Munafa Stock Market Course + Intraday & FNO calls 
RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REXPIPES_SM
- Forcast & Targets REXPIPES_SM
- REXPIPES_SM Experts view
- Tomorrow's Movement REXPIPES_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXPIPES_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexPipes
Strong intraday Stock price targets for RexPipes are 139.7 and 147.9
| Intraday Target 1 | 137.4 |
| Intraday Target 2 | 142 |
| Intraday Target 3 | 145.6 |
| Intraday Target 4 | 150.2 |
| Intraday Target 5 | 153.8 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.60 (3.17%) | 146.95 | 141.00 - 149.20 | 0.9434 times | Mon 08 December 2025 | 142.10 (4.49%) | 139.00 | 133.50 - 142.80 | 2.2642 times | Fri 05 December 2025 | 136.00 (-4.23%) | 138.00 | 135.00 - 138.00 | 0.7547 times | Thu 04 December 2025 | 142.00 (0.35%) | 140.00 | 140.00 - 142.00 | 0.566 times | Wed 03 December 2025 | 141.50 (1.07%) | 140.00 | 138.00 - 141.50 | 1.6981 times | Tue 02 December 2025 | 140.00 (-0.71%) | 140.00 | 140.00 - 140.00 | 0.1887 times | Mon 01 December 2025 | 141.00 (-1.05%) | 141.00 | 140.00 - 141.00 | 0.566 times | Fri 28 November 2025 | 142.50 (-0.21%) | 140.00 | 138.00 - 149.80 | 1.1321 times | Thu 27 November 2025 | 142.80 (-0.14%) | 141.00 | 140.00 - 142.80 | 0.566 times | Wed 26 November 2025 | 143.00 (2.14%) | 140.50 | 140.00 - 143.00 | 1.3208 times | Tue 25 November 2025 | 140.00 (-0.88%) | 138.00 | 138.00 - 141.00 | 2.0755 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 140.05 and 155.75
| Weekly Target 1 | 127.4 |
| Weekly Target 2 | 137 |
| Weekly Target 3 | 143.1 |
| Weekly Target 4 | 152.7 |
| Weekly Target 5 | 158.8 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.60 (7.79%) | 139.00 | 133.50 - 149.20 | 0.3097 times | Fri 05 December 2025 | 136.00 (-4.56%) | 141.00 | 135.00 - 142.00 | 0.3643 times | Fri 28 November 2025 | 142.50 (1.79%) | 140.00 | 138.00 - 149.80 | 0.5464 times | Fri 21 November 2025 | 140.00 (42.86%) | 138.85 | 130.20 - 142.00 | 0.8743 times | Mon 26 May 2025 | 98.00 (-1.9%) | 96.00 | 96.00 - 98.00 | 0.0729 times | Fri 23 May 2025 | 99.90 (16.37%) | 89.70 | 89.70 - 104.25 | 3.4973 times | Fri 16 May 2025 | 85.85 (22.56%) | 71.00 | 70.00 - 85.85 | 1.8579 times | Fri 09 May 2025 | 70.05 (12.8%) | 65.00 | 65.00 - 72.15 | 1.4208 times | Fri 02 May 2025 | 62.10 (0.08%) | 63.00 | 62.00 - 65.15 | 0.8379 times | Thu 24 April 2025 | 62.05 (-3.05%) | 64.00 | 60.85 - 64.00 | 0.2186 times | Tue 15 April 2025 | 64.00 (0.08%) | 67.00 | 63.50 - 67.00 | 0.1093 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 140.05 and 155.75
| Monthly Target 1 | 127.4 |
| Monthly Target 2 | 137 |
| Monthly Target 3 | 143.1 |
| Monthly Target 4 | 152.7 |
| Monthly Target 5 | 158.8 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.60 (2.88%) | 141.00 | 133.50 - 149.20 | 0.2893 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.6099 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.0962 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.5317 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.2197 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.6724 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.8288 times | Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.3753 times | Wed 27 November 2024 | 76.70 (0.59%) | 72.60 | 67.10 - 76.70 | 0.6411 times | Thu 31 October 2024 | 76.25 (-12.36%) | 89.70 | 72.00 - 89.70 | 1.7357 times | Mon 30 September 2024 | 87.00 (2.35%) | 85.00 | 82.00 - 91.85 | 1.1415 times |
Yearly price and charts RexPipes
Strong yearly Stock price targets for RexPipes REXPIPES_SM are 101.8 and 194.6
| Yearly Target 1 | 25 |
| Yearly Target 2 | 85.8 |
| Yearly Target 3 | 117.8 |
| Yearly Target 4 | 178.6 |
| Yearly Target 5 | 210.6 |
Yearly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 146.60 (100.27%) | 74.00 | 57.00 - 149.80 | 0.3091 times | Fri 27 December 2024 | 73.20 (9.75%) | 70.00 | 54.00 - 91.85 | 0.5749 times | Fri 29 December 2023 | 66.70 (93.05%) | 34.55 | 33.35 - 90.40 | 1.2586 times | Thu 29 December 2022 | 34.55 (-26.25%) | 47.85 | 27.40 - 48.50 | 1.2019 times | Fri 31 December 2021 | 46.85 (0%) | 26.50 | 26.00 - 64.35 | 1.6554 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexPipes
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM is strongly bullish. It has broken a strong resistance of 140 and is expected to move up further.
Munafa value: 96 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 135 and price is deviating by 16 points
Upper Bollinger band is at 166 and lower is at 104, while middle bands are at 120 and 150
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexPipes (REXPIPES_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RexPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexPipes in short term but the sell signal is initial and weak.
RexPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.06 and RexPipes REXPIPES_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexPipes REXPIPES_SM stock. Volume based technical analysis of RexPipes REXPIPES_SM stock is negative.
RexPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 141.64 |
| 12 day DMA | 141.56 |
| 20 day DMA | 134.55 |
| 35 day DMA | 109.53 |
| 50 day DMA | 95 |
| 100 day DMA | 82.17 |
| 150 day DMA | 81.32 |
| 200 day DMA | 81.34 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.47 | 140.4 | 139.55 |
| 12 day EMA | 138.52 | 137.05 | 136.13 |
| 20 day EMA | 130.57 | 128.88 | 127.49 |
| 35 day EMA | 115.26 | 113.42 | 111.73 |
| 50 day EMA | 97.04 | 95.02 | 93.1 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.64 | 140.32 | 140.1 |
| 12 day SMA | 141.56 | 141.01 | 140.8 |
| 20 day SMA | 134.55 | 132.18 | 129.81 |
| 35 day SMA | 109.53 | 107.12 | 104.8 |
| 50 day SMA | 95 | 93.27 | 91.69 |
| 100 day SMA | 82.17 | 81.44 | 80.77 |
| 150 day SMA | 81.32 | 80.9 | 80.5 |
| 200 day SMA | 81.34 | 80.97 | 80.61 |
Videos related to: RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
