Munafa Stock Market Course + Intraday & FNO calls 
RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REXPIPES_SM
- Forcast & Targets REXPIPES_SM
- REXPIPES_SM Experts view
- Tomorrow's Movement REXPIPES_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXPIPES_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexPipes
Strong intraday Stock price targets for RexPipes are 154 and 154
| Intraday Target 1 | 154 |
| Intraday Target 2 | 154 |
| Intraday Target 3 | 154 |
| Intraday Target 4 | 154 |
| Intraday Target 5 | 154 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 154.00 (0.65%) | 154.00 | 154.00 - 154.00 | 0.2128 times | Fri 19 December 2025 | 153.00 (0.99%) | 144.00 | 144.00 - 153.00 | 0.4255 times | Thu 18 December 2025 | 151.50 (-1.3%) | 147.00 | 146.00 - 155.00 | 2.1277 times | Mon 15 December 2025 | 153.50 (0.99%) | 150.50 | 144.40 - 153.50 | 0.6383 times | Thu 11 December 2025 | 152.00 (4.11%) | 143.00 | 143.00 - 152.00 | 0.6383 times | Wed 10 December 2025 | 146.00 (-0.41%) | 141.00 | 141.00 - 146.00 | 0.8511 times | Tue 09 December 2025 | 146.60 (3.17%) | 146.95 | 141.00 - 149.20 | 1.0638 times | Mon 08 December 2025 | 142.10 (4.49%) | 139.00 | 133.50 - 142.80 | 2.5532 times | Fri 05 December 2025 | 136.00 (-4.23%) | 138.00 | 135.00 - 138.00 | 0.8511 times | Thu 04 December 2025 | 142.00 (0.35%) | 140.00 | 140.00 - 142.00 | 0.6383 times | Wed 03 December 2025 | 141.50 (1.07%) | 140.00 | 138.00 - 141.50 | 1.9149 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 154 and 154
| Weekly Target 1 | 154 |
| Weekly Target 2 | 154 |
| Weekly Target 3 | 154 |
| Weekly Target 4 | 154 |
| Weekly Target 5 | 154 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 154.00 (0.65%) | 154.00 | 154.00 - 154.00 | 0.0195 times | Fri 19 December 2025 | 153.00 (0.66%) | 150.50 | 144.00 - 155.00 | 0.2918 times | Thu 11 December 2025 | 152.00 (11.76%) | 139.00 | 133.50 - 152.00 | 0.4669 times | Fri 05 December 2025 | 136.00 (-4.56%) | 141.00 | 135.00 - 142.00 | 0.3891 times | Fri 28 November 2025 | 142.50 (1.79%) | 140.00 | 138.00 - 149.80 | 0.5837 times | Fri 21 November 2025 | 140.00 (42.86%) | 138.85 | 130.20 - 142.00 | 0.9339 times | Mon 26 May 2025 | 98.00 (-1.9%) | 96.00 | 96.00 - 98.00 | 0.0778 times | Fri 23 May 2025 | 99.90 (16.37%) | 89.70 | 89.70 - 104.25 | 3.7354 times | Fri 16 May 2025 | 85.85 (22.56%) | 71.00 | 70.00 - 85.85 | 1.9844 times | Fri 09 May 2025 | 70.05 (12.8%) | 65.00 | 65.00 - 72.15 | 1.5175 times | Fri 02 May 2025 | 62.10 (0.08%) | 63.00 | 62.00 - 65.15 | 0.8949 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 143.75 and 165.25
| Monthly Target 1 | 126 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 147.5 |
| Monthly Target 4 | 161.5 |
| Monthly Target 5 | 169 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 154.00 (8.07%) | 141.00 | 133.50 - 155.00 | 0.4608 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.5991 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.0415 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.5223 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.1982 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.6605 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.8141 times | Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.3687 times | Wed 27 November 2024 | 76.70 (0.59%) | 72.60 | 67.10 - 76.70 | 0.6298 times | Thu 31 October 2024 | 76.25 (-12.36%) | 89.70 | 72.00 - 89.70 | 1.7051 times | Mon 30 September 2024 | 87.00 (2.35%) | 85.00 | 82.00 - 91.85 | 1.1214 times |
Yearly price and charts RexPipes
Strong yearly Stock price targets for RexPipes REXPIPES_SM are 105.5 and 203.5
| Yearly Target 1 | 24 |
| Yearly Target 2 | 89 |
| Yearly Target 3 | 122 |
| Yearly Target 4 | 187 |
| Yearly Target 5 | 220 |
Yearly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 154.00 (110.38%) | 74.00 | 57.00 - 155.00 | 0.3163 times | Fri 27 December 2024 | 73.20 (9.75%) | 70.00 | 54.00 - 91.85 | 0.5741 times | Fri 29 December 2023 | 66.70 (93.05%) | 34.55 | 33.35 - 90.40 | 1.2567 times | Thu 29 December 2022 | 34.55 (-26.25%) | 47.85 | 27.40 - 48.50 | 1.2001 times | Fri 31 December 2021 | 46.85 (0%) | 26.50 | 26.00 - 64.35 | 1.6529 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RexPipes
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.
Munafa value: 80 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 156 and lower is at 134, while middle bands are at 140 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexPipes (REXPIPES_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexPipes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RexPipes in short term but the sell signal is initial and weak.
RexPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexPipes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.46 and RexPipes REXPIPES_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexPipes REXPIPES_SM stock. Volume based technical analysis of RexPipes REXPIPES_SM stock is negative.
RexPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 152.8 |
| 12 day DMA | 146.52 |
| 20 day DMA | 144.41 |
| 35 day DMA | 124.28 |
| 50 day DMA | 105.97 |
| 100 day DMA | 86.86 |
| 150 day DMA | 83.9 |
| 200 day DMA | 83.78 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.86 | 150.79 | 149.69 |
| 12 day EMA | 147.17 | 145.93 | 144.65 |
| 20 day EMA | 140.21 | 138.76 | 137.26 |
| 35 day EMA | 124.11 | 122.35 | 120.55 |
| 50 day EMA | 106.93 | 105.01 | 103.05 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.8 | 151.2 | 149.92 |
| 12 day SMA | 146.52 | 145.43 | 144.56 |
| 20 day SMA | 144.41 | 143.61 | 142.81 |
| 35 day SMA | 124.28 | 121.85 | 119.42 |
| 50 day SMA | 105.97 | 104.12 | 102.26 |
| 100 day SMA | 86.86 | 86.06 | 85.25 |
| 150 day SMA | 83.9 | 83.46 | 83.04 |
| 200 day SMA | 83.78 | 83.37 | 82.95 |
Videos related to: RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
