ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 444.13 and 459.13

Intraday Target 1432.75
Intraday Target 2440.5
Intraday Target 3447.75
Intraday Target 4455.5
Intraday Target 5462.75

Daily price and volume Repro India

Date Closing Open Range Volume
Tue 13 January 2026 448.25 (1.88%) 440.65 440.00 - 455.00 0.8944 times
Mon 12 January 2026 440.00 (-1.79%) 440.30 430.55 - 449.45 1.7245 times
Fri 09 January 2026 448.00 (-0.65%) 469.90 444.15 - 469.90 1.277 times
Thu 08 January 2026 450.95 (0.93%) 452.60 447.70 - 455.00 0.6053 times
Wed 07 January 2026 446.80 (-1.54%) 459.95 443.60 - 460.00 1.5796 times
Tue 06 January 2026 453.80 (-0.4%) 442.10 442.10 - 460.05 0.515 times
Mon 05 January 2026 455.60 (-1.74%) 465.25 453.25 - 466.15 0.8669 times
Fri 02 January 2026 463.65 (-0.31%) 463.95 461.00 - 469.90 1.1513 times
Thu 01 January 2026 465.10 (0.54%) 455.00 455.00 - 471.00 0.4355 times
Wed 31 December 2025 462.60 (-0.62%) 461.95 461.05 - 468.95 0.9507 times
Tue 30 December 2025 465.50 (-0.76%) 462.00 461.95 - 468.95 0.9351 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 439.4 and 463.85

Weekly Target 1420.15
Weekly Target 2434.2
Weekly Target 3444.6
Weekly Target 4458.65
Weekly Target 5469.05

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Tue 13 January 2026 448.25 (0.06%) 440.30 430.55 - 455.00 0.178 times
Fri 09 January 2026 448.00 (-3.38%) 465.25 442.10 - 469.90 0.3292 times
Fri 02 January 2026 463.65 (-1.48%) 468.00 455.00 - 471.45 0.2676 times
Fri 26 December 2025 470.60 (0.35%) 475.00 466.10 - 485.95 0.624 times
Fri 19 December 2025 468.95 (0.58%) 466.70 456.05 - 505.00 1.1805 times
Fri 12 December 2025 466.25 (3.16%) 470.00 440.45 - 484.70 0.5273 times
Fri 05 December 2025 451.95 (-4.31%) 468.00 451.05 - 494.90 0.3413 times
Fri 28 November 2025 472.30 (-3.52%) 493.45 466.00 - 518.00 1.1265 times
Fri 21 November 2025 489.55 (-14.89%) 556.95 476.00 - 558.00 4.6103 times
Fri 14 November 2025 575.20 (2.11%) 575.00 558.05 - 590.00 0.8154 times
Fri 07 November 2025 563.30 (0.62%) 546.10 540.00 - 583.95 0.6447 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 419.18 and 459.63

Monthly Target 1409.48
Monthly Target 2428.87
Monthly Target 3449.93333333333
Monthly Target 4469.32
Monthly Target 5490.38

Monthly price and volumes Repro India

Date Closing Open Range Volume
Tue 13 January 2026 448.25 (-3.1%) 455.00 430.55 - 471.00 0.0987 times
Wed 31 December 2025 462.60 (-2.05%) 468.00 440.45 - 505.00 0.4548 times
Fri 28 November 2025 472.30 (-15.64%) 546.10 466.00 - 590.00 1.1555 times
Fri 31 October 2025 559.85 (31.2%) 428.00 425.55 - 587.80 2.1951 times
Tue 30 September 2025 426.70 (-6.91%) 465.25 421.00 - 478.95 0.3018 times
Fri 29 August 2025 458.35 (-15.76%) 538.55 455.00 - 542.20 0.1763 times
Thu 31 July 2025 544.10 (3.19%) 529.85 514.45 - 590.15 0.3706 times
Mon 30 June 2025 527.30 (-7.1%) 571.70 491.00 - 571.70 0.2848 times
Fri 30 May 2025 567.60 (20.32%) 471.75 433.70 - 627.00 1.4604 times
Wed 30 April 2025 471.75 (16.83%) 404.55 381.60 - 621.00 3.502 times
Fri 28 March 2025 403.80 (-7.73%) 443.15 395.05 - 460.05 0.827 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia REPRO are 419.18 and 459.63

Yearly Target 1409.48
Yearly Target 2428.87
Yearly Target 3449.93333333333
Yearly Target 4469.32
Yearly Target 5490.38

Yearly price and volumes Repro India

Date Closing Open Range Volume
Tue 13 January 2026 448.25 (-3.1%) 455.00 430.55 - 471.00 0.0171 times
Wed 31 December 2025 462.60 (-14.72%) 545.00 381.60 - 627.00 2.1493 times
Tue 31 December 2024 542.45 (-38.39%) 887.00 471.55 - 963.95 1.3499 times
Fri 29 December 2023 880.50 (128.82%) 390.55 336.60 - 980.00 2.5478 times
Fri 30 December 2022 384.80 (-26.86%) 527.25 348.05 - 596.55 0.6807 times
Fri 31 December 2021 526.15 (28.93%) 409.45 326.15 - 679.20 1.2 times
Thu 31 December 2020 408.10 (-34.11%) 627.95 280.50 - 665.85 0.3252 times
Tue 31 December 2019 619.40 (1.65%) 611.90 480.00 - 741.90 0.3095 times
Mon 31 December 2018 609.35 (-22.05%) 782.05 527.00 - 809.00 0.2802 times
Fri 29 December 2017 781.70 (95.21%) 409.00 373.55 - 862.25 1.1404 times
Fri 30 December 2016 400.45 (-16.36%) 490.00 320.10 - 499.00 0.3754 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 453.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India REPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Repro India REPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 462 and price is deviating by 10 points

Upper Bollinger band is at 481 and lower is at 442, while middle bands are at 452 and 471

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ReproIndia in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.52 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 446.8
12 day DMA 455.78
20 day DMA 461.02
35 day DMA 464.89
50 day DMA 487.49
100 day DMA 484.62
150 day DMA 501.34
200 day DMA 499.03

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA448.01447.89451.83
12 day EMA453.95454.99457.72
20 day EMA459.92461.15463.37
35 day EMA474.58476.13478.26
50 day EMA487.37488.97490.97

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA446.8447.91451.03
12 day SMA455.78457.64460.19
20 day SMA461.02461.88463.19
35 day SMA464.89465.52466.93
50 day SMA487.49489.72491.35
100 day SMA484.62484.92485.25
150 day SMA501.34502.04502.76
200 day SMA499.03498.95498.92

Fundamentals, profit and EPS of Repro India REPRO

EPS is -0.04 and PE is: -11206.25

Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)

Debt: 59.96 in crores

Market capitalization: 610.40

EPS is 1.95 and PE is: 229.87

Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)

Debt: 59.96 in crores

Market capitalization: 857.62

Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top