Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
- IntraDay predictions, targets, What to do REPRO
- Forcast & Targets REPRO
- REPRO Experts view
- Tomorrow's Movement REPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 365.03 and 373.13
| Intraday Target 1 | 362.98 |
| Intraday Target 2 | 367.07 |
| Intraday Target 3 | 371.08333333333 |
| Intraday Target 4 | 375.17 |
| Intraday Target 5 | 379.18 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 371.15 (-1.05%) | 374.95 | 367.00 - 375.10 | 0.2505 times | Thu 06 August 2026 | 375.10 (0.09%) | 376.75 | 368.80 - 380.00 | 0.2738 times | Wed 05 August 2026 | 374.75 (-4.84%) | 397.00 | 370.45 - 399.90 | 1.7026 times | Tue 04 August 2026 | 393.80 (-1.23%) | 419.70 | 390.25 - 419.70 | 2.9895 times | Mon 03 August 2026 | 398.70 (5.3%) | 378.85 | 377.50 - 405.00 | 1.9071 times | Fri 31 July 2026 | 378.65 (-0.51%) | 384.90 | 376.10 - 384.95 | 0.2362 times | Thu 30 July 2026 | 380.60 (5.08%) | 369.85 | 362.35 - 387.00 | 1.2804 times | Wed 29 July 2026 | 362.20 (-2.08%) | 362.00 | 360.60 - 380.75 | 0.8007 times | Tue 28 July 2026 | 369.90 (-0.78%) | 372.50 | 365.05 - 372.50 | 0.3447 times | Mon 27 July 2026 | 372.80 (0.24%) | 371.30 | 370.00 - 378.95 | 0.2145 times | Fri 24 July 2026 | 371.90 (0.45%) | 375.00 | 369.65 - 375.65 | 0.1502 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 342.73 and 395.43
| Weekly Target 1 | 333.25 |
| Weekly Target 2 | 352.2 |
| Weekly Target 3 | 385.95 |
| Weekly Target 4 | 404.9 |
| Weekly Target 5 | 438.65 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 371.15 (-1.98%) | 378.85 | 367.00 - 419.70 | 2.8087 times | Fri 31 July 2026 | 378.65 (1.82%) | 371.30 | 360.60 - 387.00 | 1.1341 times | Fri 24 July 2026 | 371.90 (0.42%) | 374.95 | 368.50 - 375.95 | 0.2282 times | Fri 17 July 2026 | 370.35 (1.86%) | 374.00 | 363.10 - 384.95 | 0.641 times | Fri 10 July 2026 | 363.60 (0.69%) | 361.15 | 360.05 - 380.00 | 0.4733 times | Fri 03 July 2026 | 361.10 (-2.97%) | 372.15 | 360.00 - 384.30 | 0.6347 times | Thu 25 June 2026 | 372.15 (0.45%) | 370.00 | 363.30 - 387.55 | 0.5929 times | Fri 19 June 2026 | 370.50 (3.96%) | 360.85 | 356.00 - 379.15 | 1.7004 times | Fri 12 June 2026 | 356.40 (1.47%) | 351.60 | 340.50 - 367.00 | 0.6051 times | Fri 05 June 2026 | 351.25 (-2.58%) | 360.55 | 339.95 - 362.95 | 1.1816 times | Fri 29 May 2026 | 360.55 (-2.16%) | 371.55 | 350.50 - 390.00 | 1.524 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 342.73 and 395.43
| Monthly Target 1 | 333.25 |
| Monthly Target 2 | 352.2 |
| Monthly Target 3 | 385.95 |
| Monthly Target 4 | 404.9 |
| Monthly Target 5 | 438.65 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 371.15 (-1.98%) | 378.85 | 367.00 - 419.70 | 0.5561 times | Fri 31 July 2026 | 378.65 (2.06%) | 371.10 | 360.00 - 387.00 | 0.5765 times | Tue 30 June 2026 | 371.00 (2.9%) | 360.55 | 339.95 - 387.55 | 0.8474 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.8688 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.983 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.5077 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.4322 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.3538 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.8119 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 2.0626 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.9183 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia REPRO are 240.9 and 437.3
| Yearly Target 1 | 197.48 |
| Yearly Target 2 | 284.32 |
| Yearly Target 3 | 393.88333333333 |
| Yearly Target 4 | 480.72 |
| Yearly Target 5 | 590.28 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 371.15 (-19.77%) | 455.00 | 307.05 - 503.45 | 0.6483 times | Wed 31 December 2025 | 462.60 (-14.72%) | 545.00 | 381.60 - 627.00 | 2.0134 times | Tue 31 December 2024 | 542.45 (-38.39%) | 887.00 | 471.55 - 963.95 | 1.2645 times | Fri 29 December 2023 | 880.50 (128.82%) | 390.55 | 336.60 - 980.00 | 2.3867 times | Fri 30 December 2022 | 384.80 (-26.86%) | 527.25 | 348.05 - 596.55 | 0.6376 times | Fri 31 December 2021 | 526.15 (28.93%) | 409.45 | 326.15 - 679.20 | 1.1241 times | Thu 31 December 2020 | 408.10 (-34.11%) | 627.95 | 280.50 - 665.85 | 0.3046 times | Tue 31 December 2019 | 619.40 (1.65%) | 611.90 | 480.00 - 741.90 | 0.2899 times | Mon 31 December 2018 | 609.35 (-22.05%) | 782.05 | 527.00 - 809.00 | 0.2625 times | Fri 29 December 2017 | 781.70 (95.21%) | 409.00 | 373.55 - 862.25 | 1.0683 times | Fri 30 December 2016 | 400.45 (-16.36%) | 490.00 | 320.10 - 499.00 | 0.3516 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 376.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India REPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 9 points
Upper Bollinger band is at 391 and lower is at 358, while middle bands are at 366 and 383
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReproIndia in short term but the sell signal is initial and weak.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.56 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 382.7 |
| 12 day DMA | 376.65 |
| 20 day DMA | 374.03 |
| 35 day DMA | 371.42 |
| 50 day DMA | 366.92 |
| 100 day DMA | 364.55 |
| 150 day DMA | 383.16 |
| 200 day DMA | 413.73 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.04 | 379.98 | 382.42 |
| 12 day EMA | 376.7 | 377.71 | 378.19 |
| 20 day EMA | 374.77 | 375.15 | 375.16 |
| 35 day EMA | 371.79 | 371.83 | 371.64 |
| 50 day EMA | 369.16 | 369.08 | 368.83 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.7 | 384.2 | 385.3 |
| 12 day SMA | 376.65 | 376.58 | 376.25 |
| 20 day SMA | 374.03 | 373.65 | 373.05 |
| 35 day SMA | 371.42 | 371.29 | 371.13 |
| 50 day SMA | 366.92 | 367.11 | 367.19 |
| 100 day SMA | 364.55 | 364.64 | 364.7 |
| 150 day SMA | 383.16 | 383.81 | 384.45 |
| 200 day SMA | 413.73 | 414.54 | 415.38 |
Fundamentals, profit and EPS of Repro India REPRO
EPS is -0.04 and PE is: -9278.75
Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)
Debt: 59.96 in crores
Market capitalization: 610.40
EPS is 1.95 and PE is: 190.33
Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)
Debt: 59.96 in crores
Market capitalization: 857.62
Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
