ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 353.7 and 360.7

Intraday Target 1348.13
Intraday Target 2352.27
Intraday Target 3355.13333333333
Intraday Target 4359.27
Intraday Target 5362.13

Daily price and volume Repro India

Date Closing Open Range Volume
Fri 12 June 2026 356.40 (1.6%) 351.00 351.00 - 358.00 0.1595 times
Thu 11 June 2026 350.80 (-0.99%) 352.00 340.50 - 362.95 0.8631 times
Wed 10 June 2026 354.30 (-1.54%) 367.00 352.00 - 367.00 0.2235 times
Tue 09 June 2026 359.85 (2.89%) 355.05 346.75 - 364.25 1.8133 times
Mon 08 June 2026 349.75 (-0.43%) 351.60 346.60 - 354.45 0.3274 times
Fri 05 June 2026 351.25 (0.49%) 354.80 347.60 - 362.95 1.6232 times
Thu 04 June 2026 349.55 (-3.1%) 358.05 347.55 - 362.30 1.0157 times
Wed 03 June 2026 360.75 (4.04%) 347.30 340.10 - 362.75 1.5493 times
Tue 02 June 2026 346.75 (-0.34%) 345.30 339.95 - 349.50 0.7379 times
Mon 01 June 2026 347.95 (-3.49%) 360.55 347.00 - 361.95 1.6871 times
Fri 29 May 2026 360.55 (-5.26%) 381.50 350.50 - 381.50 3.352 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 348.45 and 374.95

Weekly Target 1328.13
Weekly Target 2342.27
Weekly Target 3354.63333333333
Weekly Target 4368.77
Weekly Target 5381.13

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Fri 12 June 2026 356.40 (1.47%) 351.60 340.50 - 367.00 0.5637 times
Fri 05 June 2026 351.25 (-2.58%) 360.55 339.95 - 362.95 1.1008 times
Fri 29 May 2026 360.55 (-2.16%) 371.55 350.50 - 390.00 1.4198 times
Fri 22 May 2026 368.50 (1.07%) 364.60 352.00 - 372.85 0.5868 times
Fri 15 May 2026 364.60 (-4.59%) 382.15 363.05 - 390.30 0.8135 times
Fri 08 May 2026 382.15 (6.9%) 358.00 352.95 - 393.00 1.2678 times
Thu 30 April 2026 357.50 (2.25%) 351.00 348.20 - 390.00 1.1755 times
Fri 24 April 2026 349.65 (-2.25%) 360.00 345.00 - 374.70 1.0645 times
Fri 17 April 2026 357.70 (-1.3%) 354.00 349.00 - 370.65 1.3567 times
Fri 10 April 2026 362.40 (1.07%) 363.00 344.75 - 373.35 0.651 times
Thu 02 April 2026 358.55 (3.67%) 345.85 307.05 - 361.95 0.7656 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 334.65 and 361.7

Monthly Target 1327.4
Monthly Target 2341.9
Monthly Target 3354.45
Monthly Target 4368.95
Monthly Target 5381.5

Monthly price and volumes Repro India

Date Closing Open Range Volume
Fri 12 June 2026 356.40 (-1.15%) 360.55 339.95 - 367.00 0.2757 times
Fri 29 May 2026 360.55 (0.85%) 358.00 350.50 - 393.00 0.6772 times
Thu 30 April 2026 357.50 (14.86%) 320.05 320.05 - 390.00 0.7661 times
Mon 30 March 2026 311.25 (-21.83%) 380.00 307.05 - 409.90 1.1751 times
Fri 27 February 2026 398.15 (0.96%) 407.40 390.30 - 503.45 1.1163 times
Fri 30 January 2026 394.35 (-14.75%) 455.00 367.00 - 471.00 0.2757 times
Wed 31 December 2025 462.60 (-2.05%) 468.00 440.45 - 505.00 0.6328 times
Fri 28 November 2025 472.30 (-15.64%) 546.10 466.00 - 590.00 1.6075 times
Fri 31 October 2025 559.85 (31.2%) 428.00 425.55 - 587.80 3.0538 times
Tue 30 September 2025 426.70 (-6.91%) 465.25 421.00 - 478.95 0.4198 times
Fri 29 August 2025 458.35 (-15.76%) 538.55 455.00 - 542.20 0.2453 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia REPRO are 233.53 and 429.93

Yearly Target 1192.57
Yearly Target 2274.48
Yearly Target 3388.96666666667
Yearly Target 4470.88
Yearly Target 5585.37

Yearly price and volumes Repro India

Date Closing Open Range Volume
Fri 12 June 2026 356.40 (-22.96%) 455.00 307.05 - 503.45 0.5079 times
Wed 31 December 2025 462.60 (-14.72%) 545.00 381.60 - 627.00 2.0436 times
Tue 31 December 2024 542.45 (-38.39%) 887.00 471.55 - 963.95 1.2835 times
Fri 29 December 2023 880.50 (128.82%) 390.55 336.60 - 980.00 2.4225 times
Fri 30 December 2022 384.80 (-26.86%) 527.25 348.05 - 596.55 0.6472 times
Fri 31 December 2021 526.15 (28.93%) 409.45 326.15 - 679.20 1.141 times
Thu 31 December 2020 408.10 (-34.11%) 627.95 280.50 - 665.85 0.3092 times
Tue 31 December 2019 619.40 (1.65%) 611.90 480.00 - 741.90 0.2943 times
Mon 31 December 2018 609.35 (-22.05%) 782.05 527.00 - 809.00 0.2664 times
Fri 29 December 2017 781.70 (95.21%) 409.00 373.55 - 862.25 1.0843 times
Fri 30 December 2016 400.45 (-16.36%) 490.00 320.10 - 499.00 0.3569 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 356.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India REPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repro India REPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 361 and price is deviating by 11 points

Upper Bollinger band is at 383 and lower is at 340, while middle bands are at 350 and 372

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 353.28 and ReproIndia REPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 354.22
12 day DMA 355.7
20 day DMA 360.64
35 day DMA 363.67
50 day DMA 360.95
100 day DMA 380.15
150 day DMA 415.93
200 day DMA 432.39

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA354.47353.5354.85
12 day EMA356.79356.86357.96
20 day EMA359.13359.42360.33
35 day EMA359.33359.5360.01
50 day EMA359.8359.94360.31

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA354.22353.19352.94
12 day SMA355.7357.57360.43
20 day SMA360.64361.61363.18
35 day SMA363.67363.67363.87
50 day SMA360.95360.74361.05
100 day SMA380.15381.07381.96
150 day SMA415.93417.29418.43
200 day SMA432.39433433.61

Fundamentals, profit and EPS of Repro India REPRO

EPS is -0.04 and PE is: -8910

Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)

Debt: 59.96 in crores

Market capitalization: 610.40

EPS is 1.95 and PE is: 182.77

Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)

Debt: 59.96 in crores

Market capitalization: 857.62

Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top