ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 433.2 and 458.95

Intraday Target 1428.27
Intraday Target 2438.13
Intraday Target 3454.01666666667
Intraday Target 4463.88
Intraday Target 5479.77

Daily price and volume Repro India

Date Closing Open Range Volume
Fri 09 January 2026 448.00 (-0.65%) 469.90 444.15 - 469.90 1.4542 times
Thu 08 January 2026 450.95 (0.93%) 452.60 447.70 - 455.00 0.6893 times
Wed 07 January 2026 446.80 (-1.54%) 459.95 443.60 - 460.00 1.7988 times
Tue 06 January 2026 453.80 (-0.4%) 442.10 442.10 - 460.05 0.5864 times
Mon 05 January 2026 455.60 (-1.74%) 465.25 453.25 - 466.15 0.9872 times
Fri 02 January 2026 463.65 (-0.31%) 463.95 461.00 - 469.90 1.3111 times
Thu 01 January 2026 465.10 (0.54%) 455.00 455.00 - 471.00 0.4959 times
Wed 31 December 2025 462.60 (-0.62%) 461.95 461.05 - 468.95 1.0826 times
Tue 30 December 2025 465.50 (-0.76%) 462.00 461.95 - 468.95 1.0648 times
Mon 29 December 2025 469.05 (-0.33%) 468.00 467.05 - 471.45 0.5299 times
Fri 26 December 2025 470.60 (-0.01%) 471.10 467.10 - 474.45 0.573 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 431.15 and 458.95

Weekly Target 1425.53
Weekly Target 2436.77
Weekly Target 3453.33333333333
Weekly Target 4464.57
Weekly Target 5481.13

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Fri 09 January 2026 448.00 (-3.38%) 465.25 442.10 - 469.90 0.3145 times
Fri 02 January 2026 463.65 (-1.48%) 468.00 455.00 - 471.45 0.2557 times
Fri 26 December 2025 470.60 (0.35%) 475.00 466.10 - 485.95 0.5962 times
Fri 19 December 2025 468.95 (0.58%) 466.70 456.05 - 505.00 1.1278 times
Fri 12 December 2025 466.25 (3.16%) 470.00 440.45 - 484.70 0.5038 times
Fri 05 December 2025 451.95 (-4.31%) 468.00 451.05 - 494.90 0.3261 times
Fri 28 November 2025 472.30 (-3.52%) 493.45 466.00 - 518.00 1.0763 times
Fri 21 November 2025 489.55 (-14.89%) 556.95 476.00 - 558.00 4.4047 times
Fri 14 November 2025 575.20 (2.11%) 575.00 558.05 - 590.00 0.7791 times
Fri 07 November 2025 563.30 (0.62%) 546.10 540.00 - 583.95 0.6159 times
Fri 31 October 2025 559.85 (2.39%) 547.95 520.00 - 587.80 4.0218 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 430.6 and 459.5

Monthly Target 1424.8
Monthly Target 2436.4
Monthly Target 3453.7
Monthly Target 4465.3
Monthly Target 5482.6

Monthly price and volumes Repro India

Date Closing Open Range Volume
Fri 09 January 2026 448.00 (-3.16%) 455.00 442.10 - 471.00 0.0704 times
Wed 31 December 2025 462.60 (-2.05%) 468.00 440.45 - 505.00 0.4561 times
Fri 28 November 2025 472.30 (-15.64%) 546.10 466.00 - 590.00 1.1588 times
Fri 31 October 2025 559.85 (31.2%) 428.00 425.55 - 587.80 2.2014 times
Tue 30 September 2025 426.70 (-6.91%) 465.25 421.00 - 478.95 0.3026 times
Fri 29 August 2025 458.35 (-15.76%) 538.55 455.00 - 542.20 0.1769 times
Thu 31 July 2025 544.10 (3.19%) 529.85 514.45 - 590.15 0.3716 times
Mon 30 June 2025 527.30 (-7.1%) 571.70 491.00 - 571.70 0.2856 times
Fri 30 May 2025 567.60 (20.32%) 471.75 433.70 - 627.00 1.4646 times
Wed 30 April 2025 471.75 (16.83%) 404.55 381.60 - 621.00 3.512 times
Fri 28 March 2025 403.80 (-7.73%) 443.15 395.05 - 460.05 0.8294 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia REPRO are 430.6 and 459.5

Yearly Target 1424.8
Yearly Target 2436.4
Yearly Target 3453.7
Yearly Target 4465.3
Yearly Target 5482.6

Yearly price and volumes Repro India

Date Closing Open Range Volume
Fri 09 January 2026 448.00 (-3.16%) 455.00 442.10 - 471.00 0.0122 times
Wed 31 December 2025 462.60 (-14.72%) 545.00 381.60 - 627.00 2.1504 times
Tue 31 December 2024 542.45 (-38.39%) 887.00 471.55 - 963.95 1.3505 times
Fri 29 December 2023 880.50 (128.82%) 390.55 336.60 - 980.00 2.549 times
Fri 30 December 2022 384.80 (-26.86%) 527.25 348.05 - 596.55 0.681 times
Fri 31 December 2021 526.15 (28.93%) 409.45 326.15 - 679.20 1.2005 times
Thu 31 December 2020 408.10 (-34.11%) 627.95 280.50 - 665.85 0.3253 times
Tue 31 December 2019 619.40 (1.65%) 611.90 480.00 - 741.90 0.3097 times
Mon 31 December 2018 609.35 (-22.05%) 782.05 527.00 - 809.00 0.2804 times
Fri 29 December 2017 781.70 (95.21%) 409.00 373.55 - 862.25 1.1409 times
Fri 30 December 2016 400.45 (-16.36%) 490.00 320.10 - 499.00 0.3756 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 457.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India REPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Repro India REPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Repro India REPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 451.1

Munafa value: 15 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 464 and price is deviating by 9 points

Upper Bollinger band is at 480 and lower is at 447, while middle bands are at 456 and 472

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.

ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReproIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ReproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 456.54 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 451.03
12 day DMA 460.19
20 day DMA 463.19
35 day DMA 466.93
50 day DMA 491.35
100 day DMA 485.25
150 day DMA 502.76
200 day DMA 498.92

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA451.83453.74455.13
12 day EMA457.72459.49461.04
20 day EMA463.18464.78466.24
35 day EMA478.04479.81481.51
50 day EMA491.15492.91494.62

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA451.03454.16456.99
12 day SMA460.19462.28464.34
20 day SMA463.19464.37465.67
35 day SMA466.93468.77469.73
50 day SMA491.35492.86494.71
100 day SMA485.25485.59486.23
150 day SMA502.76503.42504.08
200 day SMA498.92498.83498.67

Fundamentals, profit and EPS of Repro India REPRO

EPS is -0.04 and PE is: -11200

Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)

Debt: 59.96 in crores

Market capitalization: 610.40

EPS is 1.95 and PE is: 229.74

Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)

Debt: 59.96 in crores

Market capitalization: 857.62

Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top