RexproEnterprises REXPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rexpro Enterprises REXPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REXPRO_SM
- Forcast & Targets REXPRO_SM
- REXPRO_SM Experts view
- Tomorrow's Movement REXPRO_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXPRO_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexproEnterprises
Strong intraday Stock price targets for RexproEnterprises are 38.58 and 40.03
| Intraday Target 1 | 38.13 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 39.583333333333 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 41.03 |
Daily price and volume Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.90 (3.1%) | 40.15 | 38.70 - 40.15 | 0.2804 times | Wed 26 August 2026 | 38.70 (4.88%) | 38.00 | 38.00 - 38.70 | 1.028 times | Tue 25 August 2026 | 36.90 (-4.9%) | 37.10 | 36.90 - 37.80 | 1.4019 times | Mon 24 August 2026 | 38.80 (-2.88%) | 38.55 | 38.00 - 39.60 | 0.9346 times | Mon 17 August 2026 | 39.95 (4.99%) | 37.90 | 37.90 - 39.95 | 1.028 times | Fri 14 August 2026 | 38.05 (-3.79%) | 37.70 | 37.70 - 38.05 | 0.5607 times | Thu 13 August 2026 | 39.55 (4.91%) | 39.55 | 39.55 - 39.55 | 0.0935 times | Wed 12 August 2026 | 37.70 (-4.31%) | 39.20 | 37.70 - 39.20 | 0.1869 times | Mon 10 August 2026 | 39.40 (3.41%) | 39.40 | 39.40 - 39.70 | 4.3925 times | Fri 07 August 2026 | 38.10 (-2.31%) | 38.10 | 38.10 - 38.10 | 0.0935 times | Tue 04 August 2026 | 39.00 (1.83%) | 40.05 | 39.00 - 40.05 | 0.2804 times |
Weekly price and charts RexproEnterprises
Strong weekly Stock price targets for RexproEnterprises REXPRO_SM are 38.4 and 41.65
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 38.983333333333 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.23 |
Weekly price and volumes for Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.90 (-0.13%) | 38.55 | 36.90 - 40.15 | 1.5789 times | Mon 17 August 2026 | 39.95 (4.99%) | 37.90 | 37.90 - 39.95 | 0.4453 times | Fri 14 August 2026 | 38.05 (-0.13%) | 39.40 | 37.70 - 39.70 | 2.2672 times | Fri 07 August 2026 | 38.10 (-2.81%) | 38.30 | 38.10 - 40.05 | 0.2024 times | Fri 31 July 2026 | 39.20 (-1.75%) | 39.90 | 38.25 - 40.50 | 0.3644 times | Thu 23 July 2026 | 39.90 (-7.64%) | 43.20 | 39.90 - 43.20 | 0.5668 times | Fri 17 July 2026 | 43.20 (8%) | 40.00 | 40.00 - 43.20 | 3.1174 times | Fri 10 July 2026 | 40.00 (-1.6%) | 39.85 | 38.20 - 40.00 | 0.6478 times | Thu 02 July 2026 | 40.65 (3.83%) | 40.85 | 40.60 - 40.85 | 0.1215 times | Thu 25 June 2026 | 39.15 (-0.76%) | 39.15 | 39.15 - 42.05 | 0.6883 times | Fri 19 June 2026 | 39.45 (2.73%) | 38.50 | 38.50 - 42.95 | 0.9312 times |
Monthly price and charts RexproEnterprises
Strong monthly Stock price targets for RexproEnterprises REXPRO_SM are 38.4 and 41.65
| Monthly Target 1 | 35.73 |
| Monthly Target 2 | 37.82 |
| Monthly Target 3 | 38.983333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 42.23 |
Monthly price and volumes Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.90 (1.79%) | 38.30 | 36.90 - 40.15 | 0.7198 times | Fri 31 July 2026 | 39.20 (0.13%) | 40.85 | 38.20 - 43.20 | 0.7717 times | Thu 25 June 2026 | 39.15 (-6.34%) | 39.75 | 38.00 - 42.95 | 0.4799 times | Fri 29 May 2026 | 41.80 (-6.49%) | 44.70 | 40.05 - 45.25 | 0.3372 times | Thu 30 April 2026 | 44.70 (12.03%) | 41.00 | 41.00 - 53.70 | 0.3761 times | Mon 30 March 2026 | 39.90 (-19.39%) | 48.00 | 38.30 - 48.00 | 0.9728 times | Thu 26 February 2026 | 49.50 (6.45%) | 46.50 | 45.50 - 61.45 | 0.5058 times | Fri 30 January 2026 | 46.50 (-25.6%) | 57.10 | 44.50 - 57.50 | 1.4786 times | Tue 30 December 2025 | 62.50 (3.99%) | 60.10 | 41.60 - 76.95 | 2.3087 times | Thu 27 November 2025 | 60.10 (-22.7%) | 77.05 | 59.25 - 80.00 | 2.0493 times | Fri 31 October 2025 | 77.75 (-2.51%) | 81.95 | 75.05 - 82.95 | 1.2905 times |
Yearly price and charts RexproEnterprises
Strong yearly Stock price targets for RexproEnterprises REXPRO_SM are 26.13 and 50.68
| Yearly Target 1 | 21.53 |
| Yearly Target 2 | 30.72 |
| Yearly Target 3 | 46.083333333333 |
| Yearly Target 4 | 55.27 |
| Yearly Target 5 | 70.63 |
Yearly price and volumes Rexpro Enterprises
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 39.90 (-36.16%) | 57.10 | 36.90 - 61.45 | 0.3374 times | Tue 30 December 2025 | 62.50 (0%) | 80.80 | 41.60 - 113.30 | 1.6626 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RexproEnterprises
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 38.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rexpro Enterprises REXPRO_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 37, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexproEnterprises (REXPRO_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RexproEnterprises stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RexproEnterprises in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexproEnterprises Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RexproEnterprises in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexproEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.87 and RexproEnterprises REXPRO_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexproEnterprises REXPRO_SM stock. Volume based technical analysis of RexproEnterprises REXPRO_SM stock is negative.
RexproEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rexpro Enterprises REXPRO_SM
DMA (daily moving average) of Rexpro Enterprises REXPRO_SM
| DMA period | DMA value |
| 5 day DMA | 38.85 |
| 12 day DMA | 38.7 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.77 |
| 50 day DMA | 40.05 |
| 100 day DMA | 42.54 |
| 150 day DMA | 46.41 |
| 200 day DMA | 54.37 |
EMA (exponential moving average) of Rexpro Enterprises REXPRO_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.91 | 38.42 | 38.28 |
| 12 day EMA | 38.93 | 38.75 | 38.76 |
| 20 day EMA | 39.18 | 39.1 | 39.14 |
| 35 day EMA | 39.66 | 39.65 | 39.71 |
| 50 day EMA | 40.14 | 40.15 | 40.21 |
SMA (simple moving average) of Rexpro Enterprises REXPRO_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.85 | 38.48 | 38.65 |
| 12 day SMA | 38.7 | 38.64 | 38.68 |
| 20 day SMA | 39.4 | 39.4 | 39.47 |
| 35 day SMA | 39.77 | 39.73 | 39.75 |
| 50 day SMA | 40.05 | 40.09 | 40.15 |
| 100 day SMA | 42.54 | 42.68 | 42.87 |
| 150 day SMA | 46.41 | 46.56 | 46.72 |
| 200 day SMA | 54.37 | 54.59 | 54.82 |


