Munafa Stock Market Course + Intraday & FNO calls 
RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex Pipes REXPIPES_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REXPIPES_SM
- Forcast & Targets REXPIPES_SM
- REXPIPES_SM Experts view
- Tomorrow's Movement REXPIPES_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REXPIPES_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RexPipes
Strong intraday Stock price targets for RexPipes are 180 and 180
| Intraday Target 1 | 180 |
| Intraday Target 2 | 180 |
| Intraday Target 3 | 180 |
| Intraday Target 4 | 180 |
| Intraday Target 5 | 180 |
Daily price and volume Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 180.00 (3.3%) | 180.00 | 180.00 - 180.00 | 0.1887 times | Mon 01 June 2026 | 174.25 (-4.99%) | 174.25 | 174.25 - 174.25 | 0.1887 times | Wed 27 May 2026 | 183.40 (-4.97%) | 195.50 | 183.35 - 195.50 | 0.7547 times | Tue 26 May 2026 | 193.00 (2.66%) | 193.00 | 193.00 - 193.00 | 0.1887 times | Mon 25 May 2026 | 188.00 (2.17%) | 188.00 | 188.00 - 188.00 | 0.1887 times | Fri 22 May 2026 | 184.00 (2.51%) | 170.55 | 170.55 - 184.95 | 4.1509 times | Thu 21 May 2026 | 179.50 (-4.98%) | 194.50 | 179.50 - 194.50 | 2.4528 times | Wed 20 May 2026 | 188.90 (3.59%) | 190.00 | 188.90 - 190.00 | 1.1321 times | Tue 19 May 2026 | 182.35 (-4.98%) | 200.00 | 182.35 - 200.00 | 0.566 times | Mon 18 May 2026 | 191.90 (-5%) | 191.90 | 191.90 - 191.90 | 0.1887 times | Mon 04 May 2026 | 202.00 (-0.49%) | 202.00 | 202.00 - 202.00 | 0.1887 times |
Weekly price and charts RexPipes
Strong weekly Stock price targets for RexPipes REXPIPES_SM are 180 and 180
| Weekly Target 1 | 180 |
| Weekly Target 2 | 180 |
| Weekly Target 3 | 180 |
| Weekly Target 4 | 180 |
| Weekly Target 5 | 180 |
Weekly price and volumes for Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 180.00 (3.3%) | 180.00 | 180.00 - 180.00 | 0.1 times | Mon 01 June 2026 | 174.25 (-4.99%) | 174.25 | 174.25 - 174.25 | 0.1 times | Wed 27 May 2026 | 183.40 (-0.33%) | 188.00 | 183.35 - 195.50 | 0.6 times | Fri 22 May 2026 | 184.00 (-8.91%) | 191.90 | 170.55 - 200.00 | 4.5 times | Mon 04 May 2026 | 202.00 (-0.49%) | 202.00 | 202.00 - 202.00 | 0.1 times | Thu 30 April 2026 | 203.00 (3.57%) | 194.90 | 190.00 - 203.00 | 2.3 times | Fri 24 April 2026 | 196.00 (-1.83%) | 196.00 | 196.00 - 203.00 | 0.4 times | Fri 17 April 2026 | 199.65 (-1.16%) | 201.50 | 199.50 - 201.50 | 0.7 times | Mon 06 April 2026 | 202.00 (0%) | 202.00 | 202.00 - 202.00 | 0.1 times | Thu 02 April 2026 | 202.00 (3.59%) | 195.00 | 195.00 - 202.00 | 1.1 times | Wed 25 March 2026 | 195.00 (-1.02%) | 187.15 | 186.20 - 196.00 | 5.3 times |
Monthly price and charts RexPipes
Strong monthly Stock price targets for RexPipes REXPIPES_SM are 177.13 and 182.88
| Monthly Target 1 | 172.33 |
| Monthly Target 2 | 176.17 |
| Monthly Target 3 | 178.08333333333 |
| Monthly Target 4 | 181.92 |
| Monthly Target 5 | 183.83 |
Monthly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 180.00 (-1.85%) | 174.25 | 174.25 - 180.00 | 0.0186 times | Wed 27 May 2026 | 183.40 (-9.66%) | 202.00 | 170.55 - 202.00 | 0.4824 times | Thu 30 April 2026 | 203.00 (4.1%) | 195.00 | 190.00 - 203.00 | 0.4267 times | Wed 25 March 2026 | 195.00 (-3.47%) | 194.00 | 185.00 - 199.00 | 0.6586 times | Fri 27 February 2026 | 202.00 (34.67%) | 142.50 | 135.40 - 208.00 | 1.9852 times | Fri 30 January 2026 | 150.00 (-0.03%) | 142.60 | 130.90 - 154.00 | 0.6122 times | Wed 31 December 2025 | 150.05 (5.3%) | 141.00 | 133.50 - 156.00 | 0.7885 times | Fri 28 November 2025 | 142.50 (45.41%) | 138.85 | 130.20 - 149.80 | 0.7236 times | Mon 26 May 2025 | 98.00 (58.06%) | 62.10 | 62.00 - 104.25 | 3.6735 times | Tue 29 April 2025 | 62.00 (7.45%) | 60.00 | 59.00 - 67.00 | 0.6308 times | Fri 28 March 2025 | 57.70 (-19.97%) | 68.50 | 57.00 - 68.90 | 1.4471 times |
