ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
- IntraDay predictions, targets, What to do REPRO
- Forcast & Targets REPRO
- REPRO Experts view
- Tomorrow's Movement REPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 353.7 and 360.7
| Intraday Target 1 | 348.13 |
| Intraday Target 2 | 352.27 |
| Intraday Target 3 | 355.13333333333 |
| Intraday Target 4 | 359.27 |
| Intraday Target 5 | 362.13 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 356.40 (1.6%) | 351.00 | 351.00 - 358.00 | 0.1595 times | Thu 11 June 2026 | 350.80 (-0.99%) | 352.00 | 340.50 - 362.95 | 0.8631 times | Wed 10 June 2026 | 354.30 (-1.54%) | 367.00 | 352.00 - 367.00 | 0.2235 times | Tue 09 June 2026 | 359.85 (2.89%) | 355.05 | 346.75 - 364.25 | 1.8133 times | Mon 08 June 2026 | 349.75 (-0.43%) | 351.60 | 346.60 - 354.45 | 0.3274 times | Fri 05 June 2026 | 351.25 (0.49%) | 354.80 | 347.60 - 362.95 | 1.6232 times | Thu 04 June 2026 | 349.55 (-3.1%) | 358.05 | 347.55 - 362.30 | 1.0157 times | Wed 03 June 2026 | 360.75 (4.04%) | 347.30 | 340.10 - 362.75 | 1.5493 times | Tue 02 June 2026 | 346.75 (-0.34%) | 345.30 | 339.95 - 349.50 | 0.7379 times | Mon 01 June 2026 | 347.95 (-3.49%) | 360.55 | 347.00 - 361.95 | 1.6871 times | Fri 29 May 2026 | 360.55 (-5.26%) | 381.50 | 350.50 - 381.50 | 3.352 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 348.45 and 374.95
| Weekly Target 1 | 328.13 |
| Weekly Target 2 | 342.27 |
| Weekly Target 3 | 354.63333333333 |
| Weekly Target 4 | 368.77 |
| Weekly Target 5 | 381.13 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 356.40 (1.47%) | 351.60 | 340.50 - 367.00 | 0.5637 times | Fri 05 June 2026 | 351.25 (-2.58%) | 360.55 | 339.95 - 362.95 | 1.1008 times | Fri 29 May 2026 | 360.55 (-2.16%) | 371.55 | 350.50 - 390.00 | 1.4198 times | Fri 22 May 2026 | 368.50 (1.07%) | 364.60 | 352.00 - 372.85 | 0.5868 times | Fri 15 May 2026 | 364.60 (-4.59%) | 382.15 | 363.05 - 390.30 | 0.8135 times | Fri 08 May 2026 | 382.15 (6.9%) | 358.00 | 352.95 - 393.00 | 1.2678 times | Thu 30 April 2026 | 357.50 (2.25%) | 351.00 | 348.20 - 390.00 | 1.1755 times | Fri 24 April 2026 | 349.65 (-2.25%) | 360.00 | 345.00 - 374.70 | 1.0645 times | Fri 17 April 2026 | 357.70 (-1.3%) | 354.00 | 349.00 - 370.65 | 1.3567 times | Fri 10 April 2026 | 362.40 (1.07%) | 363.00 | 344.75 - 373.35 | 0.651 times | Thu 02 April 2026 | 358.55 (3.67%) | 345.85 | 307.05 - 361.95 | 0.7656 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 334.65 and 361.7
| Monthly Target 1 | 327.4 |
| Monthly Target 2 | 341.9 |
| Monthly Target 3 | 354.45 |
| Monthly Target 4 | 368.95 |
| Monthly Target 5 | 381.5 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 356.40 (-1.15%) | 360.55 | 339.95 - 367.00 | 0.2757 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.6772 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.7661 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.1751 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.1163 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2757 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.6328 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.6075 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.0538 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4198 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.2453 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia REPRO are 233.53 and 429.93
| Yearly Target 1 | 192.57 |
| Yearly Target 2 | 274.48 |
| Yearly Target 3 | 388.96666666667 |
| Yearly Target 4 | 470.88 |
| Yearly Target 5 | 585.37 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 356.40 (-22.96%) | 455.00 | 307.05 - 503.45 | 0.5079 times | Wed 31 December 2025 | 462.60 (-14.72%) | 545.00 | 381.60 - 627.00 | 2.0436 times | Tue 31 December 2024 | 542.45 (-38.39%) | 887.00 | 471.55 - 963.95 | 1.2835 times | Fri 29 December 2023 | 880.50 (128.82%) | 390.55 | 336.60 - 980.00 | 2.4225 times | Fri 30 December 2022 | 384.80 (-26.86%) | 527.25 | 348.05 - 596.55 | 0.6472 times | Fri 31 December 2021 | 526.15 (28.93%) | 409.45 | 326.15 - 679.20 | 1.141 times | Thu 31 December 2020 | 408.10 (-34.11%) | 627.95 | 280.50 - 665.85 | 0.3092 times | Tue 31 December 2019 | 619.40 (1.65%) | 611.90 | 480.00 - 741.90 | 0.2943 times | Mon 31 December 2018 | 609.35 (-22.05%) | 782.05 | 527.00 - 809.00 | 0.2664 times | Fri 29 December 2017 | 781.70 (95.21%) | 409.00 | 373.55 - 862.25 | 1.0843 times | Fri 30 December 2016 | 400.45 (-16.36%) | 490.00 | 320.10 - 499.00 | 0.3569 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 356.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India REPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India REPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 361 and price is deviating by 11 points
Upper Bollinger band is at 383 and lower is at 340, while middle bands are at 350 and 372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 353.28 and ReproIndia REPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 354.22 |
| 12 day DMA | 355.7 |
| 20 day DMA | 360.64 |
| 35 day DMA | 363.67 |
| 50 day DMA | 360.95 |
| 100 day DMA | 380.15 |
| 150 day DMA | 415.93 |
| 200 day DMA | 432.39 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.47 | 353.5 | 354.85 |
| 12 day EMA | 356.79 | 356.86 | 357.96 |
| 20 day EMA | 359.13 | 359.42 | 360.33 |
| 35 day EMA | 359.33 | 359.5 | 360.01 |
| 50 day EMA | 359.8 | 359.94 | 360.31 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.22 | 353.19 | 352.94 |
| 12 day SMA | 355.7 | 357.57 | 360.43 |
| 20 day SMA | 360.64 | 361.61 | 363.18 |
| 35 day SMA | 363.67 | 363.67 | 363.87 |
| 50 day SMA | 360.95 | 360.74 | 361.05 |
| 100 day SMA | 380.15 | 381.07 | 381.96 |
| 150 day SMA | 415.93 | 417.29 | 418.43 |
| 200 day SMA | 432.39 | 433 | 433.61 |
Fundamentals, profit and EPS of Repro India REPRO
EPS is -0.04 and PE is: -8910
Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)
Debt: 59.96 in crores
Market capitalization: 610.40
EPS is 1.95 and PE is: 182.77
Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)
Debt: 59.96 in crores
Market capitalization: 857.62
Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


