Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
- IntraDay predictions, targets, What to do REPRO
- Forcast & Targets REPRO
- REPRO Experts view
- Tomorrow's Movement REPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 371.9 and 385.95
| Intraday Target 1 | 368.47 |
| Intraday Target 2 | 375.33 |
| Intraday Target 3 | 382.51666666667 |
| Intraday Target 4 | 389.38 |
| Intraday Target 5 | 396.57 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 382.20 (-0.13%) | 383.50 | 375.65 - 389.70 | 0.3542 times | Tue 12 May 2026 | 382.70 (-0.96%) | 385.05 | 373.60 - 387.30 | 0.8514 times | Mon 11 May 2026 | 386.40 (1.11%) | 382.15 | 373.20 - 390.30 | 0.6403 times | Fri 08 May 2026 | 382.15 (-1.21%) | 390.00 | 377.35 - 393.00 | 0.6503 times | Thu 07 May 2026 | 386.85 (5.39%) | 369.50 | 369.00 - 392.90 | 2.1236 times | Wed 06 May 2026 | 367.05 (2.34%) | 354.95 | 354.95 - 378.85 | 1.2334 times | Tue 05 May 2026 | 358.65 (0.5%) | 356.15 | 354.00 - 360.00 | 0.2842 times | Mon 04 May 2026 | 356.85 (-0.18%) | 358.00 | 352.95 - 364.70 | 0.5039 times | Thu 30 April 2026 | 357.50 (-2.23%) | 379.90 | 355.05 - 390.00 | 1.3994 times | Wed 29 April 2026 | 365.65 (2.04%) | 354.00 | 354.00 - 390.00 | 1.9594 times | Tue 28 April 2026 | 358.35 (1.85%) | 351.00 | 351.00 - 362.00 | 0.6154 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 377.7 and 394.8
| Weekly Target 1 | 364.8 |
| Weekly Target 2 | 373.5 |
| Weekly Target 3 | 381.9 |
| Weekly Target 4 | 390.6 |
| Weekly Target 5 | 399 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 382.20 (0.01%) | 382.15 | 373.20 - 390.30 | 0.3833 times | Fri 08 May 2026 | 382.15 (6.9%) | 358.00 | 352.95 - 393.00 | 0.9959 times | Thu 30 April 2026 | 357.50 (2.25%) | 351.00 | 348.20 - 390.00 | 0.9234 times | Fri 24 April 2026 | 349.65 (-2.25%) | 360.00 | 345.00 - 374.70 | 0.8362 times | Fri 17 April 2026 | 357.70 (-1.3%) | 354.00 | 349.00 - 370.65 | 1.0657 times | Fri 10 April 2026 | 362.40 (1.07%) | 363.00 | 344.75 - 373.35 | 0.5114 times | Thu 02 April 2026 | 358.55 (3.67%) | 345.85 | 307.05 - 361.95 | 0.6014 times | Fri 27 March 2026 | 345.85 (-5.53%) | 358.80 | 341.80 - 375.80 | 1.5898 times | Fri 20 March 2026 | 366.10 (1.92%) | 359.15 | 346.05 - 386.20 | 1.1296 times | Fri 13 March 2026 | 359.20 (-8.73%) | 393.00 | 354.25 - 399.00 | 1.9633 times | Fri 06 March 2026 | 393.55 (-1.16%) | 380.00 | 372.90 - 409.90 | 0.5842 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 367.58 and 407.63
| Monthly Target 1 | 336 |
| Monthly Target 2 | 359.1 |
| Monthly Target 3 | 376.05 |
| Monthly Target 4 | 399.15 |
| Monthly Target 5 | 416.1 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 382.20 (6.91%) | 358.00 | 352.95 - 393.00 | 0.3035 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.7994 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.2261 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.1648 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2877 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.6603 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.6774 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.1866 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4381 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.256 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.538 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia REPRO are 246.43 and 442.83
| Yearly Target 1 | 201.17 |
| Yearly Target 2 | 291.68 |
| Yearly Target 3 | 397.56666666667 |
| Yearly Target 4 | 488.08 |
| Yearly Target 5 | 593.97 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 382.20 (-17.38%) | 455.00 | 307.05 - 503.45 | 0.4328 times | Wed 31 December 2025 | 462.60 (-14.72%) | 545.00 | 381.60 - 627.00 | 2.0598 times | Tue 31 December 2024 | 542.45 (-38.39%) | 887.00 | 471.55 - 963.95 | 1.2937 times | Fri 29 December 2023 | 880.50 (128.82%) | 390.55 | 336.60 - 980.00 | 2.4417 times | Fri 30 December 2022 | 384.80 (-26.86%) | 527.25 | 348.05 - 596.55 | 0.6523 times | Fri 31 December 2021 | 526.15 (28.93%) | 409.45 | 326.15 - 679.20 | 1.15 times | Thu 31 December 2020 | 408.10 (-34.11%) | 627.95 | 280.50 - 665.85 | 0.3116 times | Tue 31 December 2019 | 619.40 (1.65%) | 611.90 | 480.00 - 741.90 | 0.2966 times | Mon 31 December 2018 | 609.35 (-22.05%) | 782.05 | 527.00 - 809.00 | 0.2686 times | Fri 29 December 2017 | 781.70 (95.21%) | 409.00 | 373.55 - 862.25 | 1.0929 times | Fri 30 December 2016 | 400.45 (-16.36%) | 490.00 | 320.10 - 499.00 | 0.3598 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Repro India REPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repro India REPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 12 points
Upper Bollinger band is at 389 and lower is at 341, while middle bands are at 353 and 377
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ReproIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 372.98 and ReproIndia REPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 384.06 |
| 12 day DMA | 369.68 |
| 20 day DMA | 364.64 |
| 35 day DMA | 359.82 |
| 50 day DMA | 366.23 |
| 100 day DMA | 401.13 |
| 150 day DMA | 437.72 |
| 200 day DMA | 449.22 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.45 | 379.57 | 378.01 |
| 12 day EMA | 373.04 | 371.38 | 369.32 |
| 20 day EMA | 369.14 | 367.77 | 366.2 |
| 35 day EMA | 370 | 369.28 | 368.49 |
| 50 day EMA | 372.41 | 372.01 | 371.57 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.06 | 381.03 | 376.22 |
| 12 day SMA | 369.68 | 366.97 | 364.59 |
| 20 day SMA | 364.64 | 363.42 | 362.41 |
| 35 day SMA | 359.82 | 359.61 | 358.89 |
| 50 day SMA | 366.23 | 366.59 | 367.12 |
| 100 day SMA | 401.13 | 401.97 | 402.86 |
| 150 day SMA | 437.72 | 438.02 | 438.31 |
| 200 day SMA | 449.22 | 450.19 | 451.17 |
Fundamentals, profit and EPS of Repro India REPRO
EPS is -0.04 and PE is: -9555
Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)
Debt: 59.96 in crores
Market capitalization: 610.40
EPS is 1.95 and PE is: 196
Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)
Debt: 59.96 in crores
Market capitalization: 857.62
Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
