Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
- IntraDay predictions, targets, What to do REPRO
- Forcast & Targets REPRO
- REPRO Experts view
- Tomorrow's Movement REPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 445.68 and 452.98
| Intraday Target 1 | 443.92 |
| Intraday Target 2 | 447.43 |
| Intraday Target 3 | 451.21666666667 |
| Intraday Target 4 | 454.73 |
| Intraday Target 5 | 458.52 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 450.95 (0.93%) | 452.60 | 447.70 - 455.00 | 0.7559 times | Wed 07 January 2026 | 446.80 (-1.54%) | 459.95 | 443.60 - 460.00 | 1.9726 times | Tue 06 January 2026 | 453.80 (-0.4%) | 442.10 | 442.10 - 460.05 | 0.6431 times | Mon 05 January 2026 | 455.60 (-1.74%) | 465.25 | 453.25 - 466.15 | 1.0825 times | Fri 02 January 2026 | 463.65 (-0.31%) | 463.95 | 461.00 - 469.90 | 1.4377 times | Thu 01 January 2026 | 465.10 (0.54%) | 455.00 | 455.00 - 471.00 | 0.5438 times | Wed 31 December 2025 | 462.60 (-0.62%) | 461.95 | 461.05 - 468.95 | 1.1872 times | Tue 30 December 2025 | 465.50 (-0.76%) | 462.00 | 461.95 - 468.95 | 1.1677 times | Mon 29 December 2025 | 469.05 (-0.33%) | 468.00 | 467.05 - 471.45 | 0.5811 times | Fri 26 December 2025 | 470.60 (-0.01%) | 471.10 | 467.10 - 474.45 | 0.6284 times | Wed 24 December 2025 | 470.65 (-0.5%) | 473.45 | 468.00 - 485.95 | 4.0444 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 434.5 and 458.55
| Weekly Target 1 | 429.02 |
| Weekly Target 2 | 439.98 |
| Weekly Target 3 | 453.06666666667 |
| Weekly Target 4 | 464.03 |
| Weekly Target 5 | 477.12 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 450.95 (-2.74%) | 465.25 | 442.10 - 466.15 | 0.2335 times | Fri 02 January 2026 | 463.65 (-1.48%) | 468.00 | 455.00 - 471.45 | 0.2578 times | Fri 26 December 2025 | 470.60 (0.35%) | 475.00 | 466.10 - 485.95 | 0.6012 times | Fri 19 December 2025 | 468.95 (0.58%) | 466.70 | 456.05 - 505.00 | 1.1373 times | Fri 12 December 2025 | 466.25 (3.16%) | 470.00 | 440.45 - 484.70 | 0.508 times | Fri 05 December 2025 | 451.95 (-4.31%) | 468.00 | 451.05 - 494.90 | 0.3288 times | Fri 28 November 2025 | 472.30 (-3.52%) | 493.45 | 466.00 - 518.00 | 1.0853 times | Fri 21 November 2025 | 489.55 (-14.89%) | 556.95 | 476.00 - 558.00 | 4.4415 times | Fri 14 November 2025 | 575.20 (2.11%) | 575.00 | 558.05 - 590.00 | 0.7856 times | Fri 07 November 2025 | 563.30 (0.62%) | 546.10 | 540.00 - 583.95 | 0.6211 times | Fri 31 October 2025 | 559.85 (2.39%) | 547.95 | 520.00 - 587.80 | 4.0554 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 432.08 and 460.98
| Monthly Target 1 | 425.78 |
| Monthly Target 2 | 438.37 |
| Monthly Target 3 | 454.68333333333 |
| Monthly Target 4 | 467.27 |
| Monthly Target 5 | 483.58 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 450.95 (-2.52%) | 455.00 | 442.10 - 471.00 | 0.0565 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.4568 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.1604 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 2.2045 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.303 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.1771 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.3722 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.286 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 1.4666 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 3.5169 times | Fri 28 March 2025 | 403.80 (-7.73%) | 443.15 | 395.05 - 460.05 | 0.8306 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia REPRO are 432.08 and 460.98
| Yearly Target 1 | 425.78 |
| Yearly Target 2 | 438.37 |
| Yearly Target 3 | 454.68333333333 |
| Yearly Target 4 | 467.27 |
| Yearly Target 5 | 483.58 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 450.95 (-2.52%) | 455.00 | 442.10 - 471.00 | 0.0098 times | Wed 31 December 2025 | 462.60 (-14.72%) | 545.00 | 381.60 - 627.00 | 2.1509 times | Tue 31 December 2024 | 542.45 (-38.39%) | 887.00 | 471.55 - 963.95 | 1.3509 times | Fri 29 December 2023 | 880.50 (128.82%) | 390.55 | 336.60 - 980.00 | 2.5497 times | Fri 30 December 2022 | 384.80 (-26.86%) | 527.25 | 348.05 - 596.55 | 0.6812 times | Fri 31 December 2021 | 526.15 (28.93%) | 409.45 | 326.15 - 679.20 | 1.2008 times | Thu 31 December 2020 | 408.10 (-34.11%) | 627.95 | 280.50 - 665.85 | 0.3254 times | Tue 31 December 2019 | 619.40 (1.65%) | 611.90 | 480.00 - 741.90 | 0.3097 times | Mon 31 December 2018 | 609.35 (-22.05%) | 782.05 | 527.00 - 809.00 | 0.2804 times | Fri 29 December 2017 | 781.70 (95.21%) | 409.00 | 373.55 - 862.25 | 1.1412 times | Fri 30 December 2016 | 400.45 (-16.36%) | 490.00 | 320.10 - 499.00 | 0.3757 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 459.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India REPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Repro India REPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.1
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 465 and price is deviating by 8 points
Upper Bollinger band is at 480 and lower is at 450, while middle bands are at 457 and 472
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ReproIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.78 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 454.16 |
| 12 day DMA | 462.28 |
| 20 day DMA | 464.37 |
| 35 day DMA | 468.77 |
| 50 day DMA | 492.86 |
| 100 day DMA | 485.59 |
| 150 day DMA | 503.42 |
| 200 day DMA | 498.83 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 453.74 | 455.13 | 459.3 |
| 12 day EMA | 459.49 | 461.04 | 463.63 |
| 20 day EMA | 464.72 | 466.17 | 468.21 |
| 35 day EMA | 479.71 | 481.4 | 483.44 |
| 50 day EMA | 493.08 | 494.8 | 496.76 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.16 | 456.99 | 460.15 |
| 12 day SMA | 462.28 | 464.34 | 466.18 |
| 20 day SMA | 464.37 | 465.67 | 466.48 |
| 35 day SMA | 468.77 | 469.73 | 471.11 |
| 50 day SMA | 492.86 | 494.71 | 496.36 |
| 100 day SMA | 485.59 | 486.23 | 486.82 |
| 150 day SMA | 503.42 | 504.08 | 504.83 |
| 200 day SMA | 498.83 | 498.67 | 498.46 |
Fundamentals, profit and EPS of Repro India REPRO
EPS is -0.04 and PE is: -11273.75
Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)
Debt: 59.96 in crores
Market capitalization: 610.40
EPS is 1.95 and PE is: 231.26
Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)
Debt: 59.96 in crores
Market capitalization: 857.62
Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
