ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong Daily Stock price targets for ReproIndia REPRO are 684.18 and 726.23

Daily Target 1	651.68
Daily Target 2	674.62
Daily Target 3	693.73333333333
Daily Target 4	716.67
Daily Target 5	735.78

Daily price and volume Repro India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	697.55 (2.69%)	679.50	670.80 - 712.85	1.8689 times
Thu 25 July 2024	679.30 (7.92%)	630.00	630.00 - 698.00	4.1986 times
Wed 24 July 2024	629.45 (0.49%)	623.50	622.40 - 635.00	0.3599 times
Tue 23 July 2024	626.40 (0%)	617.45	602.25 - 640.00	0.4649 times
Tue 23 July 2024	626.40 (1.96%)	617.45	602.25 - 640.00	0.4649 times
Mon 22 July 2024	614.35 (-0.13%)	615.15	605.35 - 618.90	0.334 times
Fri 19 July 2024	615.15 (-1.67%)	625.80	607.10 - 625.80	1.0983 times
Thu 18 July 2024	625.60 (-0.37%)	627.00	622.80 - 634.10	0.4577 times
Tue 16 July 2024	627.90 (0.25%)	629.40	622.40 - 635.95	0.2972 times
Mon 15 July 2024	626.35 (-0.19%)	628.00	617.55 - 631.80	0.4555 times
Fri 12 July 2024	627.55 (-2.13%)	644.45	625.20 - 644.45	0.556 times

Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 649.9 and 760.5

Weekly Target 1	560.28
Weekly Target 2	628.92
Weekly Target 3	670.88333333333
Weekly Target 4	739.52
Weekly Target 5	781.48

Weekly price and volumes for Repro India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	697.55 (11.36%)	617.45	602.25 - 712.85	2.1476 times
Tue 23 July 2024	626.40 (1.83%)	615.15	602.25 - 640.00	0.249 times
Fri 19 July 2024	615.15 (-1.98%)	628.00	607.10 - 635.95	0.7194 times
Fri 12 July 2024	627.55 (-0.65%)	631.65	615.55 - 671.30	0.9524 times
Fri 05 July 2024	631.65 (0.1%)	643.55	613.10 - 646.50	1.8551 times
Fri 28 June 2024	631.00 (-5.43%)	667.00	626.05 - 687.00	1.2216 times
Fri 21 June 2024	667.20 (-3.29%)	692.30	661.20 - 703.15	0.617 times
Fri 14 June 2024	689.90 (2.03%)	680.00	663.75 - 718.30	0.7003 times
Fri 07 June 2024	676.15 (-6.04%)	734.00	657.90 - 734.85	1.1752 times
Fri 31 May 2024	719.60 (-7.5%)	777.95	714.60 - 781.75	0.3625 times
Fri 24 May 2024	777.95 (0.93%)	766.05	760.85 - 788.20	0.4326 times

weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 649.9 and 760.5

Monthly Target 1	560.28
Monthly Target 2	628.92
Monthly Target 3	670.88333333333
Monthly Target 4	739.52
Monthly Target 5	781.48

Monthly price and volumes Repro India

Date	Closing	Open	Range	Volume
Fri 26 July 2024	697.55 (10.55%)	643.55	602.25 - 712.85	1.4405 times
Fri 28 June 2024	631.00 (-12.31%)	734.00	626.05 - 734.85	0.9032 times
Fri 31 May 2024	719.60 (-15.46%)	859.95	714.60 - 865.00	0.7926 times
Tue 30 April 2024	851.20 (2.02%)	846.00	780.15 - 883.60	0.5587 times
Thu 28 March 2024	834.35 (-4.01%)	867.40	665.55 - 890.00	0.9387 times
Thu 29 February 2024	869.25 (4.44%)	835.00	740.90 - 937.45	2.0298 times
Wed 31 January 2024	832.30 (-5.47%)	887.00	820.00 - 963.95	0.5814 times
Fri 29 December 2023	880.50 (5.95%)	849.75	804.00 - 980.00	1.0659 times
Thu 30 November 2023	831.05 (17.87%)	719.80	694.40 - 873.70	0.7581 times
Tue 31 October 2023	705.05 (-6.5%)	759.85	665.05 - 781.45	0.9311 times
Fri 29 September 2023	754.05 (-11.67%)	840.00	736.15 - 861.15	0.5513 times

monthly chart ReproIndia

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 645.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repro India REPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repro India REPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Repro India REPRO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Repro India REPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 652.08

Munafa value: 75 as on Fri 26 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 634 and price is deviating by 20 points

Upper Bollinger band is at 674 and lower is at 595, while middle bands are at 615 and 654

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 660.39 and ReproIndia REPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period	DMA value
5 day DMA	651.82
12 day DMA	636.43
20 day DMA	633.99
35 day DMA	651.17
50 day DMA	676.7
100 day DMA	741
150 day DMA	779.86
200 day DMA	777.44

EMA (exponential moving average) of Repro India REPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	661.59	643.62	625.78
12 day EMA	645.52	636.06	628.2
20 day EMA	645.86	640.42	636.33
35 day EMA	661.97	659.88	658.74
50 day EMA	682.6	681.99	682.1

SMA (simple moving average) of Repro India REPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	651.82	635.18	622.35
12 day SMA	636.43	631.26	628.08
20 day SMA	633.99	630.66	628.85
35 day SMA	651.17	650.28	650.01
50 day SMA	676.7	678.13	680.04
100 day SMA	741	742.71	744.54
150 day SMA	779.86	781.19	782.09
200 day SMA	777.44	777.76	778.1

Fundamentals, profit and EPS of Repro India REPRO

EPS is 8.46 and PE is: 82.45

Last quarter profit: (March 2024 quarter) 3.07 crores (-39.33%)

Debt: 48.77 in crores

Market capitalization: 1028.83

EPS is 10.46 and PE is: 66.69

Last quarter profit: (February 2024 quarter) 4.04 crores (31.60%)

Debt: 31.95 in crores

Market capitalization: 1127.70