ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RexPipes

Strong intraday Stock price targets for RexPipes are 145.05 and 145.05

Intraday Target 1145.05
Intraday Target 2145.05
Intraday Target 3145.05
Intraday Target 4145.05
Intraday Target 5145.05

Daily price and volume Rex Pipes

Date Closing Open Range Volume
Thu 12 November 2026 145.05 (-9.71%) 145.05 145.05 - 145.05 2 times
Mon 24 August 2026 160.65 (-5%) 160.65 160.65 - 160.65 1.6667 times
Tue 11 August 2026 169.10 (-5%) 169.10 169.10 - 169.10 3 times
Thu 23 July 2026 178.00 (4.09%) 178.00 178.00 - 178.00 0.3333 times
Thu 16 July 2026 171.00 (-5%) 171.00 171.00 - 171.00 0.3333 times
Mon 15 June 2026 180.00 (3.3%) 180.00 180.00 - 180.00 0.3333 times
Mon 01 June 2026 174.25 (-4.99%) 174.25 174.25 - 174.25 0.3333 times
Wed 27 May 2026 183.40 (-4.97%) 195.50 183.35 - 195.50 1.3333 times
Tue 26 May 2026 193.00 (2.66%) 193.00 193.00 - 193.00 0.3333 times
Mon 25 May 2026 188.00 (2.17%) 188.00 188.00 - 188.00 0.3333 times
Fri 22 May 2026 184.00 (2.51%) 170.55 170.55 - 184.95 7.3333 times

 Daily chart RexPipes

Weekly price and charts RexPipes

Strong weekly Stock price targets for RexPipes REXPIPES_SM are 137.25 and 152.85

Weekly Target 1134.65
Weekly Target 2139.85
Weekly Target 3150.25
Weekly Target 4155.45
Weekly Target 5165.85

Weekly price and volumes for Rex Pipes

Date Closing Open Range Volume
Thu 12 November 2026 145.05 (-14.22%) 160.65 145.05 - 160.65 1.068 times
Tue 11 August 2026 169.10 (-5%) 169.10 169.10 - 169.10 0.8738 times
Thu 23 July 2026 178.00 (4.09%) 178.00 178.00 - 178.00 0.0971 times
Thu 16 July 2026 171.00 (-1.87%) 180.00 171.00 - 180.00 0.1942 times
Mon 01 June 2026 174.25 (-4.99%) 174.25 174.25 - 174.25 0.0971 times
Wed 27 May 2026 183.40 (-0.33%) 188.00 183.35 - 195.50 0.5825 times
Fri 22 May 2026 184.00 (-8.91%) 191.90 170.55 - 200.00 4.3689 times
Mon 04 May 2026 202.00 (-0.49%) 202.00 202.00 - 202.00 0.0971 times
Thu 30 April 2026 203.00 (3.57%) 194.90 190.00 - 203.00 2.233 times
Fri 24 April 2026 196.00 (-1.83%) 196.00 196.00 - 203.00 0.3883 times
Fri 17 April 2026 199.65 (-1.16%) 201.50 199.50 - 201.50 0.6796 times

 weekly chart RexPipes

Monthly price and charts RexPipes

Strong monthly Stock price targets for RexPipes REXPIPES_SM are 145.05 and 145.05

Monthly Target 1145.05
Monthly Target 2145.05
Monthly Target 3145.05
Monthly Target 4145.05
Monthly Target 5145.05

Monthly price and volumes Rex Pipes

Date Closing Open Range Volume
Thu 12 November 2026 145.05 (-9.71%) 145.05 145.05 - 145.05 0.1075 times
Mon 24 August 2026 160.65 (-9.75%) 169.10 160.65 - 169.10 0.2509 times
Thu 23 July 2026 178.00 (-1.11%) 171.00 171.00 - 178.00 0.0358 times
Mon 15 June 2026 180.00 (-1.85%) 174.25 174.25 - 180.00 0.0358 times
Wed 27 May 2026 183.40 (-9.66%) 202.00 170.55 - 202.00 0.9319 times
Thu 30 April 2026 203.00 (4.1%) 195.00 190.00 - 203.00 0.8244 times
Wed 25 March 2026 195.00 (-3.47%) 194.00 185.00 - 199.00 1.2724 times
Fri 27 February 2026 202.00 (34.67%) 142.50 135.40 - 208.00 3.8351 times
Fri 30 January 2026 150.00 (-0.03%) 142.60 130.90 - 154.00 1.1828 times
Wed 31 December 2025 150.05 (5.3%) 141.00 133.50 - 156.00 1.5233 times
Fri 28 November 2025 142.50 (45.41%) 138.85 130.20 - 149.80 1.3978 times

 monthly chart RexPipes

Yearly price and charts RexPipes

Strong yearly Stock price targets for RexPipes REXPIPES_SM are 137.98 and 215.08

Yearly Target 184.22
Yearly Target 2114.63
Yearly Target 3161.31666666667
Yearly Target 4191.73
Yearly Target 5238.42

Yearly price and volumes Rex Pipes

Date Closing Open Range Volume
Thu 12 November 2026 145.05 (-3.33%) 142.60 130.90 - 208.00 0.1829 times
Wed 31 December 2025 150.05 (104.99%) 74.00 57.00 - 156.00 0.3771 times
Fri 27 December 2024 73.20 (9.75%) 70.00 54.00 - 91.85 0.6668 times
Fri 29 December 2023 66.70 (93.05%) 34.55 33.35 - 90.40 1.4596 times
Thu 29 December 2022 34.55 (-26.25%) 47.85 27.40 - 48.50 1.3938 times
Fri 31 December 2021 46.85 (0%) 26.50 26.00 - 64.35 1.9198 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of RexPipes

Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 172.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 169.1

Munafa value: 25 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 14 points

Upper Bollinger band is at 211 and lower is at 156, while middle bands are at 170 and 197

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RexPipes (REXPIPES_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RexPipes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RexPipes in short term and the sell signal is strong.

RexPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RexPipes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RexPipes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.11 and RexPipes REXPIPES_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RexPipes REXPIPES_SM stock. Volume based technical analysis of RexPipes REXPIPES_SM stock is negative.

RexPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM

DMA (daily moving average) of Rex Pipes REXPIPES_SM

DMA period DMA value
5 day DMA 164.76
12 day DMA 175.5
20 day DMA 183.01
35 day DMA 189.07
50 day DMA 189.79
100 day DMA 164.89
150 day DMA 132.4
200 day DMA 117.25

EMA (exponential moving average) of Rex Pipes REXPIPES_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA161.88170.3175.13
12 day EMA172.66177.68180.77
20 day EMA178.43181.94184.18
35 day EMA181.82183.98185.35
50 day EMA183.9185.48186.49

SMA (simple moving average) of Rex Pipes REXPIPES_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA164.76171.75174.47
12 day SMA175.5179.15180.96
20 day SMA183.01185.56187.68
35 day SMA189.07190.59191.54
50 day SMA189.79190.03189.81
100 day SMA164.89164.34163.59
150 day SMA132.4131.91131.3
200 day SMA117.25116.91116.5

Videos related to: RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top