Munafa Stock Market Course + Intraday & FNO calls 
RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REXPIPES_SM
- Forcast & Targets REXPIPES_SM
- REXPIPES_SM Experts view
- Tomorrow's Movement REXPIPES_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXPIPES_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexPipes
Strong intraday Stock price targets for RexPipes are 199.58 and 199.78
| Intraday Target 1 | 199.42 |
| Intraday Target 2 | 199.53 |
| Intraday Target 3 | 199.61666666667 |
| Intraday Target 4 | 199.73 |
| Intraday Target 5 | 199.82 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.65 (-0.92%) | 199.50 | 199.50 - 199.70 | 0.3704 times | Mon 13 April 2026 | 201.50 (-0.25%) | 201.50 | 201.50 - 201.50 | 0.4938 times | Mon 06 April 2026 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.1235 times | Thu 02 April 2026 | 202.00 (3.59%) | 202.00 | 202.00 - 202.00 | 1.2346 times | Wed 01 April 2026 | 195.00 (0%) | 195.00 | 195.00 - 195.00 | 0.1235 times | Wed 25 March 2026 | 195.00 (4.73%) | 195.00 | 195.00 - 195.00 | 0.1235 times | Tue 24 March 2026 | 186.20 (-5%) | 186.20 | 186.20 - 186.20 | 0.1235 times | Mon 23 March 2026 | 196.00 (-0.51%) | 187.15 | 187.15 - 196.00 | 6.2963 times | Wed 18 March 2026 | 197.00 (3.14%) | 197.00 | 197.00 - 197.00 | 0.9877 times | Mon 16 March 2026 | 191.00 (-4.02%) | 191.00 | 191.00 - 191.00 | 0.1235 times | Fri 13 March 2026 | 199.00 (0.51%) | 199.00 | 199.00 - 199.00 | 0.1235 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 198.58 and 200.58
| Weekly Target 1 | 198.22 |
| Weekly Target 2 | 198.93 |
| Weekly Target 3 | 200.21666666667 |
| Weekly Target 4 | 200.93 |
| Weekly Target 5 | 202.22 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.65 (-1.16%) | 201.50 | 199.50 - 201.50 | 0.2545 times | Mon 06 April 2026 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.0364 times | Thu 02 April 2026 | 202.00 (3.59%) | 195.00 | 195.00 - 202.00 | 0.4 times | Wed 25 March 2026 | 195.00 (-1.02%) | 187.15 | 186.20 - 196.00 | 1.9273 times | Wed 18 March 2026 | 197.00 (-1.01%) | 191.00 | 191.00 - 197.00 | 0.3273 times | Fri 13 March 2026 | 199.00 (0.51%) | 198.00 | 198.00 - 199.00 | 0.1091 times | Thu 05 March 2026 | 198.00 (-1.98%) | 194.00 | 185.00 - 198.00 | 0.2182 times | Fri 27 February 2026 | 202.00 (2.41%) | 198.00 | 197.60 - 208.00 | 2.4364 times | Fri 20 February 2026 | 197.25 (10.81%) | 169.20 | 169.20 - 204.95 | 2.4 times | Fri 13 February 2026 | 178.00 (18.86%) | 155.00 | 146.00 - 178.20 | 1.8909 times | Thu 05 February 2026 | 149.75 (-0.17%) | 142.50 | 135.40 - 154.00 | 1.0545 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 197.33 and 204.33
| Monthly Target 1 | 191.88 |
| Monthly Target 2 | 195.77 |
| Monthly Target 3 | 198.88333333333 |
| Monthly Target 4 | 202.77 |
| Monthly Target 5 | 205.88 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.65 (2.38%) | 195.00 | 195.00 - 202.00 | 0.1533 times | Wed 25 March 2026 | 195.00 (-3.47%) | 194.00 | 185.00 - 199.00 | 0.573 times | Fri 27 February 2026 | 202.00 (34.67%) | 142.50 | 135.40 - 208.00 | 1.7272 times | Fri 30 January 2026 | 150.00 (-0.03%) | 142.60 | 130.90 - 154.00 | 0.5327 times | Wed 31 December 2025 | 150.05 (5.3%) | 141.00 | 133.50 - 156.00 | 0.686 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.6295 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.1961 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.5488 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.2591 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.6941 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.8555 times |
Yearly price and charts RexPipes
Strong yearly Stock price targets for RexPipes REXPIPES_SM are 165.28 and 242.38
| Yearly Target 1 | 102.42 |
| Yearly Target 2 | 151.03 |
| Yearly Target 3 | 179.51666666667 |
| Yearly Target 4 | 228.13 |
| Yearly Target 5 | 256.62 |
Yearly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.65 (33.06%) | 142.60 | 130.90 - 208.00 | 0.1441 times | Wed 31 December 2025 | 150.05 (104.99%) | 74.00 | 57.00 - 156.00 | 0.3796 times | Fri 27 December 2024 | 73.20 (9.75%) | 70.00 | 54.00 - 91.85 | 0.6712 times | Fri 29 December 2023 | 66.70 (93.05%) | 34.55 | 33.35 - 90.40 | 1.4693 times | Thu 29 December 2022 | 34.55 (-26.25%) | 47.85 | 27.40 - 48.50 | 1.4032 times | Fri 31 December 2021 | 46.85 (0%) | 26.50 | 26.00 - 64.35 | 1.9326 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RexPipes
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 197.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 190, while middle bands are at 194 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexPipes (REXPIPES_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexPipes in short term but the sell signal is initial and weak.
RexPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RexPipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RexPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.11 and RexPipes REXPIPES_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexPipes REXPIPES_SM stock. Volume based technical analysis of RexPipes REXPIPES_SM stock is negative.
RexPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 200.03 |
| 12 day DMA | 196.86 |
| 20 day DMA | 198.2 |
| 35 day DMA | 183.13 |
| 50 day DMA | 171.86 |
| 100 day DMA | 137.99 |
| 150 day DMA | 114.66 |
| 200 day DMA | 105.56 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.54 | 199.48 | 198.47 |
| 12 day EMA | 197.4 | 196.99 | 196.17 |
| 20 day EMA | 193.68 | 193.05 | 192.16 |
| 35 day EMA | 183.96 | 183.04 | 181.95 |
| 50 day EMA | 172.98 | 171.89 | 170.68 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.03 | 199.1 | 196.04 |
| 12 day SMA | 196.86 | 196.73 | 196.1 |
| 20 day SMA | 198.2 | 198.07 | 197.74 |
| 35 day SMA | 183.13 | 181.63 | 180.04 |
| 50 day SMA | 171.86 | 170.92 | 169.92 |
| 100 day SMA | 137.99 | 136.59 | 135.18 |
| 150 day SMA | 114.66 | 113.81 | 112.96 |
| 200 day SMA | 105.56 | 105.01 | 104.44 |
Videos related to: RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
