ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 410.05 and 417.05

Intraday Target 1408.03
Intraday Target 2412.07
Intraday Target 3415.03333333333
Intraday Target 4419.07
Intraday Target 5422.03

Daily price and volume Repro India

Date Closing Open Range Volume
Wed 11 February 2026 416.10 (0.33%) 418.00 411.00 - 418.00 1.3736 times
Tue 10 February 2026 414.75 (-0.22%) 415.00 412.85 - 420.00 1.2707 times
Mon 09 February 2026 415.65 (0.51%) 414.00 413.20 - 429.00 1.5214 times
Fri 06 February 2026 413.55 (-1.79%) 448.95 411.55 - 448.95 0.8046 times
Thu 05 February 2026 421.10 (0.06%) 419.05 416.50 - 428.00 0.5197 times
Wed 04 February 2026 420.85 (0.92%) 420.00 411.95 - 427.60 1.1764 times
Tue 03 February 2026 417.00 (0.14%) 415.00 405.80 - 421.45 0.8912 times
Mon 02 February 2026 416.40 (5.51%) 400.00 392.45 - 420.00 1.8082 times
Sun 01 February 2026 394.65 (0.08%) 407.40 390.30 - 407.40 0.3331 times
Fri 30 January 2026 394.35 (-1.08%) 409.45 390.05 - 412.00 0.3012 times
Thu 29 January 2026 398.65 (0.47%) 381.45 381.45 - 410.00 0.3682 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 413.55 and 431.55

Weekly Target 1400.7
Weekly Target 2408.4
Weekly Target 3418.7
Weekly Target 4426.4
Weekly Target 5436.7

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Wed 11 February 2026 416.10 (0.62%) 414.00 411.00 - 429.00 0.711 times
Fri 06 February 2026 413.55 (4.87%) 407.40 390.30 - 448.95 0.9445 times
Fri 30 January 2026 394.35 (2.31%) 367.00 367.00 - 412.00 0.449 times
Fri 23 January 2026 385.45 (-12.43%) 445.30 380.10 - 445.30 0.8017 times
Fri 16 January 2026 440.15 (-1.75%) 440.30 430.55 - 461.00 0.5349 times
Fri 09 January 2026 448.00 (-3.38%) 465.25 442.10 - 469.90 0.7372 times
Fri 02 January 2026 463.65 (-1.48%) 468.00 455.00 - 471.45 0.5993 times
Fri 26 December 2025 470.60 (0.35%) 475.00 466.10 - 485.95 1.3976 times
Fri 19 December 2025 468.95 (0.58%) 466.70 456.05 - 505.00 2.6438 times
Fri 12 December 2025 466.25 (3.16%) 470.00 440.45 - 484.70 1.1809 times
Fri 05 December 2025 451.95 (-4.31%) 468.00 451.05 - 494.90 0.7644 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 403.2 and 461.85

Monthly Target 1359.8
Monthly Target 2387.95
Monthly Target 3418.45
Monthly Target 4446.6
Monthly Target 5477.1

Monthly price and volumes Repro India

Date Closing Open Range Volume
Wed 11 February 2026 416.10 (5.52%) 407.40 390.30 - 448.95 0.1767 times
Fri 30 January 2026 394.35 (-14.75%) 455.00 367.00 - 471.00 0.2951 times
Wed 31 December 2025 462.60 (-2.05%) 468.00 440.45 - 505.00 0.6772 times
Fri 28 November 2025 472.30 (-15.64%) 546.10 466.00 - 590.00 1.7205 times
Fri 31 October 2025 559.85 (31.2%) 428.00 425.55 - 587.80 3.2684 times
Tue 30 September 2025 426.70 (-6.91%) 465.25 421.00 - 478.95 0.4493 times
Fri 29 August 2025 458.35 (-15.76%) 538.55 455.00 - 542.20 0.2626 times
Thu 31 July 2025 544.10 (3.19%) 529.85 514.45 - 590.15 0.5518 times
Mon 30 June 2025 527.30 (-7.1%) 571.70 491.00 - 571.70 0.4241 times
Fri 30 May 2025 567.60 (20.32%) 471.75 433.70 - 627.00 2.1744 times
Wed 30 April 2025 471.75 (16.83%) 404.55 381.60 - 621.00 5.2143 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia REPRO are 339.55 and 443.55

Yearly Target 1314.03
Yearly Target 2365.07
Yearly Target 3418.03333333333
Yearly Target 4469.07
Yearly Target 5522.03

Yearly price and volumes Repro India

Date Closing Open Range Volume
Wed 11 February 2026 416.10 (-10.05%) 455.00 367.00 - 471.00 0.0547 times
Wed 31 December 2025 462.60 (-14.72%) 545.00 381.60 - 627.00 2.1412 times
Tue 31 December 2024 542.45 (-38.39%) 887.00 471.55 - 963.95 1.3448 times
Fri 29 December 2023 880.50 (128.82%) 390.55 336.60 - 980.00 2.5382 times
Fri 30 December 2022 384.80 (-26.86%) 527.25 348.05 - 596.55 0.6781 times
Fri 31 December 2021 526.15 (28.93%) 409.45 326.15 - 679.20 1.1954 times
Thu 31 December 2020 408.10 (-34.11%) 627.95 280.50 - 665.85 0.3239 times
Tue 31 December 2019 619.40 (1.65%) 611.90 480.00 - 741.90 0.3083 times
Mon 31 December 2018 609.35 (-22.05%) 782.05 527.00 - 809.00 0.2792 times
Fri 29 December 2017 781.70 (95.21%) 409.00 373.55 - 862.25 1.1361 times
Fri 30 December 2016 400.45 (-16.36%) 490.00 320.10 - 499.00 0.374 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 413.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repro India REPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 409 and price is deviating by 18 points

Upper Bollinger band is at 443 and lower is at 375, while middle bands are at 392 and 426

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ReproIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.24 and ReproIndia REPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 416.23
12 day DMA 409.99
20 day DMA 408.7
35 day DMA 430.22
50 day DMA 440.85
100 day DMA 474.32
150 day DMA 484.81
200 day DMA 495.83

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA415.22414.78414.8
12 day EMA413.41412.92412.59
20 day EMA416.72416.79417.01
35 day EMA427.02427.66428.42
50 day EMA441.64442.68443.82

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA416.23417.18417.63
12 day SMA409.99406.77404.33
20 day SMA408.7410.31411.57
35 day SMA430.22431.92433.47
50 day SMA440.85441.93443.08
100 day SMA474.32474.67475
150 day SMA484.81485.71486.72
200 day SMA495.83496.5497.21

Fundamentals, profit and EPS of Repro India REPRO

EPS is -0.04 and PE is: -10402.5

Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)

Debt: 59.96 in crores

Market capitalization: 610.40

EPS is 1.95 and PE is: 213.38

Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)

Debt: 59.96 in crores

Market capitalization: 857.62

Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top