ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 348.05 and 363.8

Intraday Target 1344.83
Intraday Target 2351.27
Intraday Target 3360.58333333333
Intraday Target 4367.02
Intraday Target 5376.33

Daily price and volume Repro India

Date Closing Open Range Volume
Fri 17 April 2026 357.70 (-1.05%) 364.90 354.15 - 369.90 3.195 times
Thu 16 April 2026 361.50 (0.36%) 370.00 357.35 - 370.65 0.8462 times
Wed 15 April 2026 360.20 (0.66%) 364.55 355.50 - 370.00 1.4204 times
Mon 13 April 2026 357.85 (-1.26%) 354.00 349.00 - 364.90 0.7698 times
Fri 10 April 2026 362.40 (-0.6%) 365.25 360.15 - 368.00 0.6864 times
Thu 09 April 2026 364.60 (0.23%) 368.80 362.00 - 373.35 1.0112 times
Wed 08 April 2026 363.75 (3.9%) 365.00 356.10 - 369.00 0.595 times
Tue 07 April 2026 350.10 (-0.06%) 354.95 344.75 - 354.95 0.1825 times
Mon 06 April 2026 350.30 (-2.3%) 363.00 347.60 - 363.00 0.5151 times
Thu 02 April 2026 358.55 (3.27%) 345.00 331.60 - 361.95 0.7784 times
Wed 01 April 2026 347.20 (11.55%) 320.05 320.05 - 358.50 0.954 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 353.35 and 375

Weekly Target 1337.47
Weekly Target 2347.58
Weekly Target 3359.11666666667
Weekly Target 4369.23
Weekly Target 5380.77

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Fri 17 April 2026 357.70 (-1.3%) 354.00 349.00 - 370.65 0.867 times
Fri 10 April 2026 362.40 (1.07%) 363.00 344.75 - 373.35 0.416 times
Thu 02 April 2026 358.55 (3.67%) 345.85 307.05 - 361.95 0.4893 times
Fri 27 March 2026 345.85 (-5.53%) 358.80 341.80 - 375.80 1.2934 times
Fri 20 March 2026 366.10 (1.92%) 359.15 346.05 - 386.20 0.919 times
Fri 13 March 2026 359.20 (-8.73%) 393.00 354.25 - 399.00 1.5972 times
Fri 06 March 2026 393.55 (-1.16%) 380.00 372.90 - 409.90 0.4752 times
Fri 27 February 2026 398.15 (-6.7%) 427.20 395.00 - 432.00 0.4468 times
Fri 20 February 2026 426.75 (-12.34%) 470.00 422.15 - 503.45 1.2198 times
Fri 13 February 2026 486.85 (17.72%) 414.00 411.00 - 503.00 2.2764 times
Fri 06 February 2026 413.55 (4.87%) 407.40 390.30 - 448.95 0.3634 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 338.88 and 392.18

Monthly Target 1297.07
Monthly Target 2327.38
Monthly Target 3350.36666666667
Monthly Target 4380.68
Monthly Target 5403.67

Monthly price and volumes Repro India

Date Closing Open Range Volume
Fri 17 April 2026 357.70 (14.92%) 320.05 320.05 - 373.35 0.4186 times
Mon 30 March 2026 311.25 (-21.83%) 380.00 307.05 - 409.90 1.2452 times
Fri 27 February 2026 398.15 (0.96%) 407.40 390.30 - 503.45 1.1829 times
Fri 30 January 2026 394.35 (-14.75%) 455.00 367.00 - 471.00 0.2922 times
Wed 31 December 2025 462.60 (-2.05%) 468.00 440.45 - 505.00 0.6705 times
Fri 28 November 2025 472.30 (-15.64%) 546.10 466.00 - 590.00 1.7034 times
Fri 31 October 2025 559.85 (31.2%) 428.00 425.55 - 587.80 3.2361 times
Tue 30 September 2025 426.70 (-6.91%) 465.25 421.00 - 478.95 0.4449 times
Fri 29 August 2025 458.35 (-15.76%) 538.55 455.00 - 542.20 0.26 times
Thu 31 July 2025 544.10 (3.19%) 529.85 514.45 - 590.15 0.5463 times
Mon 30 June 2025 527.30 (-7.1%) 571.70 491.00 - 571.70 0.4199 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia REPRO are 234.18 and 430.58

Yearly Target 1193
Yearly Target 2275.35
Yearly Target 3389.4
Yearly Target 4471.75
Yearly Target 5585.8

Yearly price and volumes Repro India

Date Closing Open Range Volume
Fri 17 April 2026 357.70 (-22.68%) 455.00 307.05 - 503.45 0.3566 times
Wed 31 December 2025 462.60 (-14.72%) 545.00 381.60 - 627.00 2.0762 times
Tue 31 December 2024 542.45 (-38.39%) 887.00 471.55 - 963.95 1.304 times
Fri 29 December 2023 880.50 (128.82%) 390.55 336.60 - 980.00 2.4611 times
Fri 30 December 2022 384.80 (-26.86%) 527.25 348.05 - 596.55 0.6575 times
Fri 31 December 2021 526.15 (28.93%) 409.45 326.15 - 679.20 1.1591 times
Thu 31 December 2020 408.10 (-34.11%) 627.95 280.50 - 665.85 0.3141 times
Tue 31 December 2019 619.40 (1.65%) 611.90 480.00 - 741.90 0.299 times
Mon 31 December 2018 609.35 (-22.05%) 782.05 527.00 - 809.00 0.2707 times
Fri 29 December 2017 781.70 (95.21%) 409.00 373.55 - 862.25 1.1016 times
Fri 30 December 2016 400.45 (-16.36%) 490.00 320.10 - 499.00 0.3626 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 358.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India REPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repro India REPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Repro India REPRO looks bearish. It has broken an important moving average level of 361.23 with high volumes

Munafa value: 30 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 356 and price is deviating by 13 points

Upper Bollinger band is at 381 and lower is at 331, while middle bands are at 343 and 369

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReproIndia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 359.31 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 359.93
12 day DMA 353.78
20 day DMA 355.63
35 day DMA 368.79
50 day DMA 387.49
100 day DMA 419.57
150 day DMA 447.28
200 day DMA 465.49

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA359.22359.98359.22
12 day EMA358.28358.38357.81
20 day EMA360.94361.28361.26
35 day EMA372.07372.92373.59
50 day EMA385.15386.27387.28

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA359.93361.31361.76
12 day SMA353.78352.8353.22
20 day SMA355.63355.45355.33
35 day SMA368.79370.76372.69
50 day SMA387.49388.23388.89
100 day SMA419.57420.83422.17
150 day SMA447.28447.97448.6
200 day SMA465.49466.3467.06

Fundamentals, profit and EPS of Repro India REPRO

EPS is -0.04 and PE is: -8942.5

Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)

Debt: 59.96 in crores

Market capitalization: 610.40

EPS is 1.95 and PE is: 183.44

Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)

Debt: 59.96 in crores

Market capitalization: 857.62

Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top