ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 430.7 and 460.25

Intraday Target 1424.1
Intraday Target 2437.3
Intraday Target 3453.65
Intraday Target 4466.85
Intraday Target 5483.2

Daily price and volume Repro India

Date Closing Open Range Volume
Mon 08 December 2025 450.50 (-0.32%) 470.00 440.45 - 470.00 0.5505 times
Fri 05 December 2025 451.95 (-1.95%) 465.00 451.05 - 465.00 0.3823 times
Thu 04 December 2025 460.95 (-3.93%) 477.75 458.00 - 477.75 0.5817 times
Wed 03 December 2025 479.80 (3.92%) 454.75 453.15 - 494.90 0.7455 times
Tue 02 December 2025 461.70 (-1.82%) 463.15 461.00 - 469.25 0.3776 times
Mon 01 December 2025 470.25 (-0.43%) 468.00 468.00 - 474.20 0.322 times
Fri 28 November 2025 472.30 (-0.8%) 476.00 469.10 - 480.05 0.7946 times
Thu 27 November 2025 476.10 (-1.62%) 487.80 472.35 - 487.80 1.1292 times
Wed 26 November 2025 483.95 (-3.25%) 507.70 478.00 - 511.50 2.375 times
Tue 25 November 2025 500.20 (6.39%) 470.50 470.00 - 518.00 2.7417 times
Mon 24 November 2025 470.15 (-3.96%) 493.45 466.00 - 493.45 0.9112 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 430.7 and 460.25

Weekly Target 1424.1
Weekly Target 2437.3
Weekly Target 3453.65
Weekly Target 4466.85
Weekly Target 5483.2

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Mon 08 December 2025 450.50 (-0.32%) 470.00 440.45 - 470.00 0.0367 times
Fri 05 December 2025 451.95 (-4.31%) 468.00 451.05 - 494.90 0.1607 times
Fri 28 November 2025 472.30 (-3.52%) 493.45 466.00 - 518.00 0.5305 times
Fri 21 November 2025 489.55 (-14.89%) 556.95 476.00 - 558.00 2.1711 times
Fri 14 November 2025 575.20 (2.11%) 575.00 558.05 - 590.00 0.384 times
Fri 07 November 2025 563.30 (0.62%) 546.10 540.00 - 583.95 0.3036 times
Fri 31 October 2025 559.85 (2.39%) 547.95 520.00 - 587.80 1.9823 times
Fri 24 October 2025 546.80 (3.14%) 530.00 512.75 - 560.00 0.1593 times
Fri 17 October 2025 530.15 (7.82%) 491.70 479.05 - 567.00 2.6784 times
Fri 10 October 2025 491.70 (8.26%) 457.65 440.70 - 534.95 1.5934 times
Fri 03 October 2025 454.20 (1.12%) 450.40 421.00 - 456.00 0.0666 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 418.25 and 472.7

Monthly Target 1407.5
Monthly Target 2429
Monthly Target 3461.95
Monthly Target 4483.45
Monthly Target 5516.4

Monthly price and volumes Repro India

Date Closing Open Range Volume
Mon 08 December 2025 450.50 (-4.62%) 468.00 440.45 - 494.90 0.0651 times
Fri 28 November 2025 472.30 (-15.64%) 546.10 466.00 - 590.00 1.1174 times
Fri 31 October 2025 559.85 (31.2%) 428.00 425.55 - 587.80 2.1228 times
Tue 30 September 2025 426.70 (-6.91%) 465.25 421.00 - 478.95 0.2918 times
Fri 29 August 2025 458.35 (-15.76%) 538.55 455.00 - 542.20 0.1705 times
Thu 31 July 2025 544.10 (3.19%) 529.85 514.45 - 590.15 0.3584 times
Mon 30 June 2025 527.30 (-7.1%) 571.70 491.00 - 571.70 0.2754 times
Fri 30 May 2025 567.60 (20.32%) 471.75 433.70 - 627.00 1.4122 times
Wed 30 April 2025 471.75 (16.83%) 404.55 381.60 - 621.00 3.3866 times
Fri 28 March 2025 403.80 (-7.73%) 443.15 395.05 - 460.05 0.7998 times
Fri 28 February 2025 437.65 (-13.69%) 550.00 402.75 - 574.95 1.1062 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia REPRO are 293.35 and 538.75

Yearly Target 1240.97
Yearly Target 2345.73
Yearly Target 3486.36666666667
Yearly Target 4591.13
Yearly Target 5731.77

Yearly price and volumes Repro India

Date Closing Open Range Volume
Mon 08 December 2025 450.50 (-16.95%) 545.00 381.60 - 627.00 2.0232 times
Tue 31 December 2024 542.45 (-38.39%) 887.00 471.55 - 963.95 1.3117 times
Fri 29 December 2023 880.50 (128.82%) 390.55 336.60 - 980.00 2.4757 times
Fri 30 December 2022 384.80 (-26.86%) 527.25 348.05 - 596.55 0.6614 times
Fri 31 December 2021 526.15 (28.93%) 409.45 326.15 - 679.20 1.166 times
Thu 31 December 2020 408.10 (-34.11%) 627.95 280.50 - 665.85 0.316 times
Tue 31 December 2019 619.40 (1.65%) 611.90 480.00 - 741.90 0.3008 times
Mon 31 December 2018 609.35 (-22.05%) 782.05 527.00 - 809.00 0.2723 times
Fri 29 December 2017 781.70 (95.21%) 409.00 373.55 - 862.25 1.1081 times
Fri 30 December 2016 400.45 (-16.36%) 490.00 320.10 - 499.00 0.3648 times
Thu 31 December 2015 478.75 (0%) 393.00 365.00 - 559.00 0.2982 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 475.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India REPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repro India REPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 500 and price is deviating by 42 points

Upper Bollinger band is at 583 and lower is at 417, while middle bands are at 458 and 541

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.

ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 480.6 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 460.98
12 day DMA 472.28
20 day DMA 499.32
35 day DMA 519.37
50 day DMA 508.45
100 day DMA 501.51
150 day DMA 513.5
200 day DMA 495.94

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA459.66464.24470.38
12 day EMA475.08479.55484.57
20 day EMA488491.95496.16
35 day EMA493.66496.2498.8
50 day EMA499.23501.22503.23

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA460.98464.93469
12 day SMA472.28477.44480.16
20 day SMA499.32504.88510.45
35 day SMA519.37521.65524
50 day SMA508.45508.5508.44
100 day SMA501.51502.73503.87
150 day SMA513.5513.62513.79
200 day SMA495.94496.17496.38

Fundamentals, profit and EPS of Repro India REPRO

EPS is -0.04 and PE is: -11262.5

Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)

Debt: 59.96 in crores

Market capitalization: 610.40

EPS is 1.95 and PE is: 231.03

Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)

Debt: 59.96 in crores

Market capitalization: 857.62

Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top