Munafa Stock Market Course + Intraday & FNO calls 
RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REXPIPES_SM
- Forcast & Targets REXPIPES_SM
- REXPIPES_SM Experts view
- Tomorrow's Movement REXPIPES_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXPIPES_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexPipes
Strong intraday Stock price targets for RexPipes are 192.25 and 209.95
| Intraday Target 1 | 178.78 |
| Intraday Target 2 | 188.02 |
| Intraday Target 3 | 196.48333333333 |
| Intraday Target 4 | 205.72 |
| Intraday Target 5 | 214.18 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.25 (0.13%) | 187.25 | 187.25 - 204.95 | 1.1017 times | Thu 19 February 2026 | 197.00 (1.03%) | 204.75 | 195.00 - 204.75 | 0.4237 times | Wed 18 February 2026 | 195.00 (3.17%) | 189.00 | 189.00 - 198.45 | 0.339 times | Tue 17 February 2026 | 189.00 (5%) | 181.00 | 181.00 - 189.00 | 0.8475 times | Mon 16 February 2026 | 180.00 (1.12%) | 169.20 | 169.20 - 180.00 | 2.8814 times | Fri 13 February 2026 | 178.00 (4.86%) | 172.00 | 161.40 - 178.20 | 1.5254 times | Thu 12 February 2026 | 169.75 (4.98%) | 157.30 | 157.30 - 169.75 | 0.678 times | Wed 11 February 2026 | 161.70 (3.03%) | 164.00 | 151.10 - 164.75 | 0.678 times | Tue 10 February 2026 | 156.95 (4.98%) | 154.00 | 146.00 - 156.95 | 1.0169 times | Mon 09 February 2026 | 149.50 (-0.17%) | 155.00 | 146.00 - 155.00 | 0.5085 times | Thu 05 February 2026 | 149.75 (0.5%) | 142.00 | 142.00 - 154.00 | 0.5085 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 183.23 and 218.98
| Weekly Target 1 | 154.72 |
| Weekly Target 2 | 175.98 |
| Weekly Target 3 | 190.46666666667 |
| Weekly Target 4 | 211.73 |
| Weekly Target 5 | 226.22 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.25 (10.81%) | 169.20 | 169.20 - 204.95 | 2.5984 times | Fri 13 February 2026 | 178.00 (18.86%) | 155.00 | 146.00 - 178.20 | 2.0472 times | Thu 05 February 2026 | 149.75 (-0.17%) | 142.50 | 135.40 - 154.00 | 1.1417 times | Fri 30 January 2026 | 150.00 (8.89%) | 130.90 | 130.90 - 150.00 | 1.063 times | Fri 23 January 2026 | 137.75 (-1.61%) | 144.95 | 137.75 - 144.95 | 0.4724 times | Fri 16 January 2026 | 140.00 (-2.41%) | 141.50 | 132.05 - 145.00 | 0.8268 times | Thu 08 January 2026 | 143.45 (-5%) | 154.00 | 143.45 - 154.00 | 0.1181 times | Fri 02 January 2026 | 151.00 (-1.5%) | 153.50 | 142.60 - 156.00 | 0.4724 times | Fri 26 December 2025 | 153.30 (0.2%) | 154.00 | 152.00 - 154.00 | 0.6693 times | Fri 19 December 2025 | 153.00 (0.66%) | 150.50 | 144.00 - 155.00 | 0.5906 times | Thu 11 December 2025 | 152.00 (11.76%) | 139.00 | 133.50 - 152.00 | 0.9449 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 166.33 and 235.88
| Monthly Target 1 | 109.65 |
| Monthly Target 2 | 153.45 |
| Monthly Target 3 | 179.2 |
| Monthly Target 4 | 223 |
| Monthly Target 5 | 248.75 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.25 (31.5%) | 142.50 | 135.40 - 204.95 | 1.1893 times | Fri 30 January 2026 | 150.00 (-0.03%) | 142.60 | 130.90 - 154.00 | 0.534 times | Wed 31 December 2025 | 150.05 (5.3%) | 141.00 | 133.50 - 156.00 | 0.6877 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.6311 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.2039 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.5502 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.2621 times | Thu 27 February 2025 | 72.10 (-4.5%) | 73.50 | 64.00 - 77.00 | 0.6958 times | Fri 31 January 2025 | 75.50 (3.14%) | 74.00 | 61.05 - 75.60 | 0.8576 times | Fri 27 December 2024 | 73.20 (-4.56%) | 76.70 | 70.80 - 77.00 | 0.3883 times | Wed 27 November 2024 | 76.70 (0.59%) | 72.60 | 67.10 - 76.70 | 0.6634 times |
Yearly price and charts RexPipes
Strong yearly Stock price targets for RexPipes REXPIPES_SM are 164.08 and 238.13
| Yearly Target 1 | 103.65 |
| Yearly Target 2 | 150.45 |
| Yearly Target 3 | 177.7 |
| Yearly Target 4 | 224.5 |
| Yearly Target 5 | 251.75 |
Yearly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 197.25 (31.46%) | 142.60 | 130.90 - 204.95 | 0.0838 times | Wed 31 December 2025 | 150.05 (104.99%) | 74.00 | 57.00 - 156.00 | 0.3835 times | Fri 27 December 2024 | 73.20 (9.75%) | 70.00 | 54.00 - 91.85 | 0.6781 times | Fri 29 December 2023 | 66.70 (93.05%) | 34.55 | 33.35 - 90.40 | 1.4845 times | Thu 29 December 2022 | 34.55 (-26.25%) | 47.85 | 27.40 - 48.50 | 1.4176 times | Fri 31 December 2021 | 46.85 (0%) | 26.50 | 26.00 - 64.35 | 1.9525 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RexPipes
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 194.2
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 21 points
Upper Bollinger band is at 203 and lower is at 120, while middle bands are at 140 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RexPipes (REXPIPES_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RexPipes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RexPipes in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RexPipes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RexPipes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RexPipes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.76 and RexPipes REXPIPES_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RexPipes REXPIPES_SM stock. Volume based technical analysis of RexPipes REXPIPES_SM stock is negative.
RexPipes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 191.65 |
| 12 day DMA | 172.74 |
| 20 day DMA | 160.67 |
| 35 day DMA | 155.32 |
| 50 day DMA | 151.21 |
| 100 day DMA | 112.71 |
| 150 day DMA | 98.93 |
| 200 day DMA | 94.79 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.74 | 187.49 | 182.73 |
| 12 day EMA | 177.18 | 173.53 | 169.27 |
| 20 day EMA | 168.14 | 165.08 | 161.72 |
| 35 day EMA | 159.07 | 156.82 | 154.45 |
| 50 day EMA | 152.98 | 151.17 | 149.3 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.65 | 187.8 | 182.35 |
| 12 day SMA | 172.74 | 168.15 | 163.02 |
| 20 day SMA | 160.67 | 158.06 | 155.21 |
| 35 day SMA | 155.32 | 153.85 | 152.41 |
| 50 day SMA | 151.21 | 150.02 | 148.82 |
| 100 day SMA | 112.71 | 111.41 | 110.13 |
| 150 day SMA | 98.93 | 98.07 | 97.24 |
| 200 day SMA | 94.79 | 94.23 | 93.67 |
Videos related to: RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
