Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
- IntraDay predictions, targets, What to do REPRO
- Forcast & Targets REPRO
- REPRO Experts view
- Tomorrow's Movement REPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 424.45 and 441.95
| Intraday Target 1 | 412.02 |
| Intraday Target 2 | 419.38 |
| Intraday Target 3 | 429.51666666667 |
| Intraday Target 4 | 436.88 |
| Intraday Target 5 | 447.02 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 426.75 (-0.51%) | 425.00 | 422.15 - 439.65 | 0.223 times | Thu 19 February 2026 | 428.95 (-1.45%) | 430.05 | 426.10 - 441.95 | 0.1402 times | Wed 18 February 2026 | 435.25 (-4.73%) | 451.80 | 430.10 - 460.95 | 0.7306 times | Tue 17 February 2026 | 456.85 (-3.43%) | 472.00 | 452.05 - 480.45 | 0.4135 times | Mon 16 February 2026 | 473.10 (-2.82%) | 470.00 | 457.40 - 503.45 | 1.9816 times | Fri 13 February 2026 | 486.85 (14.86%) | 425.00 | 419.30 - 503.00 | 5.4751 times | Thu 12 February 2026 | 423.85 (1.86%) | 419.00 | 416.10 - 424.95 | 0.2535 times | Wed 11 February 2026 | 416.10 (0.33%) | 418.00 | 411.00 - 418.00 | 0.258 times | Tue 10 February 2026 | 414.75 (-0.22%) | 415.00 | 412.85 - 420.00 | 0.2387 times | Mon 09 February 2026 | 415.65 (0.51%) | 414.00 | 413.20 - 429.00 | 0.2858 times | Fri 06 February 2026 | 413.55 (-1.79%) | 448.95 | 411.55 - 448.95 | 0.1511 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 383.8 and 465.1
| Weekly Target 1 | 369.48 |
| Weekly Target 2 | 398.12 |
| Weekly Target 3 | 450.78333333333 |
| Weekly Target 4 | 479.42 |
| Weekly Target 5 | 532.08 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 426.75 (-12.34%) | 470.00 | 422.15 - 503.45 | 1.8437 times | Fri 13 February 2026 | 486.85 (17.72%) | 414.00 | 411.00 - 503.00 | 3.4408 times | Fri 06 February 2026 | 413.55 (4.87%) | 407.40 | 390.30 - 448.95 | 0.5493 times | Fri 30 January 2026 | 394.35 (2.31%) | 367.00 | 367.00 - 412.00 | 0.2611 times | Fri 23 January 2026 | 385.45 (-12.43%) | 445.30 | 380.10 - 445.30 | 0.4663 times | Fri 16 January 2026 | 440.15 (-1.75%) | 440.30 | 430.55 - 461.00 | 0.3111 times | Fri 09 January 2026 | 448.00 (-3.38%) | 465.25 | 442.10 - 469.90 | 0.4287 times | Fri 02 January 2026 | 463.65 (-1.48%) | 468.00 | 455.00 - 471.45 | 0.3486 times | Fri 26 December 2025 | 470.60 (0.35%) | 475.00 | 466.10 - 485.95 | 0.8128 times | Fri 19 December 2025 | 468.95 (0.58%) | 466.70 | 456.05 - 505.00 | 1.5375 times | Fri 12 December 2025 | 466.25 (3.16%) | 470.00 | 440.45 - 484.70 | 0.6868 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 408.53 and 521.68
| Monthly Target 1 | 327.02 |
| Monthly Target 2 | 376.88 |
| Monthly Target 3 | 440.16666666667 |
| Monthly Target 4 | 490.03 |
| Monthly Target 5 | 553.32 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 426.75 (8.22%) | 407.40 | 390.30 - 503.45 | 0.9829 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.2709 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.6216 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.5793 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.0002 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.4124 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.241 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.5065 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.3893 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 1.996 times | Wed 30 April 2025 | 471.75 (16.83%) | 404.55 | 381.60 - 621.00 | 4.7863 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia REPRO are 328.65 and 465.1
| Yearly Target 1 | 295.95 |
| Yearly Target 2 | 361.35 |
| Yearly Target 3 | 432.4 |
| Yearly Target 4 | 497.8 |
| Yearly Target 5 | 568.85 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 426.75 (-7.75%) | 455.00 | 367.00 - 503.45 | 0.1568 times | Wed 31 December 2025 | 462.60 (-14.72%) | 545.00 | 381.60 - 627.00 | 2.1192 times | Tue 31 December 2024 | 542.45 (-38.39%) | 887.00 | 471.55 - 963.95 | 1.331 times | Fri 29 December 2023 | 880.50 (128.82%) | 390.55 | 336.60 - 980.00 | 2.5121 times | Fri 30 December 2022 | 384.80 (-26.86%) | 527.25 | 348.05 - 596.55 | 0.6712 times | Fri 31 December 2021 | 526.15 (28.93%) | 409.45 | 326.15 - 679.20 | 1.1832 times | Thu 31 December 2020 | 408.10 (-34.11%) | 627.95 | 280.50 - 665.85 | 0.3206 times | Tue 31 December 2019 | 619.40 (1.65%) | 611.90 | 480.00 - 741.90 | 0.3052 times | Mon 31 December 2018 | 609.35 (-22.05%) | 782.05 | 527.00 - 809.00 | 0.2763 times | Fri 29 December 2017 | 781.70 (95.21%) | 409.00 | 373.55 - 862.25 | 1.1244 times | Fri 30 December 2016 | 400.45 (-16.36%) | 490.00 | 320.10 - 499.00 | 0.3701 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 434.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India REPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India REPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.93
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 26 points
Upper Bollinger band is at 473 and lower is at 371, while middle bands are at 396 and 448
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ReproIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ReproIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.78 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 444.18 |
| 12 day DMA | 434.4 |
| 20 day DMA | 421.45 |
| 35 day DMA | 426.08 |
| 50 day DMA | 438.59 |
| 100 day DMA | 473.91 |
| 150 day DMA | 479.18 |
| 200 day DMA | 494.93 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.4 | 441.22 | 447.36 |
| 12 day EMA | 434.13 | 435.47 | 436.65 |
| 20 day EMA | 430.94 | 431.38 | 431.64 |
| 35 day EMA | 434.99 | 435.48 | 435.86 |
| 50 day EMA | 440.77 | 441.34 | 441.85 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.18 | 456.2 | 455.18 |
| 12 day SMA | 434.4 | 433.9 | 432.91 |
| 20 day SMA | 421.45 | 419.38 | 417.3 |
| 35 day SMA | 426.08 | 427.17 | 428.13 |
| 50 day SMA | 438.59 | 439.59 | 440.27 |
| 100 day SMA | 473.91 | 474.13 | 474.36 |
| 150 day SMA | 479.18 | 480.15 | 481.09 |
| 200 day SMA | 494.93 | 495.07 | 495.19 |
Fundamentals, profit and EPS of Repro India REPRO
EPS is -0.04 and PE is: -10668.75
Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)
Debt: 59.96 in crores
Market capitalization: 610.40
EPS is 1.95 and PE is: 218.85
Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)
Debt: 59.96 in crores
Market capitalization: 857.62
Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
