Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
- IntraDay predictions, targets, What to do REPRO
- Forcast & Targets REPRO
- REPRO Experts view
- Tomorrow's Movement REPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 282.4 and 300.3
| Intraday Target 1 | 277.97 |
| Intraday Target 2 | 286.83 |
| Intraday Target 3 | 295.86666666667 |
| Intraday Target 4 | 304.73 |
| Intraday Target 5 | 313.77 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 295.70 (-0.22%) | 297.85 | 287.00 - 304.90 | 0.2454 times | Tue 06 October 2026 | 296.35 (0.71%) | 290.45 | 290.45 - 310.95 | 0.2169 times | Mon 05 October 2026 | 294.25 (-3.18%) | 302.05 | 291.10 - 309.90 | 0.1743 times | Thu 01 October 2026 | 303.90 (-4.61%) | 315.00 | 296.20 - 322.70 | 0.2896 times | Wed 30 September 2026 | 318.60 (0.49%) | 320.00 | 311.00 - 327.95 | 0.3115 times | Tue 29 September 2026 | 317.05 (-5.02%) | 333.00 | 310.10 - 333.00 | 0.5622 times | Mon 28 September 2026 | 333.80 (15.8%) | 301.00 | 301.00 - 345.90 | 5.0199 times | Fri 25 September 2026 | 288.25 (-4.62%) | 307.95 | 276.10 - 307.95 | 2.9447 times | Thu 24 September 2026 | 302.20 (0.28%) | 302.85 | 299.00 - 306.00 | 0.0437 times | Wed 23 September 2026 | 301.35 (1.06%) | 295.00 | 295.00 - 323.95 | 0.1918 times | Tue 22 September 2026 | 298.20 (-0.4%) | 299.85 | 295.30 - 300.00 | 0.1214 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 279.38 and 303.33
| Weekly Target 1 | 273.93 |
| Weekly Target 2 | 284.82 |
| Weekly Target 3 | 297.88333333333 |
| Weekly Target 4 | 308.77 |
| Weekly Target 5 | 321.83 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 295.70 (-2.7%) | 302.05 | 287.00 - 310.95 | 0.3011 times | Thu 01 October 2026 | 303.90 (5.43%) | 301.00 | 296.20 - 345.90 | 2.9245 times | Fri 25 September 2026 | 288.25 (-5.57%) | 308.85 | 276.10 - 323.95 | 1.6427 times | Fri 18 September 2026 | 305.25 (-1.37%) | 312.90 | 285.20 - 314.60 | 0.23 times | Fri 11 September 2026 | 309.50 (-3.11%) | 322.15 | 303.25 - 326.30 | 0.9857 times | Fri 04 September 2026 | 319.45 (3.73%) | 312.80 | 301.00 - 334.80 | 0.7444 times | Fri 28 August 2026 | 307.95 (-4.95%) | 328.90 | 305.00 - 330.00 | 0.5144 times | Fri 21 August 2026 | 324.00 (-0.23%) | 329.60 | 320.05 - 343.95 | 0.2731 times | Fri 14 August 2026 | 324.75 (-12.5%) | 371.15 | 309.05 - 377.80 | 1.0172 times | Fri 07 August 2026 | 371.15 (-1.98%) | 378.85 | 367.00 - 419.70 | 1.3669 times | Fri 31 July 2026 | 378.65 (1.82%) | 371.30 | 360.60 - 387.00 | 0.5519 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 273.5 and 309.2
| Monthly Target 1 | 266.1 |
| Monthly Target 2 | 280.9 |
| Monthly Target 3 | 301.8 |
| Monthly Target 4 | 316.6 |
| Monthly Target 5 | 337.5 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 295.70 (-7.19%) | 315.00 | 287.00 - 322.70 | 0.1675 times | Wed 30 September 2026 | 318.60 (4.08%) | 310.80 | 276.10 - 345.90 | 2.3756 times | Mon 31 August 2026 | 306.10 (-19.16%) | 378.85 | 301.60 - 419.70 | 1.2815 times | Fri 31 July 2026 | 378.65 (2.06%) | 371.10 | 360.00 - 387.00 | 0.5419 times | Tue 30 June 2026 | 371.00 (2.9%) | 360.55 | 339.95 - 387.55 | 0.7966 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.8167 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.924 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.4172 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.3463 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.3325 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.7632 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia REPRO are 172.23 and 399.58
| Yearly Target 1 | 131.07 |
| Yearly Target 2 | 213.38 |
| Yearly Target 3 | 358.41666666667 |
| Yearly Target 4 | 440.73 |
| Yearly Target 5 | 585.77 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 295.70 (-36.08%) | 455.00 | 276.10 - 503.45 | 0.938 times | Wed 31 December 2025 | 462.60 (-14.72%) | 545.00 | 381.60 - 627.00 | 1.951 times | Tue 31 December 2024 | 542.45 (-38.39%) | 887.00 | 471.55 - 963.95 | 1.2254 times | Fri 29 December 2023 | 880.50 (128.82%) | 390.55 | 336.60 - 980.00 | 2.3128 times | Fri 30 December 2022 | 384.80 (-26.86%) | 527.25 | 348.05 - 596.55 | 0.6179 times | Fri 31 December 2021 | 526.15 (28.93%) | 409.45 | 326.15 - 679.20 | 1.0893 times | Thu 31 December 2020 | 408.10 (-34.11%) | 627.95 | 280.50 - 665.85 | 0.2952 times | Tue 31 December 2019 | 619.40 (1.65%) | 611.90 | 480.00 - 741.90 | 0.281 times | Mon 31 December 2018 | 609.35 (-22.05%) | 782.05 | 527.00 - 809.00 | 0.2544 times | Fri 29 December 2017 | 781.70 (95.21%) | 409.00 | 373.55 - 862.25 | 1.0352 times | Fri 30 December 2016 | 400.45 (-16.36%) | 490.00 | 320.10 - 499.00 | 0.3408 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 303.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India REPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India REPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Repro India REPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.05
Munafa value: 11 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 11 points
Upper Bollinger band is at 327 and lower is at 284, while middle bands are at 295 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.91 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 301.76 |
| 12 day DMA | 304.09 |
| 20 day DMA | 304.77 |
| 35 day DMA | 310.59 |
| 50 day DMA | 325.02 |
| 100 day DMA | 345.17 |
| 150 day DMA | 351.98 |
| 200 day DMA | 372.7 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.07 | 302.26 | 305.21 |
| 12 day EMA | 303.72 | 305.18 | 306.78 |
| 20 day EMA | 307.08 | 308.28 | 309.53 |
| 35 day EMA | 316.63 | 317.86 | 319.13 |
| 50 day EMA | 326.42 | 327.67 | 328.95 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.76 | 306.03 | 313.52 |
| 12 day SMA | 304.09 | 304.88 | 304.93 |
| 20 day SMA | 304.77 | 306.2 | 307.35 |
| 35 day SMA | 310.59 | 311.43 | 312.24 |
| 50 day SMA | 325.02 | 326.56 | 328.07 |
| 100 day SMA | 345.17 | 345.97 | 346.83 |
| 150 day SMA | 351.98 | 352.73 | 353.42 |
| 200 day SMA | 372.7 | 373.55 | 374.4 |
Fundamentals, profit and EPS of Repro India REPRO
EPS is -0.04 and PE is: -7392.5
Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)
Debt: 59.96 in crores
Market capitalization: 610.40
EPS is 1.95 and PE is: 151.64
Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)
Debt: 59.96 in crores
Market capitalization: 857.62
Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
