ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
- IntraDay predictions, targets, What to do REPRO
- Forcast & Targets REPRO
- REPRO Experts view
- Tomorrow's Movement REPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 460.53 and 469.08
| Intraday Target 1 | 458.62 |
| Intraday Target 2 | 462.43 |
| Intraday Target 3 | 467.16666666667 |
| Intraday Target 4 | 470.98 |
| Intraday Target 5 | 475.72 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 466.25 (-1.14%) | 469.70 | 463.35 - 471.90 | 0.7101 times | Thu 11 December 2025 | 471.65 (-1.1%) | 471.00 | 467.10 - 478.00 | 0.6367 times | Wed 10 December 2025 | 476.90 (3.02%) | 469.85 | 466.35 - 484.70 | 3.1409 times | Tue 09 December 2025 | 462.90 (2.75%) | 446.50 | 444.25 - 474.95 | 0.6851 times | Mon 08 December 2025 | 450.50 (-0.32%) | 470.00 | 440.45 - 470.00 | 0.8978 times | Fri 05 December 2025 | 451.95 (-1.95%) | 465.00 | 451.05 - 465.00 | 0.6236 times | Thu 04 December 2025 | 460.95 (-3.93%) | 477.75 | 458.00 - 477.75 | 0.9487 times | Wed 03 December 2025 | 479.80 (3.92%) | 454.75 | 453.15 - 494.90 | 1.2159 times | Tue 02 December 2025 | 461.70 (-1.82%) | 463.15 | 461.00 - 469.25 | 0.616 times | Mon 01 December 2025 | 470.25 (-0.43%) | 468.00 | 468.00 - 474.20 | 0.5252 times | Fri 28 November 2025 | 472.30 (-0.8%) | 476.00 | 469.10 - 480.05 | 1.2961 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 431.23 and 475.48
| Weekly Target 1 | 419.55 |
| Weekly Target 2 | 442.9 |
| Weekly Target 3 | 463.8 |
| Weekly Target 4 | 487.15 |
| Weekly Target 5 | 508.05 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 466.25 (3.16%) | 470.00 | 440.45 - 484.70 | 0.2432 times | Fri 05 December 2025 | 451.95 (-4.31%) | 468.00 | 451.05 - 494.90 | 0.1574 times | Fri 28 November 2025 | 472.30 (-3.52%) | 493.45 | 466.00 - 518.00 | 0.5195 times | Fri 21 November 2025 | 489.55 (-14.89%) | 556.95 | 476.00 - 558.00 | 2.1261 times | Fri 14 November 2025 | 575.20 (2.11%) | 575.00 | 558.05 - 590.00 | 0.376 times | Fri 07 November 2025 | 563.30 (0.62%) | 546.10 | 540.00 - 583.95 | 0.2973 times | Fri 31 October 2025 | 559.85 (2.39%) | 547.95 | 520.00 - 587.80 | 1.9412 times | Fri 24 October 2025 | 546.80 (3.14%) | 530.00 | 512.75 - 560.00 | 0.156 times | Fri 17 October 2025 | 530.15 (7.82%) | 491.70 | 479.05 - 567.00 | 2.6229 times | Fri 10 October 2025 | 491.70 (8.26%) | 457.65 | 440.70 - 534.95 | 1.5604 times | Fri 03 October 2025 | 454.20 (1.12%) | 450.40 | 421.00 - 456.00 | 0.0652 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 426.13 and 480.58
| Monthly Target 1 | 412.75 |
| Monthly Target 2 | 439.5 |
| Monthly Target 3 | 467.2 |
| Monthly Target 4 | 493.95 |
| Monthly Target 5 | 521.65 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 466.25 (-1.28%) | 468.00 | 440.45 - 494.90 | 0.1339 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.1097 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 2.108 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.2898 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.1694 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.3559 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.2735 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 1.4025 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 3.3631 times | Fri 28 March 2025 | 403.80 (-7.73%) | 443.15 | 395.05 - 460.05 | 0.7942 times | Fri 28 February 2025 | 437.65 (-13.69%) | 550.00 | 402.75 - 574.95 | 1.0985 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia REPRO are 301.23 and 546.63
| Yearly Target 1 | 246.22 |
| Yearly Target 2 | 356.23 |
| Yearly Target 3 | 491.61666666667 |
| Yearly Target 4 | 601.63 |
| Yearly Target 5 | 737.02 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 466.25 (-14.05%) | 545.00 | 381.60 - 627.00 | 2.0329 times | Tue 31 December 2024 | 542.45 (-38.39%) | 887.00 | 471.55 - 963.95 | 1.3101 times | Fri 29 December 2023 | 880.50 (128.82%) | 390.55 | 336.60 - 980.00 | 2.4727 times | Fri 30 December 2022 | 384.80 (-26.86%) | 527.25 | 348.05 - 596.55 | 0.6606 times | Fri 31 December 2021 | 526.15 (28.93%) | 409.45 | 326.15 - 679.20 | 1.1646 times | Thu 31 December 2020 | 408.10 (-34.11%) | 627.95 | 280.50 - 665.85 | 0.3156 times | Tue 31 December 2019 | 619.40 (1.65%) | 611.90 | 480.00 - 741.90 | 0.3004 times | Mon 31 December 2018 | 609.35 (-22.05%) | 782.05 | 527.00 - 809.00 | 0.272 times | Fri 29 December 2017 | 781.70 (95.21%) | 409.00 | 373.55 - 862.25 | 1.1068 times | Fri 30 December 2016 | 400.45 (-16.36%) | 490.00 | 320.10 - 499.00 | 0.3643 times | Thu 31 December 2015 | 478.75 (0%) | 393.00 | 365.00 - 559.00 | 0.2978 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 472.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India REPRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Repro India REPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 21 points
Upper Bollinger band is at 520 and lower is at 438, while middle bands are at 459 and 500
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 468.48 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 465.64 |
| 12 day DMA | 466.77 |
| 20 day DMA | 478.75 |
| 35 day DMA | 511.8 |
| 50 day DMA | 510.92 |
| 100 day DMA | 497.31 |
| 150 day DMA | 513.99 |
| 200 day DMA | 496.39 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.4 | 467.97 | 466.13 |
| 12 day EMA | 472.33 | 473.44 | 473.77 |
| 20 day EMA | 481.78 | 483.41 | 484.65 |
| 35 day EMA | 488.65 | 489.97 | 491.05 |
| 50 day EMA | 500.79 | 502.2 | 503.45 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.64 | 462.78 | 460.64 |
| 12 day SMA | 466.77 | 468.25 | 470.63 |
| 20 day SMA | 478.75 | 484.19 | 489.45 |
| 35 day SMA | 511.8 | 514.11 | 516.3 |
| 50 day SMA | 510.92 | 510.13 | 509.23 |
| 100 day SMA | 497.31 | 498.42 | 499.48 |
| 150 day SMA | 513.99 | 513.87 | 513.7 |
| 200 day SMA | 496.39 | 496.28 | 496.07 |
Fundamentals, profit and EPS of Repro India REPRO
EPS is -0.04 and PE is: -11656.25
Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)
Debt: 59.96 in crores
Market capitalization: 610.40
EPS is 1.95 and PE is: 239.1
Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)
Debt: 59.96 in crores
Market capitalization: 857.62
Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


