ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
- IntraDay predictions, targets, What to do REPRO
- Forcast & Targets REPRO
- REPRO Experts view
- Tomorrow's Movement REPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 272.98 and 288.63
| Intraday Target 1 | 268.77 |
| Intraday Target 2 | 277.18 |
| Intraday Target 3 | 284.41666666667 |
| Intraday Target 4 | 292.83 |
| Intraday Target 5 | 300.07 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 285.60 (-1.59%) | 289.90 | 276.00 - 291.65 | 1.6827 times | Thu 22 October 2026 | 290.20 (-3.43%) | 299.75 | 286.50 - 308.40 | 1.3098 times | Wed 21 October 2026 | 300.50 (0.3%) | 300.10 | 296.05 - 303.95 | 0.3674 times | Mon 19 October 2026 | 299.60 (-0.75%) | 296.30 | 296.30 - 304.05 | 0.2911 times | Fri 16 October 2026 | 301.85 (-3.07%) | 313.00 | 297.55 - 313.00 | 0.6457 times | Thu 15 October 2026 | 311.40 (0.31%) | 309.95 | 305.15 - 315.75 | 0.4872 times | Wed 14 October 2026 | 310.45 (-0.51%) | 317.95 | 310.00 - 317.95 | 0.5279 times | Tue 13 October 2026 | 312.05 (6.59%) | 295.20 | 289.95 - 314.75 | 3.1579 times | Mon 12 October 2026 | 292.75 (-0.43%) | 298.00 | 291.00 - 298.00 | 0.29 times | Fri 09 October 2026 | 294.00 (-0.66%) | 295.25 | 290.10 - 303.40 | 1.2405 times | Thu 08 October 2026 | 295.95 (0.08%) | 290.10 | 290.10 - 303.45 | 1.1775 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 264.6 and 297
| Weekly Target 1 | 257.6 |
| Weekly Target 2 | 271.6 |
| Weekly Target 3 | 290 |
| Weekly Target 4 | 304 |
| Weekly Target 5 | 322.4 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 285.60 (-5.38%) | 296.30 | 276.00 - 308.40 | 0.3478 times | Fri 16 October 2026 | 301.85 (2.67%) | 298.00 | 289.95 - 317.95 | 0.4867 times | Fri 09 October 2026 | 294.00 (-3.26%) | 302.05 | 287.00 - 310.95 | 0.5836 times | Thu 01 October 2026 | 303.90 (5.43%) | 301.00 | 296.20 - 345.90 | 3.4311 times | Fri 25 September 2026 | 288.25 (-5.57%) | 308.85 | 276.10 - 323.95 | 1.9272 times | Fri 18 September 2026 | 305.25 (-1.37%) | 312.90 | 285.20 - 314.60 | 0.2699 times | Fri 11 September 2026 | 309.50 (-3.11%) | 322.15 | 303.25 - 326.30 | 1.1564 times | Fri 04 September 2026 | 319.45 (3.73%) | 312.80 | 301.00 - 334.80 | 0.8734 times | Fri 28 August 2026 | 307.95 (-4.95%) | 328.90 | 305.00 - 330.00 | 0.6035 times | Fri 21 August 2026 | 324.00 (-0.23%) | 329.60 | 320.05 - 343.95 | 0.3204 times | Fri 14 August 2026 | 324.75 (-12.5%) | 371.15 | 309.05 - 377.80 | 1.1934 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 257.45 and 304.15
| Monthly Target 1 | 248.07 |
| Monthly Target 2 | 266.83 |
| Monthly Target 3 | 294.76666666667 |
| Monthly Target 4 | 313.53 |
| Monthly Target 5 | 341.47 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 285.60 (-10.36%) | 315.00 | 276.00 - 322.70 | 0.4974 times | Wed 30 September 2026 | 318.60 (4.08%) | 310.80 | 276.10 - 345.90 | 2.2959 times | Mon 31 August 2026 | 306.10 (-19.16%) | 378.85 | 301.60 - 419.70 | 1.2385 times | Fri 31 July 2026 | 378.65 (2.06%) | 371.10 | 360.00 - 387.00 | 0.5238 times | Tue 30 June 2026 | 371.00 (2.9%) | 360.55 | 339.95 - 387.55 | 0.7699 times | Fri 29 May 2026 | 360.55 (0.85%) | 358.00 | 350.50 - 393.00 | 0.7893 times | Thu 30 April 2026 | 357.50 (14.86%) | 320.05 | 320.05 - 390.00 | 0.893 times | Mon 30 March 2026 | 311.25 (-21.83%) | 380.00 | 307.05 - 409.90 | 1.3697 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.3012 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.3214 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.7376 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia REPRO are 167.08 and 394.53
