Munafa Stock Market Course + Intraday & FNO calls 
RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REXPIPES_SM
- Forcast & Targets REXPIPES_SM
- REXPIPES_SM Experts view
- Tomorrow's Movement REXPIPES_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXPIPES_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexPipes
Strong intraday Stock price targets for RexPipes are 174.6 and 185.4
| Intraday Target 1 | 165.6 |
| Intraday Target 2 | 172.8 |
| Intraday Target 3 | 176.4 |
| Intraday Target 4 | 183.6 |
| Intraday Target 5 | 187.2 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 180.00 (1.12%) | 169.20 | 169.20 - 180.00 | 3.0088 times | Fri 13 February 2026 | 178.00 (4.86%) | 172.00 | 161.40 - 178.20 | 1.5929 times | Thu 12 February 2026 | 169.75 (4.98%) | 157.30 | 157.30 - 169.75 | 0.708 times | Wed 11 February 2026 | 161.70 (3.03%) | 164.00 | 151.10 - 164.75 | 0.708 times | Tue 10 February 2026 | 156.95 (4.98%) | 154.00 | 146.00 - 156.95 | 1.0619 times | Mon 09 February 2026 | 149.50 (-0.17%) | 155.00 | 146.00 - 155.00 | 0.531 times | Thu 05 February 2026 | 149.75 (0.5%) | 142.00 | 142.00 - 154.00 | 0.531 times | Wed 04 February 2026 | 149.00 (4.82%) | 144.80 | 144.80 - 149.25 | 0.9735 times | Tue 03 February 2026 | 142.15 (4.99%) | 140.00 | 140.00 - 142.15 | 0.531 times | Mon 02 February 2026 | 135.40 (-4.98%) | 136.00 | 135.40 - 136.00 | 0.354 times | Sun 01 February 2026 | 142.50 (-5%) | 142.50 | 142.50 - 142.50 | 0.177 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 174.6 and 185.4
| Weekly Target 1 | 165.6 |
| Weekly Target 2 | 172.8 |
| Weekly Target 3 | 176.4 |
| Weekly Target 4 | 183.6 |
| Weekly Target 5 | 187.2 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 180.00 (1.12%) | 169.20 | 169.20 - 180.00 | 1.5315 times | Fri 13 February 2026 | 178.00 (18.86%) | 155.00 | 146.00 - 178.20 | 2.3423 times | Thu 05 February 2026 | 149.75 (-0.17%) | 142.50 | 135.40 - 154.00 | 1.3063 times | Fri 30 January 2026 | 150.00 (8.89%) | 130.90 | 130.90 - 150.00 | 1.2162 times | Fri 23 January 2026 | 137.75 (-1.61%) | 144.95 | 137.75 - 144.95 | 0.5405 times | Fri 16 January 2026 | 140.00 (-2.41%) | 141.50 | 132.05 - 145.00 | 0.9459 times | Thu 08 January 2026 | 143.45 (-5%) | 154.00 | 143.45 - 154.00 | 0.1351 times | Fri 02 January 2026 | 151.00 (-1.5%) | 153.50 | 142.60 - 156.00 | 0.5405 times | Fri 26 December 2025 | 153.30 (0.2%) | 154.00 | 152.00 - 154.00 | 0.7658 times | Fri 19 December 2025 | 153.00 (0.66%) | 150.50 | 144.00 - 155.00 | 0.6757 times | Thu 11 December 2025 | 152.00 (11.76%) | 139.00 | 133.50 - 152.00 | 1.0811 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 157.7 and 202.3
| Monthly Target 1 | 120.53 |
| Monthly Target 2 | 150.27 |
| Monthly Target 3 | 165.13333333333 |
| Monthly Target 4 | 194.87 |
| Monthly Target 5 | 209.73 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 180.00 (20%) | 142.50 | 135.40 - 180.00 | 0.9551 times | Fri 30 January 2026 | 150.00 (-0.03%) | 142.60 | 130.90 - 154.00 | 0.5482 times | Wed 31 December 2025 | 150.05 (5.3%) | 141.00 | 133.50 - 156.00 | 0.706 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.6478 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.289 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.5648 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.2957 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.7143 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.8804 times | Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.3987 times | Wed 27 November 2024 | 76.70 (0.59%) | 72.60 | 67.10 - 76.70 | 0.6811 times |
Yearly price and charts RexPipes
Strong yearly Stock price targets for RexPipes REXPIPES_SM are 155.45 and 204.55
| Yearly Target 1 | 114.53 |
| Yearly Target 2 | 147.27 |
| Yearly Target 3 | 163.63333333333 |
| Yearly Target 4 | 196.37 |
| Yearly Target 5 | 212.73 |
Yearly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 180.00 (19.96%) | 142.60 | 130.90 - 180.00 | 0.0713 times | Wed 31 December 2025 | 150.05 (104.99%) | 74.00 | 57.00 - 156.00 | 0.3843 times | Fri 27 December 2024 | 73.20 (9.75%) | 70.00 | 54.00 - 91.85 | 0.6795 times | Fri 29 December 2023 | 66.70 (93.05%) | 34.55 | 33.35 - 90.40 | 1.4876 times | Thu 29 December 2022 | 34.55 (-26.25%) | 47.85 | 27.40 - 48.50 | 1.4206 times | Fri 31 December 2021 | 46.85 (0%) | 26.50 | 26.00 - 64.35 | 1.9566 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RexPipes
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 100 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 13 points
Upper Bollinger band is at 176 and lower is at 126, while middle bands are at 138 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexPipes (REXPIPES_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RexPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.38 and RexPipes REXPIPES_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexPipes REXPIPES_SM stock. Volume based technical analysis of RexPipes REXPIPES_SM stock is negative.
RexPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 169.28 |
| 12 day DMA | 155.39 |
| 20 day DMA | 150.25 |
| 35 day DMA | 149.39 |
| 50 day DMA | 145.94 |
| 100 day DMA | 107.63 |
| 150 day DMA | 95.69 |
| 200 day DMA | 92.6 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.39 | 165.59 | 159.39 |
| 12 day EMA | 160.15 | 156.54 | 152.64 |
| 20 day EMA | 154.77 | 152.12 | 149.4 |
| 35 day EMA | 148.24 | 146.37 | 144.51 |
| 50 day EMA | 144.3 | 142.84 | 141.41 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.28 | 163.18 | 157.53 |
| 12 day SMA | 155.39 | 152.64 | 149.97 |
| 20 day SMA | 150.25 | 148.2 | 146.47 |
| 35 day SMA | 149.39 | 148.3 | 147.26 |
| 50 day SMA | 145.94 | 144.34 | 142.74 |
| 100 day SMA | 107.63 | 106.56 | 105.51 |
| 150 day SMA | 95.69 | 94.99 | 94.3 |
| 200 day SMA | 92.6 | 92.13 | 91.66 |
Videos related to: RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
