026 | 43.20 (0%) | 41.80 | 41.80 - 43.20 | 0.9302 times | Tue 10 March 2026 | 43.20 (0.12%) | 43.15 | 43.15 - 44.00 | 0.6977 times | Mon 09 March 2026 | 43.15 (-4.96%) | 43.25 | 43.15 - 43.50 | 1.8605 times | Fri 06 March 2026 | 45.40 (-2.26%) | 45.40 | 45.40 - 45.40 | 0.2326 times | Thu 05 March 2026 | 46.45 (0.65%) | 44.20 | 44.20 - 46.45 | 0.4651 times | Wed 04 March 2026 | 46.15 (-2.22%) | 45.40 | 45.10 - 46.15 | 2.5581 times | Mon 02 March 2026 | 47.20 (-4.65%) | 48.00 | 47.10 - 48.00 | 0.9302 times | Thu 26 February 2026 | 49.50 (3.02%) | 49.50 | 49.50 - 49.50 | 0.4651 times | Tue 24 February 2026 | 48.05 (-4.38%) | 48.35 | 48.05 - 49.25 | 1.1628 times |
Weekly price and charts RexproEnterprises
Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 40.8 and 43.9
| Weekly Target 1 | 40.1 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 43.2 |
| Weekly Target 4 | 44.6 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.90 (-5.51%) | 43.25 | 41.80 - 44.90 | 0.7012 times | Fri 06 March 2026 | 45.40 (-8.28%) | 48.00 | 44.20 - 48.00 | 0.5488 times | Thu 26 February 2026 | 49.50 (-2.94%) | 50.25 | 48.05 - 50.25 | 0.2439 times | Fri 20 February 2026 | 51.00 (-1.16%) | 49.10 | 47.55 - 51.00 | 0.3963 times | Fri 13 February 2026 | 51.60 (1.47%) | 55.00 | 51.60 - 61.45 | 1.0976 times | Fri 06 February 2026 | 50.85 (9.35%) | 46.50 | 45.50 - 51.95 | 0.6402 times | Fri 30 January 2026 | 46.50 (2.99%) | 44.50 | 44.50 - 48.70 | 3.5671 times | Fri 23 January 2026 | 45.15 (-13.59%) | 49.65 | 44.80 - 49.75 | 2.0122 times | Fri 16 January 2026 | 52.25 (-4.13%) | 51.90 | 51.80 - 56.00 | 0.3659 times | Fri 09 January 2026 | 54.50 (-4.22%) | 56.50 | 53.00 - 56.50 | 0.4268 times | Fri 02 January 2026 | 56.90 (-16.32%) | 65.10 | 55.55 - 65.10 | 0.9451 times |
Monthly price and charts RexproEnterprises
Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 39.25 and 45.45
| Monthly Target 1 | 38.03 |
| Monthly Target 2 | 40.47 |
| Monthly Target 3 | 44.233333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.90 (-13.33%) | 48.00 | 41.80 - 48.00 | 0.1885 times | Thu 26 February 2026 | 49.50 (6.45%) | 46.50 | 45.50 - 61.45 | 0.3586 times | Fri 30 January 2026 | 46.50 (-25.6%) | 57.10 | 44.50 - 57.50 | 1.0483 times | Tue 30 December 2025 | 62.50 (3.99%) | 60.10 | 41.60 - 76.95 | 1.6368 times | Thu 27 November 2025 | 60.10 (-22.7%) | 77.05 | 59.25 - 80.00 | 1.4529 times | Fri 31 October 2025 | 77.75 (-2.51%) | 81.95 | 75.05 - 82.95 | 0.9149 times | Tue 30 September 2025 | 79.75 (-1.48%) | 80.00 | 78.75 - 93.00 | 1.4023 times | Fri 29 August 2025 | 80.95 (2.47%) | 78.20 | 70.05 - 94.20 | 0.8782 times | Thu 31 July 2025 | 79.00 (-6.01%) | 83.10 | 77.00 - 89.00 | 1.2368 times | Mon 30 June 2025 | 84.05 (-9.28%) | 92.95 | 81.75 - 96.65 | 0.8828 times | Fri 30 May 2025 | 92.65 (10.17%) | 84.05 | 78.55 - 107.95 | 2.3264 times |
Yearly price and charts RexproEnterprises
Strong yearly Stock price targets for RexproEnterprises REXPRO_SM are 32.53 and 52.18
| Yearly Target 1 | 29.07 |
| Yearly Target 2 | 35.98 |
| Yearly Target 3 | 48.716666666667 |
| Yearly Target 4 | 55.63 |
| Yearly Target 5 | 68.37 |
Yearly price and volumes Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 42.90 (-31.36%) | 57.10 | 41.80 - 61.45 | 0.1498 times | Tue 30 December 2025 | 62.50 (0%) | 80.80 | 41.60 - 113.30 | 1.8502 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RexproEnterprises
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM is strongly bearish. It has broken a strong support of 44 and is expected to move down further.
Munafa value: -5 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 41, while middle bands are at 45 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexproEnterprises (REXPRO_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexproEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RexproEnterprises in short term and the sell signal is strong.
RexproEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RexproEnterprises in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexproEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.76 and RexproEnterprises REXPRO_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexproEnterprises REXPRO_SM stock. Volume based technical analysis of RexproEnterprises REXPRO_SM stock is negative.
RexproEnterprises Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM
DMA (daily moving average) of Rexpro Enterprises REXPRO_SM
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 45.7 |
| 20 day DMA | 48.21 |
| 35 day DMA | 48.39 |
| 50 day DMA | 51.33 |
| 100 day DMA | 60 |
| 150 day DMA | 66.94 |
| 200 day DMA | 71.55 |
EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.53 | 43.84 | 44.26 |
| 12 day EMA | 45.38 | 45.83 | 46.35 |
| 20 day EMA | 46.88 | 47.3 | 47.75 |
| 35 day EMA | 48.79 | 49.14 | 49.5 |
| 50 day EMA | 50.22 | 50.52 | 50.83 |
SMA (simple moving average) of Rexpro Enterprises REXPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.59 | 44.28 |
| 12 day SMA | 45.7 | 46.38 | 47.05 |
| 20 day SMA | 48.21 | 49.07 | 49.72 |
| 35 day SMA | 48.39 | 48.58 | 48.85 |
| 50 day SMA | 51.33 | 51.57 | 51.62 |
| 100 day SMA | 60 | 60.39 | 60.78 |
| 150 day SMA | 66.94 | 67.21 | 67.47 |
| 200 day SMA | 71.55 | 71.74 | 71.93 |
Videos related to: RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
