ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
- IntraDay predictions, targets, What to do REPRO
- Forcast & Targets REPRO
- REPRO Experts view
- Tomorrow's Movement REPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 433.2 and 458.95
| Intraday Target 1 | 428.27 |
| Intraday Target 2 | 438.13 |
| Intraday Target 3 | 454.01666666667 |
| Intraday Target 4 | 463.88 |
| Intraday Target 5 | 479.77 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 448.00 (-0.65%) | 469.90 | 444.15 - 469.90 | 1.4542 times | Thu 08 January 2026 | 450.95 (0.93%) | 452.60 | 447.70 - 455.00 | 0.6893 times | Wed 07 January 2026 | 446.80 (-1.54%) | 459.95 | 443.60 - 460.00 | 1.7988 times | Tue 06 January 2026 | 453.80 (-0.4%) | 442.10 | 442.10 - 460.05 | 0.5864 times | Mon 05 January 2026 | 455.60 (-1.74%) | 465.25 | 453.25 - 466.15 | 0.9872 times | Fri 02 January 2026 | 463.65 (-0.31%) | 463.95 | 461.00 - 469.90 | 1.3111 times | Thu 01 January 2026 | 465.10 (0.54%) | 455.00 | 455.00 - 471.00 | 0.4959 times | Wed 31 December 2025 | 462.60 (-0.62%) | 461.95 | 461.05 - 468.95 | 1.0826 times | Tue 30 December 2025 | 465.50 (-0.76%) | 462.00 | 461.95 - 468.95 | 1.0648 times | Mon 29 December 2025 | 469.05 (-0.33%) | 468.00 | 467.05 - 471.45 | 0.5299 times | Fri 26 December 2025 | 470.60 (-0.01%) | 471.10 | 467.10 - 474.45 | 0.573 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 431.15 and 458.95
| Weekly Target 1 | 425.53 |
| Weekly Target 2 | 436.77 |
| Weekly Target 3 | 453.33333333333 |
| Weekly Target 4 | 464.57 |
| Weekly Target 5 | 481.13 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 448.00 (-3.38%) | 465.25 | 442.10 - 469.90 | 0.3145 times | Fri 02 January 2026 | 463.65 (-1.48%) | 468.00 | 455.00 - 471.45 | 0.2557 times | Fri 26 December 2025 | 470.60 (0.35%) | 475.00 | 466.10 - 485.95 | 0.5962 times | Fri 19 December 2025 | 468.95 (0.58%) | 466.70 | 456.05 - 505.00 | 1.1278 times | Fri 12 December 2025 | 466.25 (3.16%) | 470.00 | 440.45 - 484.70 | 0.5038 times | Fri 05 December 2025 | 451.95 (-4.31%) | 468.00 | 451.05 - 494.90 | 0.3261 times | Fri 28 November 2025 | 472.30 (-3.52%) | 493.45 | 466.00 - 518.00 | 1.0763 times | Fri 21 November 2025 | 489.55 (-14.89%) | 556.95 | 476.00 - 558.00 | 4.4047 times | Fri 14 November 2025 | 575.20 (2.11%) | 575.00 | 558.05 - 590.00 | 0.7791 times | Fri 07 November 2025 | 563.30 (0.62%) | 546.10 | 540.00 - 583.95 | 0.6159 times | Fri 31 October 2025 | 559.85 (2.39%) | 547.95 | 520.00 - 587.80 | 4.0218 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 430.6 and 459.5
| Monthly Target 1 | 424.8 |
| Monthly Target 2 | 436.4 |
| Monthly Target 3 | 453.7 |
| Monthly Target 4 | 465.3 |
| Monthly Target 5 | 482.6 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 448.00 (-3.16%) | 455.00 | 442.10 - 471.00 | 0.0704 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.4561 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.1588 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 2.2014 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.3026 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.1769 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.3716 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.2856 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 1.4646 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 3.512 times | Fri 28 March 2025 | 403.80 (-7.73%) | 443.15 | 395.05 - 460.05 | 0.8294 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia REPRO are 430.6 and 459.5
| Yearly Target 1 | 424.8 |
| Yearly Target 2 | 436.4 |
| Yearly Target 3 | 453.7 |
| Yearly Target 4 | 465.3 |
| Yearly Target 5 | 482.6 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 448.00 (-3.16%) | 455.00 | 442.10 - 471.00 | 0.0122 times | Wed 31 December 2025 | 462.60 (-14.72%) | 545.00 | 381.60 - 627.00 | 2.1504 times | Tue 31 December 2024 | 542.45 (-38.39%) | 887.00 | 471.55 - 963.95 | 1.3505 times | Fri 29 December 2023 | 880.50 (128.82%) | 390.55 | 336.60 - 980.00 | 2.549 times | Fri 30 December 2022 | 384.80 (-26.86%) | 527.25 | 348.05 - 596.55 | 0.681 times | Fri 31 December 2021 | 526.15 (28.93%) | 409.45 | 326.15 - 679.20 | 1.2005 times | Thu 31 December 2020 | 408.10 (-34.11%) | 627.95 | 280.50 - 665.85 | 0.3253 times | Tue 31 December 2019 | 619.40 (1.65%) | 611.90 | 480.00 - 741.90 | 0.3097 times | Mon 31 December 2018 | 609.35 (-22.05%) | 782.05 | 527.00 - 809.00 | 0.2804 times | Fri 29 December 2017 | 781.70 (95.21%) | 409.00 | 373.55 - 862.25 | 1.1409 times | Fri 30 December 2016 | 400.45 (-16.36%) | 490.00 | 320.10 - 499.00 | 0.3756 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 457.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India REPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Repro India REPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Repro India REPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.1
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 464 and price is deviating by 9 points
Upper Bollinger band is at 480 and lower is at 447, while middle bands are at 456 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ReproIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.54 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 451.03 |
| 12 day DMA | 460.19 |
| 20 day DMA | 463.19 |
| 35 day DMA | 466.93 |
| 50 day DMA | 491.35 |
| 100 day DMA | 485.25 |
| 150 day DMA | 502.76 |
| 200 day DMA | 498.92 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 451.83 | 453.74 | 455.13 |
| 12 day EMA | 457.72 | 459.49 | 461.04 |
| 20 day EMA | 463.18 | 464.78 | 466.24 |
| 35 day EMA | 478.04 | 479.81 | 481.51 |
| 50 day EMA | 491.15 | 492.91 | 494.62 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.03 | 454.16 | 456.99 |
| 12 day SMA | 460.19 | 462.28 | 464.34 |
| 20 day SMA | 463.19 | 464.37 | 465.67 |
| 35 day SMA | 466.93 | 468.77 | 469.73 |
| 50 day SMA | 491.35 | 492.86 | 494.71 |
| 100 day SMA | 485.25 | 485.59 | 486.23 |
| 150 day SMA | 502.76 | 503.42 | 504.08 |
| 200 day SMA | 498.92 | 498.83 | 498.67 |
Fundamentals, profit and EPS of Repro India REPRO
EPS is -0.04 and PE is: -11200
Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)
Debt: 59.96 in crores
Market capitalization: 610.40
EPS is 1.95 and PE is: 229.74
Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)
Debt: 59.96 in crores
Market capitalization: 857.62
Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


