ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 460.53 and 469.08

Intraday Target 1458.62
Intraday Target 2462.43
Intraday Target 3467.16666666667
Intraday Target 4470.98
Intraday Target 5475.72

Daily price and volume Repro India

Date Closing Open Range Volume
Fri 12 December 2025 466.25 (-1.14%) 469.70 463.35 - 471.90 0.7101 times
Thu 11 December 2025 471.65 (-1.1%) 471.00 467.10 - 478.00 0.6367 times
Wed 10 December 2025 476.90 (3.02%) 469.85 466.35 - 484.70 3.1409 times
Tue 09 December 2025 462.90 (2.75%) 446.50 444.25 - 474.95 0.6851 times
Mon 08 December 2025 450.50 (-0.32%) 470.00 440.45 - 470.00 0.8978 times
Fri 05 December 2025 451.95 (-1.95%) 465.00 451.05 - 465.00 0.6236 times
Thu 04 December 2025 460.95 (-3.93%) 477.75 458.00 - 477.75 0.9487 times
Wed 03 December 2025 479.80 (3.92%) 454.75 453.15 - 494.90 1.2159 times
Tue 02 December 2025 461.70 (-1.82%) 463.15 461.00 - 469.25 0.616 times
Mon 01 December 2025 470.25 (-0.43%) 468.00 468.00 - 474.20 0.5252 times
Fri 28 November 2025 472.30 (-0.8%) 476.00 469.10 - 480.05 1.2961 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 431.23 and 475.48

Weekly Target 1419.55
Weekly Target 2442.9
Weekly Target 3463.8
Weekly Target 4487.15
Weekly Target 5508.05

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Fri 12 December 2025 466.25 (3.16%) 470.00 440.45 - 484.70 0.2432 times
Fri 05 December 2025 451.95 (-4.31%) 468.00 451.05 - 494.90 0.1574 times
Fri 28 November 2025 472.30 (-3.52%) 493.45 466.00 - 518.00 0.5195 times
Fri 21 November 2025 489.55 (-14.89%) 556.95 476.00 - 558.00 2.1261 times
Fri 14 November 2025 575.20 (2.11%) 575.00 558.05 - 590.00 0.376 times
Fri 07 November 2025 563.30 (0.62%) 546.10 540.00 - 583.95 0.2973 times
Fri 31 October 2025 559.85 (2.39%) 547.95 520.00 - 587.80 1.9412 times
Fri 24 October 2025 546.80 (3.14%) 530.00 512.75 - 560.00 0.156 times
Fri 17 October 2025 530.15 (7.82%) 491.70 479.05 - 567.00 2.6229 times
Fri 10 October 2025 491.70 (8.26%) 457.65 440.70 - 534.95 1.5604 times
Fri 03 October 2025 454.20 (1.12%) 450.40 421.00 - 456.00 0.0652 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 426.13 and 480.58

Monthly Target 1412.75
Monthly Target 2439.5
Monthly Target 3467.2
Monthly Target 4493.95
Monthly Target 5521.65

Monthly price and volumes Repro India

Date Closing Open Range Volume
Fri 12 December 2025 466.25 (-1.28%) 468.00 440.45 - 494.90 0.1339 times
Fri 28 November 2025 472.30 (-15.64%) 546.10 466.00 - 590.00 1.1097 times
Fri 31 October 2025 559.85 (31.2%) 428.00 425.55 - 587.80 2.108 times
Tue 30 September 2025 426.70 (-6.91%) 465.25 421.00 - 478.95 0.2898 times
Fri 29 August 2025 458.35 (-15.76%) 538.55 455.00 - 542.20 0.1694 times
Thu 31 July 2025 544.10 (3.19%) 529.85 514.45 - 590.15 0.3559 times
Mon 30 June 2025 527.30 (-7.1%) 571.70 491.00 - 571.70 0.2735 times
Fri 30 May 2025 567.60 (20.32%) 471.75 433.70 - 627.00 1.4025 times
Wed 30 April 2025 471.75 (16.83%) 404.55 381.60 - 621.00 3.3631 times
Fri 28 March 2025 403.80 (-7.73%) 443.15 395.05 - 460.05 0.7942 times
Fri 28 February 2025 437.65 (-13.69%) 550.00 402.75 - 574.95 1.0985 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia REPRO are 301.23 and 546.63

Yearly Target 1246.22
Yearly Target 2356.23
Yearly Target 3491.61666666667
Yearly Target 4601.63
Yearly Target 5737.02

Yearly price and volumes Repro India

Date Closing Open Range Volume
Fri 12 December 2025 466.25 (-14.05%) 545.00 381.60 - 627.00 2.0329 times
Tue 31 December 2024 542.45 (-38.39%) 887.00 471.55 - 963.95 1.3101 times
Fri 29 December 2023 880.50 (128.82%) 390.55 336.60 - 980.00 2.4727 times
Fri 30 December 2022 384.80 (-26.86%) 527.25 348.05 - 596.55 0.6606 times
Fri 31 December 2021 526.15 (28.93%) 409.45 326.15 - 679.20 1.1646 times
Thu 31 December 2020 408.10 (-34.11%) 627.95 280.50 - 665.85 0.3156 times
Tue 31 December 2019 619.40 (1.65%) 611.90 480.00 - 741.90 0.3004 times
Mon 31 December 2018 609.35 (-22.05%) 782.05 527.00 - 809.00 0.272 times
Fri 29 December 2017 781.70 (95.21%) 409.00 373.55 - 862.25 1.1068 times
Fri 30 December 2016 400.45 (-16.36%) 490.00 320.10 - 499.00 0.3643 times
Thu 31 December 2015 478.75 (0%) 393.00 365.00 - 559.00 0.2978 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 472.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India REPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Repro India REPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 479 and price is deviating by 21 points

Upper Bollinger band is at 520 and lower is at 438, while middle bands are at 459 and 500

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReproIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 468.48 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 465.64
12 day DMA 466.77
20 day DMA 478.75
35 day DMA 511.8
50 day DMA 510.92
100 day DMA 497.31
150 day DMA 513.99
200 day DMA 496.39

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA467.4467.97466.13
12 day EMA472.33473.44473.77
20 day EMA481.78483.41484.65
35 day EMA488.65489.97491.05
50 day EMA500.79502.2503.45

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA465.64462.78460.64
12 day SMA466.77468.25470.63
20 day SMA478.75484.19489.45
35 day SMA511.8514.11516.3
50 day SMA510.92510.13509.23
100 day SMA497.31498.42499.48
150 day SMA513.99513.87513.7
200 day SMA496.39496.28496.07

Fundamentals, profit and EPS of Repro India REPRO

EPS is -0.04 and PE is: -11656.25

Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)

Debt: 59.96 in crores

Market capitalization: 610.40

EPS is 1.95 and PE is: 239.1

Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)

Debt: 59.96 in crores

Market capitalization: 857.62

Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top