| Yearly Target 1 | 127.57 |
| Yearly Target 2 | 206.58 |
| Yearly Target 3 | 355.01666666667 |
| Yearly Target 4 | 434.03 |
| Yearly Target 5 | 582.47 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 285.60 (-38.26%) | 455.00 | 276.00 - 503.45 | 0.9674 times | Wed 31 December 2025 | 462.60 (-14.72%) | 545.00 | 381.60 - 627.00 | 1.9447 times | Tue 31 December 2024 | 542.45 (-38.39%) | 887.00 | 471.55 - 963.95 | 1.2214 times | Fri 29 December 2023 | 880.50 (128.82%) | 390.55 | 336.60 - 980.00 | 2.3053 times | Fri 30 December 2022 | 384.80 (-26.86%) | 527.25 | 348.05 - 596.55 | 0.6159 times | Fri 31 December 2021 | 526.15 (28.93%) | 409.45 | 326.15 - 679.20 | 1.0857 times | Thu 31 December 2020 | 408.10 (-34.11%) | 627.95 | 280.50 - 665.85 | 0.2942 times | Tue 31 December 2019 | 619.40 (1.65%) | 611.90 | 480.00 - 741.90 | 0.2801 times | Mon 31 December 2018 | 609.35 (-22.05%) | 782.05 | 527.00 - 809.00 | 0.2535 times | Fri 29 December 2017 | 781.70 (95.21%) | 409.00 | 373.55 - 862.25 | 1.0318 times | Fri 30 December 2016 | 400.45 (-16.36%) | 490.00 | 320.10 - 499.00 | 0.3397 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India REPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India REPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.9
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 303 and price is deviating by 12 points
Upper Bollinger band is at 326 and lower is at 279, while middle bands are at 291 and 314
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 300.38 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 295.55 |
| 12 day DMA | 299.17 |
| 20 day DMA | 302.22 |
| 35 day DMA | 305 |
| 50 day DMA | 309.08 |
| 100 day DMA | 337.78 |
| 150 day DMA | 345.78 |
| 200 day DMA | 363.43 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.05 | 298.28 | 302.32 |
| 12 day EMA | 298.58 | 300.94 | 302.89 |
| 20 day EMA | 301.3 | 302.95 | 304.29 |
| 35 day EMA | 307.09 | 308.36 | 309.43 |
| 50 day EMA | 311.97 | 313.05 | 313.98 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.55 | 300.71 | 304.76 |
| 12 day SMA | 299.17 | 300.07 | 300.4 |
| 20 day SMA | 302.22 | 303.01 | 303.41 |
| 35 day SMA | 305 | 306.23 | 306.68 |
| 50 day SMA | 309.08 | 310.01 | 311.29 |
| 100 day SMA | 337.78 | 338.41 | 339.11 |
| 150 day SMA | 345.78 | 346.27 | 346.8 |
| 200 day SMA | 363.43 | 364.32 | 365.19 |
Fundamentals, profit and EPS of Repro India REPRO
EPS is -0.04 and PE is: -7140
Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)
Debt: 59.96 in crores
Market capitalization: 610.40
EPS is 1.95 and PE is: 146.46
Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)
Debt: 59.96 in crores
Market capitalization: 857.62
Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


