ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
- IntraDay predictions, targets, What to do REPRO
- Forcast & Targets REPRO
- REPRO Experts view
- Tomorrow's Movement REPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 348.05 and 363.8
| Intraday Target 1 | 344.83 |
| Intraday Target 2 | 351.27 |
| Intraday Target 3 | 360.58333333333 |
| Intraday Target 4 | 367.02 |
| Intraday Target 5 | 376.33 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 357.70 (-1.05%) | 364.90 | 354.15 - 369.90 | 3.195 times | Thu 16 April 2026 | 361.50 (0.36%) | 370.00 | 357.35 - 370.65 | 0.8462 times | Wed 15 April 2026 | 360.20 (0.66%) | 364.55 | 355.50 - 370.00 | 1.4204 times | Mon 13 April 2026 | 357.85 (-1.26%) | 354.00 | 349.00 - 364.90 | 0.7698 times | Fri 10 April 2026 | 362.40 (-0.6%) | 365.25 | 360.15 - 368.00 | 0.6864 times | Thu 09 April 2026 | 364.60 (0.23%) | 368.80 | 362.00 - 373.35 | 1.0112 times | Wed 08 April 2026 | 363.75 (3.9%) | 365.00 | 356.10 - 369.00 | 0.595 times | Tue 07 April 2026 | 350.10 (-0.06%) | 354.95 | 344.75 - 354.95 | 0.1825 times | Mon 06 April 2026 | 350.30 (-2.3%) | 363.00 | 347.60 - 363.00 | 0.5151 times | Thu 02 April 2026 | 358.55 (3.27%) | 345.00 | 331.60 - 361.95 | 0.7784 times | Wed 01 April 2026 | 347.20 (11.55%) | 320.05 | 320.05 - 358.50 | 0.954 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 353.35 and 375
| Weekly Target 1 | 337.47 |
| Weekly Target 2 | 347.58 |
| Weekly Target 3 | 359.11666666667 |
| Weekly Target 4 | 369.23 |
| Weekly Target 5 | 380.77 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 357.70 (-1.3%) | 354.00 | 349.00 - 370.65 | 0.867 times | Fri 10 April 2026 | 362.40 (1.07%) | 363.00 | 344.75 - 373.35 | 0.416 times | Thu 02 April 2026 | 358.55 (3.67%) | 345.85 | 307.05 - 361.95 | 0.4893 times | Fri 27 March 2026 | 345.85 (-5.53%) | 358.80 | 341.80 - 375.80 | 1.2934 times | Fri 20 March 2026 | 366.10 (1.92%) | 359.15 | 346.05 - 386.20 | 0.919 times | Fri 13 March 2026 | 359.20 (-8.73%) | 393.00 | 354.25 - 399.00 | 1.5972 times | Fri 06 March 2026 | 393.55 (-1.16%) | 380.00 | 372.90 - 409.90 | 0.4752 times | Fri 27 February 2026 | 398.15 (-6.7%) | 427.20 | 395.00 - 432.00 | 0.4468 times | Fri 20 February 2026 | 426.75 (-12.34%) | 470.00 | 422.15 - 503.45 | 1.2198 times | Fri 13 February 2026 | 486.85 (17.72%) | 414.00 | 411.00 - 503.00 | 2.2764 times | Fri 06 February 2026 | 413.55 (4.87%) | 407.40 | 390.30 - 448.95 | 0.3634 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 338.88 and 392.18
| Monthly Target 1 | 297.07 |
| Monthly Target 2 | 327.38 |
| Monthly Target 3 | 350.36666666667 |
| Monthly Target 4 | 380.68 |
| Monthly Target 5 | 403.67 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 357.70 (14.92%) | 320.05 | 320.05 - 373.35 | 0.4186 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.2452 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.1829 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2922 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.6705 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.7034 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.2361 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4449 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.26 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.5463 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.4199 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia REPRO are 234.18 and 430.58
| Yearly Target 1 | 193 |
| Yearly Target 2 | 275.35 |
| Yearly Target 3 | 389.4 |
| Yearly Target 4 | 471.75 |
| Yearly Target 5 | 585.8 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 357.70 (-22.68%) | 455.00 | 307.05 - 503.45 | 0.3566 times | Wed 31 December 2025 | 462.60 (-14.72%) | 545.00 | 381.60 - 627.00 | 2.0762 times | Tue 31 December 2024 | 542.45 (-38.39%) | 887.00 | 471.55 - 963.95 | 1.304 times | Fri 29 December 2023 | 880.50 (128.82%) | 390.55 | 336.60 - 980.00 | 2.4611 times | Fri 30 December 2022 | 384.80 (-26.86%) | 527.25 | 348.05 - 596.55 | 0.6575 times | Fri 31 December 2021 | 526.15 (28.93%) | 409.45 | 326.15 - 679.20 | 1.1591 times | Thu 31 December 2020 | 408.10 (-34.11%) | 627.95 | 280.50 - 665.85 | 0.3141 times | Tue 31 December 2019 | 619.40 (1.65%) | 611.90 | 480.00 - 741.90 | 0.299 times | Mon 31 December 2018 | 609.35 (-22.05%) | 782.05 | 527.00 - 809.00 | 0.2707 times | Fri 29 December 2017 | 781.70 (95.21%) | 409.00 | 373.55 - 862.25 | 1.1016 times | Fri 30 December 2016 | 400.45 (-16.36%) | 490.00 | 320.10 - 499.00 | 0.3626 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 358.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India REPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repro India REPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Repro India REPRO looks bearish. It has broken an important moving average level of 361.23 with high volumes
Munafa value: 30 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 356 and price is deviating by 13 points
Upper Bollinger band is at 381 and lower is at 331, while middle bands are at 343 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 359.31 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 359.93 |
| 12 day DMA | 353.78 |
| 20 day DMA | 355.63 |
| 35 day DMA | 368.79 |
| 50 day DMA | 387.49 |
| 100 day DMA | 419.57 |
| 150 day DMA | 447.28 |
| 200 day DMA | 465.49 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.22 | 359.98 | 359.22 |
| 12 day EMA | 358.28 | 358.38 | 357.81 |
| 20 day EMA | 360.94 | 361.28 | 361.26 |
| 35 day EMA | 372.07 | 372.92 | 373.59 |
| 50 day EMA | 385.15 | 386.27 | 387.28 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.93 | 361.31 | 361.76 |
| 12 day SMA | 353.78 | 352.8 | 353.22 |
| 20 day SMA | 355.63 | 355.45 | 355.33 |
| 35 day SMA | 368.79 | 370.76 | 372.69 |
| 50 day SMA | 387.49 | 388.23 | 388.89 |
| 100 day SMA | 419.57 | 420.83 | 422.17 |
| 150 day SMA | 447.28 | 447.97 | 448.6 |
| 200 day SMA | 465.49 | 466.3 | 467.06 |
Fundamentals, profit and EPS of Repro India REPRO
EPS is -0.04 and PE is: -8942.5
Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)
Debt: 59.96 in crores
Market capitalization: 610.40
EPS is 1.95 and PE is: 183.44
Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)
Debt: 59.96 in crores
Market capitalization: 857.62
Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