Yearly price and charts RexPipes
Strong yearly Stock price targets for RexPipes REXPIPES_SM are 155.45 and 232.55
| Yearly Target 1 | 95.87 |
| Yearly Target 2 | 137.93 |
| Yearly Target 3 | 172.96666666667 |
| Yearly Target 4 | 215.03 |
| Yearly Target 5 | 250.07 |
Yearly price and volumes Rex Pipes
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 180.00 (19.96%) | 142.60 | 130.90 - 208.00 | 0.1747 times | Wed 31 December 2025 | 150.05 (104.99%) | 74.00 | 57.00 - 156.00 | 0.3776 times | Fri 27 December 2024 | 73.20 (9.75%) | 70.00 | 54.00 - 91.85 | 0.6677 times | Fri 29 December 2023 | 66.70 (93.05%) | 34.55 | 33.35 - 90.40 | 1.4617 times | Thu 29 December 2022 | 34.55 (-26.25%) | 47.85 | 27.40 - 48.50 | 1.3958 times | Fri 31 December 2021 | 46.85 (0%) | 26.50 | 26.00 - 64.35 | 1.9225 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RexPipes
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 186.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rex Pipes REXPIPES_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.25
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 192 and price is deviating by 9 points
Upper Bollinger band is at 209 and lower is at 175, while middle bands are at 184 and 201
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RexPipes (REXPIPES_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RexPipes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RexPipes in short term and the sell signal is strong.
RexPipes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RexPipes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RexPipes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.45 and RexPipes REXPIPES_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RexPipes REXPIPES_SM stock. Volume based technical analysis of RexPipes REXPIPES_SM stock is negative.
RexPipes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rex Pipes REXPIPES_SM
DMA (daily moving average) of Rex Pipes REXPIPES_SM
| DMA period | DMA value |
| 5 day DMA | 183.73 |
| 12 day DMA | 187.53 |
| 20 day DMA | 191.63 |
| 35 day DMA | 194.25 |
| 50 day DMA | 188.26 |
| 100 day DMA | 160.77 |
| 150 day DMA | 129.26 |
| 200 day DMA | 115.07 |
EMA (exponential moving average) of Rex Pipes REXPIPES_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.85 | 182.77 | 187.03 |
| 12 day EMA | 186.11 | 187.22 | 189.58 |
| 20 day EMA | 188.17 | 189.03 | 190.59 |
| 35 day EMA | 186.41 | 186.79 | 187.53 |
| 50 day EMA | 184.16 | 184.33 | 184.74 |
SMA (simple moving average) of Rex Pipes REXPIPES_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.73 | 184.53 | 185.58 |
| 12 day SMA | 187.53 | 189.01 | 190.6 |
| 20 day SMA | 191.63 | 192.73 | 194.12 |
| 35 day SMA | 194.25 | 194.83 | 195.54 |
| 50 day SMA | 188.26 | 187.37 | 186.74 |
| 100 day SMA | 160.77 | 159.7 | 158.66 |
| 150 day SMA | 129.26 | 128.52 | 127.79 |
| 200 day SMA | 115.07 | 114.58 | 114.09 |
Videos related to: RexPipes REXPIPES_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
