ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong Daily Stock price targets for ReproIndia REPRO are 770.38 and 795.78

Daily Target 1750.92
Daily Target 2764.43
Daily Target 3776.31666666667
Daily Target 4789.83
Daily Target 5801.72

Daily price and volume Repro India

Date Closing Open Range Volume
Fri 24 May 2024 777.95 (0.41%) 774.80 762.80 - 788.20 0.7518 times
Thu 23 May 2024 774.80 (1.37%) 765.00 762.55 - 787.45 0.4283 times
Wed 22 May 2024 764.35 (-0.07%) 766.05 761.00 - 778.05 0.2087 times
Tue 21 May 2024 764.90 (-0.76%) 766.05 760.85 - 779.65 0.8171 times
Sat 18 May 2024 770.75 (0.46%) 765.00 765.00 - 780.00 0.1171 times
Fri 17 May 2024 767.25 (-0.25%) 769.85 766.00 - 773.35 0.2835 times
Thu 16 May 2024 769.20 (-0.72%) 778.00 763.60 - 779.85 0.2421 times
Wed 15 May 2024 774.75 (-0.49%) 781.10 770.05 - 803.20 3.0746 times
Tue 14 May 2024 778.60 (2.77%) 762.00 762.00 - 823.70 2.1288 times
Mon 13 May 2024 757.65 (-4.98%) 793.00 739.15 - 793.05 1.9479 times
Fri 10 May 2024 797.40 (0%) 809.25 768.35 - 829.70 1.898 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 769.4 and 796.75

Weekly Target 1748.32
Weekly Target 2763.13
Weekly Target 3775.66666666667
Weekly Target 4790.48
Weekly Target 5803.02

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Fri 24 May 2024 777.95 (0.93%) 766.05 760.85 - 788.20 0.5852 times
Sat 18 May 2024 770.75 (-3.34%) 793.00 739.15 - 823.70 2.0674 times
Fri 10 May 2024 797.40 (-5.74%) 865.00 768.35 - 865.00 0.9299 times
Fri 03 May 2024 846.00 (4.23%) 811.75 810.00 - 883.60 1.0355 times
Fri 26 April 2024 811.65 (1.84%) 797.00 797.00 - 830.70 0.4061 times
Fri 19 April 2024 796.95 (-3.15%) 822.00 780.15 - 836.40 0.5669 times
Fri 12 April 2024 822.85 (-0.77%) 829.00 807.70 - 843.95 0.5408 times
Fri 05 April 2024 829.25 (-0.61%) 846.00 806.55 - 868.90 0.8939 times
Thu 28 March 2024 834.35 (6.31%) 788.80 741.00 - 871.45 2.2278 times
Fri 22 March 2024 784.85 (7.47%) 744.85 731.10 - 820.00 0.7465 times
Fri 15 March 2024 730.30 (-9.83%) 809.90 665.55 - 812.50 1.6741 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 695.63 and 821.48

Monthly Target 1668.18
Monthly Target 2723.07
Monthly Target 3794.03333333333
Monthly Target 4848.92
Monthly Target 5919.88

Monthly price and volumes Repro India

Date Closing Open Range Volume
Fri 24 May 2024 777.95 (-8.61%) 859.95 739.15 - 865.00 0.6728 times
Tue 30 April 2024 851.20 (2.02%) 846.00 780.15 - 883.60 0.5337 times
Thu 28 March 2024 834.35 (-4.01%) 867.40 665.55 - 890.00 0.8966 times
Thu 29 February 2024 869.25 (4.44%) 835.00 740.90 - 937.45 1.9387 times
Wed 31 January 2024 832.30 (-5.47%) 887.00 820.00 - 963.95 0.5553 times
Fri 29 December 2023 880.50 (5.95%) 849.75 804.00 - 980.00 1.018 times
Thu 30 November 2023 831.05 (17.87%) 719.80 694.40 - 873.70 0.7241 times
Tue 31 October 2023 705.05 (-6.5%) 759.85 665.05 - 781.45 0.8894 times
Fri 29 September 2023 754.05 (-11.67%) 840.00 736.15 - 861.15 0.5266 times
Thu 31 August 2023 853.70 (13.18%) 725.25 715.10 - 892.80 2.2449 times
Mon 31 July 2023 754.30 (12.98%) 675.00 635.35 - 838.00 2.8524 times

 monthly chart ReproIndia

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 780.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India REPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repro India REPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 24 May 2024

Munafa value: 21 as on Fri 24 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 799 and price is deviating by 32 points

Upper Bollinger band is at 863 and lower is at 735, while middle bands are at 767 and 831

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 771.07 and ReproIndia REPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 770.55
12 day DMA 774.58
20 day DMA 798.24
35 day DMA 807.56
50 day DMA 796.84
100 day DMA 822.62
150 day DMA 812.38
200 day DMA 806.91

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA773.11770.69768.64
12 day EMA780.08780.47781.5
20 day EMA788.17789.24790.76
35 day EMA793.68794.61795.78
50 day EMA797.42798.21799.16

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA770.55768.41767.29
12 day SMA774.58778.35782.3
20 day SMA798.24800.64802.28
35 day SMA807.56809.64810.97
50 day SMA796.84797.48798.43
100 day SMA822.62823.58824.88
150 day SMA812.38812.07811.82
200 day SMA806.91806.68806.58

Fundamentals, profit and EPS of Repro India REPRO

 Fundamentals, profit and EPS of Repro India REPRO

EPS is 10.46 and PE is: 74.37

Last quarter profit: (February 2024 quarter) 4.04 crores (31.60%)

Debt: 31.95 in crores

Market capitalization: 1127.70

EPS is 10.05 and PE is: 77.41

Last quarter profit: (September 2023 quarter) 1.95 crores (343.18%)

Debt: 31.95 in crores

Market capitalization: 1201.97

Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top