ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
- IntraDay predictions, targets, What to do REPRO
- Forcast & Targets REPRO
- REPRO Experts view
- Tomorrow's Movement REPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 410.05 and 417.05
| Intraday Target 1 | 408.03 |
| Intraday Target 2 | 412.07 |
| Intraday Target 3 | 415.03333333333 |
| Intraday Target 4 | 419.07 |
| Intraday Target 5 | 422.03 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 416.10 (0.33%) | 418.00 | 411.00 - 418.00 | 1.3736 times | Tue 10 February 2026 | 414.75 (-0.22%) | 415.00 | 412.85 - 420.00 | 1.2707 times | Mon 09 February 2026 | 415.65 (0.51%) | 414.00 | 413.20 - 429.00 | 1.5214 times | Fri 06 February 2026 | 413.55 (-1.79%) | 448.95 | 411.55 - 448.95 | 0.8046 times | Thu 05 February 2026 | 421.10 (0.06%) | 419.05 | 416.50 - 428.00 | 0.5197 times | Wed 04 February 2026 | 420.85 (0.92%) | 420.00 | 411.95 - 427.60 | 1.1764 times | Tue 03 February 2026 | 417.00 (0.14%) | 415.00 | 405.80 - 421.45 | 0.8912 times | Mon 02 February 2026 | 416.40 (5.51%) | 400.00 | 392.45 - 420.00 | 1.8082 times | Sun 01 February 2026 | 394.65 (0.08%) | 407.40 | 390.30 - 407.40 | 0.3331 times | Fri 30 January 2026 | 394.35 (-1.08%) | 409.45 | 390.05 - 412.00 | 0.3012 times | Thu 29 January 2026 | 398.65 (0.47%) | 381.45 | 381.45 - 410.00 | 0.3682 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 413.55 and 431.55
| Weekly Target 1 | 400.7 |
| Weekly Target 2 | 408.4 |
| Weekly Target 3 | 418.7 |
| Weekly Target 4 | 426.4 |
| Weekly Target 5 | 436.7 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 416.10 (0.62%) | 414.00 | 411.00 - 429.00 | 0.711 times | Fri 06 February 2026 | 413.55 (4.87%) | 407.40 | 390.30 - 448.95 | 0.9445 times | Fri 30 January 2026 | 394.35 (2.31%) | 367.00 | 367.00 - 412.00 | 0.449 times | Fri 23 January 2026 | 385.45 (-12.43%) | 445.30 | 380.10 - 445.30 | 0.8017 times | Fri 16 January 2026 | 440.15 (-1.75%) | 440.30 | 430.55 - 461.00 | 0.5349 times | Fri 09 January 2026 | 448.00 (-3.38%) | 465.25 | 442.10 - 469.90 | 0.7372 times | Fri 02 January 2026 | 463.65 (-1.48%) | 468.00 | 455.00 - 471.45 | 0.5993 times | Fri 26 December 2025 | 470.60 (0.35%) | 475.00 | 466.10 - 485.95 | 1.3976 times | Fri 19 December 2025 | 468.95 (0.58%) | 466.70 | 456.05 - 505.00 | 2.6438 times | Fri 12 December 2025 | 466.25 (3.16%) | 470.00 | 440.45 - 484.70 | 1.1809 times | Fri 05 December 2025 | 451.95 (-4.31%) | 468.00 | 451.05 - 494.90 | 0.7644 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 403.2 and 461.85
| Monthly Target 1 | 359.8 |
| Monthly Target 2 | 387.95 |
| Monthly Target 3 | 418.45 |
| Monthly Target 4 | 446.6 |
| Monthly Target 5 | 477.1 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 416.10 (5.52%) | 407.40 | 390.30 - 448.95 | 0.1767 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2951 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.6772 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.7205 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.2684 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4493 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.2626 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.5518 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.4241 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 2.1744 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 5.2143 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia REPRO are 339.55 and 443.55
| Yearly Target 1 | 314.03 |
| Yearly Target 2 | 365.07 |
| Yearly Target 3 | 418.03333333333 |
| Yearly Target 4 | 469.07 |
| Yearly Target 5 | 522.03 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 416.10 (-10.05%) | 455.00 | 367.00 - 471.00 | 0.0547 times | Wed 31 December 2025 | 462.60 (-14.72%) | 545.00 | 381.60 - 627.00 | 2.1412 times | Tue 31 December 2024 | 542.45 (-38.39%) | 887.00 | 471.55 - 963.95 | 1.3448 times | Fri 29 December 2023 | 880.50 (128.82%) | 390.55 | 336.60 - 980.00 | 2.5382 times | Fri 30 December 2022 | 384.80 (-26.86%) | 527.25 | 348.05 - 596.55 | 0.6781 times | Fri 31 December 2021 | 526.15 (28.93%) | 409.45 | 326.15 - 679.20 | 1.1954 times | Thu 31 December 2020 | 408.10 (-34.11%) | 627.95 | 280.50 - 665.85 | 0.3239 times | Tue 31 December 2019 | 619.40 (1.65%) | 611.90 | 480.00 - 741.90 | 0.3083 times | Mon 31 December 2018 | 609.35 (-22.05%) | 782.05 | 527.00 - 809.00 | 0.2792 times | Fri 29 December 2017 | 781.70 (95.21%) | 409.00 | 373.55 - 862.25 | 1.1361 times | Fri 30 December 2016 | 400.45 (-16.36%) | 490.00 | 320.10 - 499.00 | 0.374 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 413.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro India REPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 409 and price is deviating by 18 points
Upper Bollinger band is at 443 and lower is at 375, while middle bands are at 392 and 426
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ReproIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 415.24 and ReproIndia REPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 416.23 |
| 12 day DMA | 409.99 |
| 20 day DMA | 408.7 |
| 35 day DMA | 430.22 |
| 50 day DMA | 440.85 |
| 100 day DMA | 474.32 |
| 150 day DMA | 484.81 |
| 200 day DMA | 495.83 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.22 | 414.78 | 414.8 |
| 12 day EMA | 413.41 | 412.92 | 412.59 |
| 20 day EMA | 416.72 | 416.79 | 417.01 |
| 35 day EMA | 427.02 | 427.66 | 428.42 |
| 50 day EMA | 441.64 | 442.68 | 443.82 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.23 | 417.18 | 417.63 |
| 12 day SMA | 409.99 | 406.77 | 404.33 |
| 20 day SMA | 408.7 | 410.31 | 411.57 |
| 35 day SMA | 430.22 | 431.92 | 433.47 |
| 50 day SMA | 440.85 | 441.93 | 443.08 |
| 100 day SMA | 474.32 | 474.67 | 475 |
| 150 day SMA | 484.81 | 485.71 | 486.72 |
| 200 day SMA | 495.83 | 496.5 | 497.21 |
Fundamentals, profit and EPS of Repro India REPRO
EPS is -0.04 and PE is: -10402.5
Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)
Debt: 59.96 in crores
Market capitalization: 610.40
EPS is 1.95 and PE is: 213.38
Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)
Debt: 59.96 in crores
Market capitalization: 857.62
Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


