Munafa Stock Market Course + Intraday & FNO calls 
RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REXPIPES_SM
- Forcast & Targets REXPIPES_SM
- REXPIPES_SM Experts view
- Tomorrow's Movement REXPIPES_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXPIPES_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexPipes
Strong intraday Stock price targets for RexPipes are 138.18 and 148.73
| Intraday Target 1 | 136.42 |
| Intraday Target 2 | 139.93 |
| Intraday Target 3 | 146.96666666667 |
| Intraday Target 4 | 150.48 |
| Intraday Target 5 | 157.52 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 143.45 (-5%) | 154.00 | 143.45 - 154.00 | 0.6 times | Fri 02 January 2026 | 151.00 (0.63%) | 142.60 | 142.60 - 151.00 | 0.6 times | Wed 31 December 2025 | 150.05 (-2.12%) | 153.50 | 145.65 - 156.00 | 1.8 times | Fri 26 December 2025 | 153.30 (0.86%) | 153.30 | 153.30 - 153.30 | 0.2 times | Tue 23 December 2025 | 152.00 (-1.3%) | 152.00 | 152.00 - 152.00 | 3 times | Mon 22 December 2025 | 154.00 (0.65%) | 154.00 | 154.00 - 154.00 | 0.2 times | Fri 19 December 2025 | 153.00 (0.99%) | 144.00 | 144.00 - 153.00 | 0.4 times | Thu 18 December 2025 | 151.50 (-1.3%) | 147.00 | 146.00 - 155.00 | 2 times | Mon 15 December 2025 | 153.50 (0.99%) | 150.50 | 144.40 - 153.50 | 0.6 times | Thu 11 December 2025 | 152.00 (4.11%) | 143.00 | 143.00 - 152.00 | 0.6 times | Wed 10 December 2025 | 146.00 (-0.41%) | 141.00 | 141.00 - 146.00 | 0.8 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 138.18 and 148.73
| Weekly Target 1 | 136.42 |
| Weekly Target 2 | 139.93 |
| Weekly Target 3 | 146.96666666667 |
| Weekly Target 4 | 150.48 |
| Weekly Target 5 | 157.52 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 143.45 (-5%) | 154.00 | 143.45 - 154.00 | 0.0822 times | Fri 02 January 2026 | 151.00 (-1.5%) | 153.50 | 142.60 - 156.00 | 0.3288 times | Fri 26 December 2025 | 153.30 (0.2%) | 154.00 | 152.00 - 154.00 | 0.4658 times | Fri 19 December 2025 | 153.00 (0.66%) | 150.50 | 144.00 - 155.00 | 0.411 times | Thu 11 December 2025 | 152.00 (11.76%) | 139.00 | 133.50 - 152.00 | 0.6575 times | Fri 05 December 2025 | 136.00 (-4.56%) | 141.00 | 135.00 - 142.00 | 0.5479 times | Fri 28 November 2025 | 142.50 (1.79%) | 140.00 | 138.00 - 149.80 | 0.8219 times | Fri 21 November 2025 | 140.00 (42.86%) | 138.85 | 130.20 - 142.00 | 1.3151 times | Mon 26 May 2025 | 98.00 (-1.9%) | 96.00 | 96.00 - 98.00 | 0.1096 times | Fri 23 May 2025 | 99.90 (16.37%) | 89.70 | 89.70 - 104.25 | 5.2603 times | Fri 16 May 2025 | 85.85 (22.56%) | 71.00 | 70.00 - 85.85 | 2.7945 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 143.03 and 154.43
| Monthly Target 1 | 135.28 |
| Monthly Target 2 | 139.37 |
| Monthly Target 3 | 146.68333333333 |
| Monthly Target 4 | 150.77 |
| Monthly Target 5 | 158.08 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 143.45 (-4.4%) | 142.60 | 142.60 - 154.00 | 0.054 times | Wed 31 December 2025 | 150.05 (5.3%) | 141.00 | 133.50 - 156.00 | 0.7651 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.7021 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.5644 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.6121 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.4041 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.7741 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.9541 times | Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.432 times | Wed 27 November 2024 | 76.70 (0.59%) | 72.60 | 67.10 - 76.70 | 0.7381 times | Thu 31 October 2024 | 76.25 (-12.36%) | 89.70 | 72.00 - 89.70 | 1.9982 times |
Yearly price and charts RexPipes
Strong yearly Stock price targets for RexPipes REXPIPES_SM are 143.03 and 154.43
| Yearly Target 1 | 135.28 |
| Yearly Target 2 | 139.37 |
| Yearly Target 3 | 146.68333333333 |
| Yearly Target 4 | 150.77 |
| Yearly Target 5 | 158.08 |
Yearly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 143.45 (-4.4%) | 142.60 | 142.60 - 154.00 | 0.0024 times | Wed 31 December 2025 | 150.05 (104.99%) | 74.00 | 57.00 - 156.00 | 0.3888 times | Fri 27 December 2024 | 73.20 (9.75%) | 70.00 | 54.00 - 91.85 | 0.6874 times | Fri 29 December 2023 | 66.70 (93.05%) | 34.55 | 33.35 - 90.40 | 1.5049 times | Thu 29 December 2022 | 34.55 (-26.25%) | 47.85 | 27.40 - 48.50 | 1.4371 times | Fri 31 December 2021 | 46.85 (0%) | 26.50 | 26.00 - 64.35 | 1.9794 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RexPipes
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 136, while middle bands are at 142 and 153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RexPipes (REXPIPES_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexPipes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RexPipes in short term but the sell signal is initial and weak.
RexPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexPipes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.17 and RexPipes REXPIPES_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexPipes REXPIPES_SM stock. Volume based technical analysis of RexPipes REXPIPES_SM stock is negative.
RexPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 149.96 |
| 12 day DMA | 150.53 |
| 20 day DMA | 146.72 |
| 35 day DMA | 134.87 |
| 50 day DMA | 114.89 |
| 100 day DMA | 90.65 |
| 150 day DMA | 85.99 |
| 200 day DMA | 85.57 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.75 | 151.4 | 151.6 |
| 12 day EMA | 148.37 | 149.26 | 148.94 |
| 20 day EMA | 143.85 | 143.89 | 143.14 |
| 35 day EMA | 129.11 | 128.27 | 126.93 |
| 50 day EMA | 113.91 | 112.7 | 111.14 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.96 | 152.07 | 152.47 |
| 12 day SMA | 150.53 | 150.42 | 149.17 |
| 20 day SMA | 146.72 | 146.69 | 146.14 |
| 35 day SMA | 134.87 | 133.11 | 131.05 |
| 50 day SMA | 114.89 | 113.3 | 111.53 |
| 100 day SMA | 90.65 | 89.92 | 89.14 |
| 150 day SMA | 85.99 | 85.6 | 85.17 |
| 200 day SMA | 85.57 | 85.28 | 84.92 |
Videos related to: RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
