ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 427.78 and 450.58

Intraday Target 1423.65
Intraday Target 2431.9
Intraday Target 3446.45
Intraday Target 4454.7
Intraday Target 5469.25

Daily price and volume Repro India

Date Closing Open Range Volume
Fri 16 January 2026 440.15 (-0.34%) 461.00 438.20 - 461.00 0.318 times
Wed 14 January 2026 441.65 (-1.47%) 447.40 440.05 - 451.60 0.6241 times
Tue 13 January 2026 448.25 (1.88%) 440.65 440.00 - 455.00 0.9405 times
Mon 12 January 2026 440.00 (-1.79%) 440.30 430.55 - 449.45 1.8134 times
Fri 09 January 2026 448.00 (-0.65%) 469.90 444.15 - 469.90 1.3428 times
Thu 08 January 2026 450.95 (0.93%) 452.60 447.70 - 455.00 0.6365 times
Wed 07 January 2026 446.80 (-1.54%) 459.95 443.60 - 460.00 1.6611 times
Tue 06 January 2026 453.80 (-0.4%) 442.10 442.10 - 460.05 0.5415 times
Mon 05 January 2026 455.60 (-1.74%) 465.25 453.25 - 466.15 0.9116 times
Fri 02 January 2026 463.65 (-0.31%) 463.95 461.00 - 469.90 1.2107 times
Thu 01 January 2026 465.10 (0.54%) 455.00 455.00 - 471.00 0.4579 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 420.13 and 450.58

Weekly Target 1413.45
Weekly Target 2426.8
Weekly Target 3443.9
Weekly Target 4457.25
Weekly Target 5474.35

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Fri 16 January 2026 440.15 (-1.75%) 440.30 430.55 - 461.00 0.2374 times
Fri 09 January 2026 448.00 (-3.38%) 465.25 442.10 - 469.90 0.3272 times
Fri 02 January 2026 463.65 (-1.48%) 468.00 455.00 - 471.45 0.266 times
Fri 26 December 2025 470.60 (0.35%) 475.00 466.10 - 485.95 0.6203 times
Fri 19 December 2025 468.95 (0.58%) 466.70 456.05 - 505.00 1.1733 times
Fri 12 December 2025 466.25 (3.16%) 470.00 440.45 - 484.70 0.5241 times
Fri 05 December 2025 451.95 (-4.31%) 468.00 451.05 - 494.90 0.3392 times
Fri 28 November 2025 472.30 (-3.52%) 493.45 466.00 - 518.00 1.1197 times
Fri 21 November 2025 489.55 (-14.89%) 556.95 476.00 - 558.00 4.5824 times
Fri 14 November 2025 575.20 (2.11%) 575.00 558.05 - 590.00 0.8105 times
Fri 07 November 2025 563.30 (0.62%) 546.10 540.00 - 583.95 0.6408 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 415.13 and 455.58

Monthly Target 1406.78
Monthly Target 2423.47
Monthly Target 3447.23333333333
Monthly Target 4463.92
Monthly Target 5487.68

Monthly price and volumes Repro India

Date Closing Open Range Volume
Fri 16 January 2026 440.15 (-4.85%) 455.00 430.55 - 471.00 0.1084 times
Wed 31 December 2025 462.60 (-2.05%) 468.00 440.45 - 505.00 0.4544 times
Fri 28 November 2025 472.30 (-15.64%) 546.10 466.00 - 590.00 1.1544 times
Fri 31 October 2025 559.85 (31.2%) 428.00 425.55 - 587.80 2.1929 times
Tue 30 September 2025 426.70 (-6.91%) 465.25 421.00 - 478.95 0.3015 times
Fri 29 August 2025 458.35 (-15.76%) 538.55 455.00 - 542.20 0.1762 times
Thu 31 July 2025 544.10 (3.19%) 529.85 514.45 - 590.15 0.3702 times
Mon 30 June 2025 527.30 (-7.1%) 571.70 491.00 - 571.70 0.2846 times
Fri 30 May 2025 567.60 (20.32%) 471.75 433.70 - 627.00 1.459 times
Wed 30 April 2025 471.75 (16.83%) 404.55 381.60 - 621.00 3.4986 times
Fri 28 March 2025 403.80 (-7.73%) 443.15 395.05 - 460.05 0.8262 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia REPRO are 415.13 and 455.58

Yearly Target 1406.78
Yearly Target 2423.47
Yearly Target 3447.23333333333
Yearly Target 4463.92
Yearly Target 5487.68

Yearly price and volumes Repro India

Date Closing Open Range Volume
Fri 16 January 2026 440.15 (-4.85%) 455.00 430.55 - 471.00 0.0188 times
Wed 31 December 2025 462.60 (-14.72%) 545.00 381.60 - 627.00 2.1489 times
Tue 31 December 2024 542.45 (-38.39%) 887.00 471.55 - 963.95 1.3496 times
Fri 29 December 2023 880.50 (128.82%) 390.55 336.60 - 980.00 2.5474 times
Fri 30 December 2022 384.80 (-26.86%) 527.25 348.05 - 596.55 0.6806 times
Fri 31 December 2021 526.15 (28.93%) 409.45 326.15 - 679.20 1.1997 times
Thu 31 December 2020 408.10 (-34.11%) 627.95 280.50 - 665.85 0.3251 times
Tue 31 December 2019 619.40 (1.65%) 611.90 480.00 - 741.90 0.3095 times
Mon 31 December 2018 609.35 (-22.05%) 782.05 527.00 - 809.00 0.2802 times
Fri 29 December 2017 781.70 (95.21%) 409.00 373.55 - 862.25 1.1402 times
Fri 30 December 2016 400.45 (-16.36%) 490.00 320.10 - 499.00 0.3753 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 450.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India REPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Repro India REPRO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 459 and price is deviating by 12 points

Upper Bollinger band is at 482 and lower is at 436, while middle bands are at 448 and 471

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.

ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ReproIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 448.82 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 443.61
12 day DMA 451.38
20 day DMA 458.68
35 day DMA 461.97
50 day DMA 482.5
100 day DMA 483.86
150 day DMA 499.9
200 day DMA 499.31

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA443.98445.89448.01
12 day EMA450.23452.06453.95
20 day EMA456.6458.33460.08
35 day EMA471.16472.99474.84
50 day EMA483.91485.7487.5

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA443.61445.77446.8
12 day SMA451.38453.49455.78
20 day SMA458.68460.16461.02
35 day SMA461.97463.22464.89
50 day SMA482.5485487.49
100 day SMA483.86484.28484.62
150 day SMA499.9500.63501.34
200 day SMA499.31499.15499.03

Fundamentals, profit and EPS of Repro India REPRO

EPS is -0.04 and PE is: -11003.75

Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)

Debt: 59.96 in crores

Market capitalization: 610.40

EPS is 1.95 and PE is: 225.72

Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)

Debt: 59.96 in crores

Market capitalization: 857.62

Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top