ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 425.83 and 444.73

Intraday Target 1421.1
Intraday Target 2430.55
Intraday Target 3440
Intraday Target 4449.45
Intraday Target 5458.9

Daily price and volume Repro India

Date Closing Open Range Volume
Mon 12 January 2026 440.00 (-1.79%) 440.30 430.55 - 449.45 1.7175 times
Fri 09 January 2026 448.00 (-0.65%) 469.90 444.15 - 469.90 1.2718 times
Thu 08 January 2026 450.95 (0.93%) 452.60 447.70 - 455.00 0.6028 times
Wed 07 January 2026 446.80 (-1.54%) 459.95 443.60 - 460.00 1.5732 times
Tue 06 January 2026 453.80 (-0.4%) 442.10 442.10 - 460.05 0.5129 times
Mon 05 January 2026 455.60 (-1.74%) 465.25 453.25 - 466.15 0.8634 times
Fri 02 January 2026 463.65 (-0.31%) 463.95 461.00 - 469.90 1.1466 times
Thu 01 January 2026 465.10 (0.54%) 455.00 455.00 - 471.00 0.4337 times
Wed 31 December 2025 462.60 (-0.62%) 461.95 461.05 - 468.95 0.9468 times
Tue 30 December 2025 465.50 (-0.76%) 462.00 461.95 - 468.95 0.9313 times
Mon 29 December 2025 469.05 (-0.33%) 468.00 467.05 - 471.45 0.4634 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 425.83 and 444.73

Weekly Target 1421.1
Weekly Target 2430.55
Weekly Target 3440
Weekly Target 4449.45
Weekly Target 5458.9

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Mon 12 January 2026 440.00 (-1.79%) 440.30 430.55 - 449.45 0.1179 times
Fri 09 January 2026 448.00 (-3.38%) 465.25 442.10 - 469.90 0.3312 times
Fri 02 January 2026 463.65 (-1.48%) 468.00 455.00 - 471.45 0.2692 times
Fri 26 December 2025 470.60 (0.35%) 475.00 466.10 - 485.95 0.6279 times
Fri 19 December 2025 468.95 (0.58%) 466.70 456.05 - 505.00 1.1877 times
Fri 12 December 2025 466.25 (3.16%) 470.00 440.45 - 484.70 0.5305 times
Fri 05 December 2025 451.95 (-4.31%) 468.00 451.05 - 494.90 0.3434 times
Fri 28 November 2025 472.30 (-3.52%) 493.45 466.00 - 518.00 1.1334 times
Fri 21 November 2025 489.55 (-14.89%) 556.95 476.00 - 558.00 4.6384 times
Fri 14 November 2025 575.20 (2.11%) 575.00 558.05 - 590.00 0.8204 times
Fri 07 November 2025 563.30 (0.62%) 546.10 540.00 - 583.95 0.6486 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 415.05 and 455.5

Monthly Target 1406.73
Monthly Target 2423.37
Monthly Target 3447.18333333333
Monthly Target 4463.82
Monthly Target 5487.63

Monthly price and volumes Repro India

Date Closing Open Range Volume
Mon 12 January 2026 440.00 (-4.89%) 455.00 430.55 - 471.00 0.0891 times
Wed 31 December 2025 462.60 (-2.05%) 468.00 440.45 - 505.00 0.4553 times
Fri 28 November 2025 472.30 (-15.64%) 546.10 466.00 - 590.00 1.1566 times
Fri 31 October 2025 559.85 (31.2%) 428.00 425.55 - 587.80 2.1972 times
Tue 30 September 2025 426.70 (-6.91%) 465.25 421.00 - 478.95 0.3021 times
Fri 29 August 2025 458.35 (-15.76%) 538.55 455.00 - 542.20 0.1765 times
Thu 31 July 2025 544.10 (3.19%) 529.85 514.45 - 590.15 0.3709 times
Mon 30 June 2025 527.30 (-7.1%) 571.70 491.00 - 571.70 0.2851 times
Fri 30 May 2025 567.60 (20.32%) 471.75 433.70 - 627.00 1.4618 times
Wed 30 April 2025 471.75 (16.83%) 404.55 381.60 - 621.00 3.5054 times
Fri 28 March 2025 403.80 (-7.73%) 443.15 395.05 - 460.05 0.8278 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia REPRO are 415.05 and 455.5

Yearly Target 1406.73
Yearly Target 2423.37
Yearly Target 3447.18333333333
Yearly Target 4463.82
Yearly Target 5487.63

Yearly price and volumes Repro India

Date Closing Open Range Volume
Mon 12 January 2026 440.00 (-4.89%) 455.00 430.55 - 471.00 0.0154 times
Wed 31 December 2025 462.60 (-14.72%) 545.00 381.60 - 627.00 2.1497 times
Tue 31 December 2024 542.45 (-38.39%) 887.00 471.55 - 963.95 1.3501 times
Fri 29 December 2023 880.50 (128.82%) 390.55 336.60 - 980.00 2.5482 times
Fri 30 December 2022 384.80 (-26.86%) 527.25 348.05 - 596.55 0.6808 times
Fri 31 December 2021 526.15 (28.93%) 409.45 326.15 - 679.20 1.2002 times
Thu 31 December 2020 408.10 (-34.11%) 627.95 280.50 - 665.85 0.3252 times
Tue 31 December 2019 619.40 (1.65%) 611.90 480.00 - 741.90 0.3096 times
Mon 31 December 2018 609.35 (-22.05%) 782.05 527.00 - 809.00 0.2803 times
Fri 29 December 2017 781.70 (95.21%) 409.00 373.55 - 862.25 1.1406 times
Fri 30 December 2016 400.45 (-16.36%) 490.00 320.10 - 499.00 0.3754 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 454.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India REPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Repro India REPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 462 and price is deviating by 10 points

Upper Bollinger band is at 481 and lower is at 443, while middle bands are at 453 and 472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.

ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 453.12 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 447.91
12 day DMA 457.64
20 day DMA 461.88
35 day DMA 465.52
50 day DMA 489.72
100 day DMA 484.92
150 day DMA 502.04
200 day DMA 498.95

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA447.89451.83453.74
12 day EMA454.99457.72459.49
20 day EMA461.05463.26464.87
35 day EMA476.04478.16479.94
50 day EMA489.06491.06492.82

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA447.91451.03454.16
12 day SMA457.64460.19462.28
20 day SMA461.88463.19464.37
35 day SMA465.52466.93468.77
50 day SMA489.72491.35492.86
100 day SMA484.92485.25485.59
150 day SMA502.04502.76503.42
200 day SMA498.95498.92498.83

Fundamentals, profit and EPS of Repro India REPRO

EPS is -0.04 and PE is: -11000

Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)

Debt: 59.96 in crores

Market capitalization: 610.40

EPS is 1.95 and PE is: 225.64

Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)

Debt: 59.96 in crores

Market capitalization: 857.62

Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top