Munafa Stock Market Course + Intraday & FNO calls 
RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REXPIPES_SM
- Forcast & Targets REXPIPES_SM
- REXPIPES_SM Experts view
- Tomorrow's Movement REXPIPES_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXPIPES_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexPipes
Strong intraday Stock price targets for RexPipes are 197 and 197
| Intraday Target 1 | 197 |
| Intraday Target 2 | 197 |
| Intraday Target 3 | 197 |
| Intraday Target 4 | 197 |
| Intraday Target 5 | 197 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 197.00 (3.14%) | 197.00 | 197.00 - 197.00 | 1.0959 times | Mon 16 March 2026 | 191.00 (-4.02%) | 191.00 | 191.00 - 191.00 | 0.137 times | Fri 13 March 2026 | 199.00 (0.51%) | 199.00 | 199.00 - 199.00 | 0.137 times | Wed 11 March 2026 | 198.00 (0%) | 198.00 | 198.00 - 198.00 | 0.274 times | Thu 05 March 2026 | 198.00 (2.06%) | 194.00 | 185.00 - 198.00 | 0.5479 times | Wed 04 March 2026 | 194.00 (-3.96%) | 194.00 | 194.00 - 194.00 | 0.274 times | Fri 27 February 2026 | 202.00 (-2.88%) | 208.00 | 197.60 - 208.00 | 1.9178 times | Thu 26 February 2026 | 208.00 (2.46%) | 203.00 | 203.00 - 208.00 | 4.5205 times | Wed 25 February 2026 | 203.00 (1.32%) | 202.95 | 202.95 - 203.00 | 0.274 times | Tue 24 February 2026 | 200.35 (0.68%) | 199.00 | 199.00 - 204.00 | 0.8219 times | Mon 23 February 2026 | 199.00 (0.89%) | 198.00 | 198.00 - 199.00 | 1.6438 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 194 and 200
| Weekly Target 1 | 189 |
| Weekly Target 2 | 193 |
| Weekly Target 3 | 195 |
| Weekly Target 4 | 199 |
| Weekly Target 5 | 201 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 197.00 (-1.01%) | 191.00 | 191.00 - 197.00 | 0.3082 times | Fri 13 March 2026 | 199.00 (0.51%) | 198.00 | 198.00 - 199.00 | 0.1027 times | Thu 05 March 2026 | 198.00 (-1.98%) | 194.00 | 185.00 - 198.00 | 0.2055 times | Fri 27 February 2026 | 202.00 (2.41%) | 198.00 | 197.60 - 208.00 | 2.2945 times | Fri 20 February 2026 | 197.25 (10.81%) | 169.20 | 169.20 - 204.95 | 2.2603 times | Fri 13 February 2026 | 178.00 (18.86%) | 155.00 | 146.00 - 178.20 | 1.7808 times | Thu 05 February 2026 | 149.75 (-0.17%) | 142.50 | 135.40 - 154.00 | 0.9932 times | Fri 30 January 2026 | 150.00 (8.89%) | 130.90 | 130.90 - 150.00 | 0.9247 times | Fri 23 January 2026 | 137.75 (-1.61%) | 144.95 | 137.75 - 144.95 | 0.411 times | Fri 16 January 2026 | 140.00 (-2.41%) | 141.50 | 132.05 - 145.00 | 0.7192 times | Thu 08 January 2026 | 143.45 (-5%) | 154.00 | 143.45 - 154.00 | 0.1027 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 191 and 205
| Monthly Target 1 | 179.67 |
| Monthly Target 2 | 188.33 |
| Monthly Target 3 | 193.66666666667 |
| Monthly Target 4 | 202.33 |
| Monthly Target 5 | 207.67 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 197.00 (-2.48%) | 194.00 | 185.00 - 199.00 | 0.1414 times | Fri 27 February 2026 | 202.00 (34.67%) | 142.50 | 135.40 - 208.00 | 1.6811 times | Fri 30 January 2026 | 150.00 (-0.03%) | 142.60 | 130.90 - 154.00 | 0.5185 times | Wed 31 December 2025 | 150.05 (5.3%) | 141.00 | 133.50 - 156.00 | 0.6677 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.6127 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.1108 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.5342 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.2255 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.6756 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.8327 times | Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.3771 times |
Yearly price and charts RexPipes
Strong yearly Stock price targets for RexPipes REXPIPES_SM are 163.95 and 241.05
| Yearly Target 1 | 101.53 |
| Yearly Target 2 | 149.27 |
| Yearly Target 3 | 178.63333333333 |
| Yearly Target 4 | 226.37 |
| Yearly Target 5 | 255.73 |
Yearly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 197.00 (31.29%) | 142.60 | 130.90 - 208.00 | 0.1166 times | Wed 31 December 2025 | 150.05 (104.99%) | 74.00 | 57.00 - 156.00 | 0.3814 times | Fri 27 December 2024 | 73.20 (9.75%) | 70.00 | 54.00 - 91.85 | 0.6744 times | Fri 29 December 2023 | 66.70 (93.05%) | 34.55 | 33.35 - 90.40 | 1.4762 times | Thu 29 December 2022 | 34.55 (-26.25%) | 47.85 | 27.40 - 48.50 | 1.4097 times | Fri 31 December 2021 | 46.85 (0%) | 26.50 | 26.00 - 64.35 | 1.9417 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RexPipes
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 194.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.5
Munafa value: 65 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 191 and price is deviating by 14 points
Upper Bollinger band is at 219 and lower is at 164, while middle bands are at 177 and 205
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RexPipes (REXPIPES_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexPipes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RexPipes in short term but the sell signal is initial and weak.
RexPipes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexPipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RexPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.32 and RexPipes REXPIPES_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RexPipes REXPIPES_SM stock. Volume based technical analysis of RexPipes REXPIPES_SM stock is negative.
RexPipes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 196.6 |
| 12 day DMA | 198.88 |
| 20 day DMA | 190.7 |
| 35 day DMA | 170.65 |
| 50 day DMA | 163.92 |
| 100 day DMA | 127.08 |
| 150 day DMA | 108.09 |
| 200 day DMA | 101.1 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.41 | 196.11 | 198.66 |
| 12 day EMA | 194.48 | 194.02 | 194.57 |
| 20 day EMA | 188.28 | 187.36 | 186.98 |
| 35 day EMA | 178.22 | 177.11 | 176.29 |
| 50 day EMA | 165.3 | 164.01 | 162.91 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.6 | 196 | 198.2 |
| 12 day SMA | 198.88 | 198.88 | 199.22 |
| 20 day SMA | 190.7 | 188.33 | 186.26 |
| 35 day SMA | 170.65 | 168.99 | 167.63 |
| 50 day SMA | 163.92 | 162.82 | 161.83 |
| 100 day SMA | 127.08 | 125.75 | 124.49 |
| 150 day SMA | 108.09 | 107.29 | 106.51 |
| 200 day SMA | 101.1 | 100.53 | 99.99 |
Videos related to: RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
