Munafa Stock Market Course + Intraday & FNO calls 
RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REXPIPES_SM
- Forcast & Targets REXPIPES_SM
- REXPIPES_SM Experts view
- Tomorrow's Movement REXPIPES_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXPIPES_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexPipes
Strong intraday Stock price targets for RexPipes are 169.1 and 169.1
| Intraday Target 1 | 169.1 |
| Intraday Target 2 | 169.1 |
| Intraday Target 3 | 169.1 |
| Intraday Target 4 | 169.1 |
| Intraday Target 5 | 169.1 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 169.10 (-5%) | 169.10 | 169.10 - 169.10 | 1.6667 times | Thu 23 July 2026 | 178.00 (4.09%) | 178.00 | 178.00 - 178.00 | 0.1852 times | Thu 16 July 2026 | 171.00 (-5%) | 171.00 | 171.00 - 171.00 | 0.1852 times | Mon 15 June 2026 | 180.00 (3.3%) | 180.00 | 180.00 - 180.00 | 0.1852 times | Mon 01 June 2026 | 174.25 (-4.99%) | 174.25 | 174.25 - 174.25 | 0.1852 times | Wed 27 May 2026 | 183.40 (-4.97%) | 195.50 | 183.35 - 195.50 | 0.7407 times | Tue 26 May 2026 | 193.00 (2.66%) | 193.00 | 193.00 - 193.00 | 0.1852 times | Mon 25 May 2026 | 188.00 (2.17%) | 188.00 | 188.00 - 188.00 | 0.1852 times | Fri 22 May 2026 | 184.00 (2.51%) | 170.55 | 170.55 - 184.95 | 4.0741 times | Thu 21 May 2026 | 179.50 (-4.98%) | 194.50 | 179.50 - 194.50 | 2.4074 times | Wed 20 May 2026 | 188.90 (3.59%) | 190.00 | 188.90 - 190.00 | 1.1111 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 169.1 and 169.1
| Weekly Target 1 | 169.1 |
| Weekly Target 2 | 169.1 |
| Weekly Target 3 | 169.1 |
| Weekly Target 4 | 169.1 |
| Weekly Target 5 | 169.1 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 169.10 (-5%) | 169.10 | 169.10 - 169.10 | 0.9091 times | Thu 23 July 2026 | 178.00 (4.09%) | 178.00 | 178.00 - 178.00 | 0.101 times | Thu 16 July 2026 | 171.00 (-1.87%) | 180.00 | 171.00 - 180.00 | 0.202 times | Mon 01 June 2026 | 174.25 (-4.99%) | 174.25 | 174.25 - 174.25 | 0.101 times | Wed 27 May 2026 | 183.40 (-0.33%) | 188.00 | 183.35 - 195.50 | 0.6061 times | Fri 22 May 2026 | 184.00 (-8.91%) | 191.90 | 170.55 - 200.00 | 4.5455 times | Mon 04 May 2026 | 202.00 (-0.49%) | 202.00 | 202.00 - 202.00 | 0.101 times | Thu 30 April 2026 | 203.00 (3.57%) | 194.90 | 190.00 - 203.00 | 2.3232 times | Fri 24 April 2026 | 196.00 (-1.83%) | 196.00 | 196.00 - 203.00 | 0.404 times | Fri 17 April 2026 | 199.65 (-1.16%) | 201.50 | 199.50 - 201.50 | 0.7071 times | Mon 06 April 2026 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.101 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 169.1 and 169.1
| Monthly Target 1 | 169.1 |
| Monthly Target 2 | 169.1 |
| Monthly Target 3 | 169.1 |
| Monthly Target 4 | 169.1 |
| Monthly Target 5 | 169.1 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 169.10 (-5%) | 169.10 | 169.10 - 169.10 | 0.144 times | Thu 23 July 2026 | 178.00 (-1.11%) | 171.00 | 171.00 - 178.00 | 0.032 times | Mon 15 June 2026 | 180.00 (-1.85%) | 174.25 | 174.25 - 180.00 | 0.032 times | Wed 27 May 2026 | 183.40 (-9.66%) | 202.00 | 170.55 - 202.00 | 0.832 times | Thu 30 April 2026 | 203.00 (4.1%) | 195.00 | 190.00 - 203.00 | 0.736 times | Wed 25 March 2026 | 195.00 (-3.47%) | 194.00 | 185.00 - 199.00 | 1.136 times | Fri 27 February 2026 | 202.00 (34.67%) | 142.50 | 135.40 - 208.00 | 3.424 times | Fri 30 January 2026 | 150.00 (-0.03%) | 142.60 | 130.90 - 154.00 | 1.056 times | Wed 31 December 2025 | 150.05 (5.3%) | 141.00 | 133.50 - 156.00 | 1.36 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 1.248 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 6.336 times |
Yearly price and charts RexPipes
Strong yearly Stock price targets for RexPipes REXPIPES_SM are 150 and 227.1
| Yearly Target 1 | 92.23 |
| Yearly Target 2 | 130.67 |
| Yearly Target 3 | 169.33333333333 |
| Yearly Target 4 | 207.77 |
| Yearly Target 5 | 246.43 |
Yearly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 169.10 (12.7%) | 142.60 | 130.90 - 208.00 | 0.1788 times | Wed 31 December 2025 | 150.05 (104.99%) | 74.00 | 57.00 - 156.00 | 0.3773 times | Fri 27 December 2024 | 73.20 (9.75%) | 70.00 | 54.00 - 91.85 | 0.6672 times | Fri 29 December 2023 | 66.70 (93.05%) | 34.55 | 33.35 - 90.40 | 1.4606 times | Thu 29 December 2022 | 34.55 (-26.25%) | 47.85 | 27.40 - 48.50 | 1.3948 times | Fri 31 December 2021 | 46.85 (0%) | 26.50 | 26.00 - 64.35 | 1.9212 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of RexPipes
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 180.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178
Munafa value: 25 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 188 and price is deviating by 11 points
Upper Bollinger band is at 208 and lower is at 168, while middle bands are at 178 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexPipes (REXPIPES_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexPipes in short term and the sell signal is strong.
RexPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RexPipes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.02 and RexPipes REXPIPES_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexPipes REXPIPES_SM stock. Volume based technical analysis of RexPipes REXPIPES_SM stock is negative.
RexPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 174.47 |
| 12 day DMA | 180.96 |
| 20 day DMA | 187.68 |
| 35 day DMA | 191.54 |
| 50 day DMA | 189.81 |
| 100 day DMA | 163.59 |
| 150 day DMA | 131.3 |
| 200 day DMA | 116.5 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.13 | 178.15 | 178.23 |
| 12 day EMA | 180.77 | 182.89 | 183.78 |
| 20 day EMA | 184.11 | 185.69 | 186.5 |
| 35 day EMA | 184.69 | 185.61 | 186.06 |
| 50 day EMA | 184.5 | 185.13 | 185.42 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.47 | 177.33 | 180.33 |
| 12 day SMA | 180.96 | 182.86 | 184.86 |
| 20 day SMA | 187.68 | 189.02 | 190.1 |
| 35 day SMA | 191.54 | 192.48 | 193.34 |
| 50 day SMA | 189.81 | 189.42 | 188.84 |
| 100 day SMA | 163.59 | 162.72 | 161.72 |
| 150 day SMA | 131.3 | 130.63 | 129.92 |
| 200 day SMA | 116.5 | 116.04 | 115.54 |
Videos related to: RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
