ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong Daily Stock price targets for ReproIndia REPRO are 812.98 and 843.68

Daily Target 1	788.18
Daily Target 2	807.07
Daily Target 3	818.88333333333
Daily Target 4	837.77
Daily Target 5	849.58

Daily price and volume Repro India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	825.95 (2.28%)	803.00	800.00 - 830.70	0.7302 times
Wed 24 April 2024	807.55 (-0.38%)	814.90	801.30 - 825.20	0.7565 times
Tue 23 April 2024	810.65 (1.24%)	804.65	800.00 - 816.85	0.5002 times
Mon 22 April 2024	800.75 (0.48%)	797.00	797.00 - 821.35	0.9134 times
Fri 19 April 2024	796.95 (-0.6%)	780.15	780.15 - 813.65	0.6498 times
Thu 18 April 2024	801.75 (-2.02%)	816.15	788.20 - 824.95	1.0578 times
Tue 16 April 2024	818.25 (0%)	801.55	801.55 - 835.00	2.0063 times
Mon 15 April 2024	818.25 (-0.56%)	822.00	797.55 - 836.40	1.2822 times
Fri 12 April 2024	822.85 (-1.62%)	836.65	820.05 - 842.25	0.8816 times
Wed 10 April 2024	836.40 (2.34%)	815.00	809.40 - 843.95	1.2219 times
Tue 09 April 2024	817.30 (-0.13%)	819.85	810.05 - 839.70	0.6776 times

Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 811.48 and 845.18

Weekly Target 1	784.18
Weekly Target 2	805.07
Weekly Target 3	817.88333333333
Weekly Target 4	838.77
Weekly Target 5	851.58

Weekly price and volumes for Repro India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	825.95 (3.64%)	797.00	797.00 - 830.70	0.2008 times
Fri 19 April 2024	796.95 (-3.15%)	822.00	780.15 - 836.40	0.3458 times
Fri 12 April 2024	822.85 (-0.77%)	829.00	807.70 - 843.95	0.3299 times
Fri 05 April 2024	829.25 (-0.61%)	846.00	806.55 - 868.90	0.5453 times
Thu 28 March 2024	834.35 (6.31%)	788.80	741.00 - 871.45	1.3591 times
Fri 22 March 2024	784.85 (7.47%)	744.85	731.10 - 820.00	0.4554 times
Fri 15 March 2024	730.30 (-9.83%)	809.90	665.55 - 812.50	1.0213 times
Thu 07 March 2024	809.90 (-5.15%)	858.80	807.55 - 867.95	0.2349 times
Sat 02 March 2024	853.85 (-1.87%)	874.00	835.55 - 914.80	0.9769 times
Fri 23 February 2024	870.15 (10.32%)	785.05	775.00 - 937.45	4.5306 times
Fri 16 February 2024	788.75 (-0.75%)	806.55	740.90 - 829.90	0.5887 times

weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 758.68 and 847.43

Monthly Target 1	736.25
Monthly Target 2	781.1
Monthly Target 3	825
Monthly Target 4	869.85
Monthly Target 5	913.75

Monthly price and volumes Repro India

Date	Closing	Open	Range	Volume
Thu 25 April 2024	825.95 (-1.01%)	846.00	780.15 - 868.90	0.3322 times
Thu 28 March 2024	834.35 (-4.01%)	867.40	665.55 - 890.00	0.7443 times
Thu 29 February 2024	869.25 (4.44%)	835.00	740.90 - 937.45	1.6094 times
Wed 31 January 2024	832.30 (-5.47%)	887.00	820.00 - 963.95	0.461 times
Fri 29 December 2023	880.50 (5.95%)	849.75	804.00 - 980.00	0.8451 times
Thu 30 November 2023	831.05 (17.87%)	719.80	694.40 - 873.70	0.6011 times
Tue 31 October 2023	705.05 (-6.5%)	759.85	665.05 - 781.45	0.7383 times
Fri 29 September 2023	754.05 (-11.67%)	840.00	736.15 - 861.15	0.4371 times
Thu 31 August 2023	853.70 (13.18%)	725.25	715.10 - 892.80	1.8636 times
Mon 31 July 2023	754.30 (12.98%)	675.00	635.35 - 838.00	2.3679 times
Fri 30 June 2023	667.65 (19.04%)	569.90	556.00 - 669.25	1.9537 times

monthly chart ReproIndia

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 813.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Repro India REPRO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Repro India REPRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Repro India REPRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 816.68

Munafa value: 95 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 816 and price is deviating by 26 points

Upper Bollinger band is at 868 and lower is at 765, while middle bands are at 790 and 842

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ReproIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ReproIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ReproIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ReproIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 815.52 and ReproIndia REPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period	DMA value
5 day DMA	808.37
12 day DMA	814.59
20 day DMA	815.64
35 day DMA	801.55
50 day DMA	812.56
100 day DMA	835.06
150 day DMA	806.69
200 day DMA	802.92

EMA (exponential moving average) of Repro India REPRO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	813.78	807.7	807.77
12 day EMA	813.18	810.86	811.46
20 day EMA	811.78	810.29	810.58
35 day EMA	814.34	813.66	814.02
50 day EMA	812.61	812.07	812.25

SMA (simple moving average) of Repro India REPRO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	808.37	803.53	805.67
12 day SMA	814.59	814.86	818.3
20 day SMA	815.64	813.59	813.38
35 day SMA	801.55	802.68	804.44
50 day SMA	812.56	811.94	812.05
100 day SMA	835.06	835.35	835.82
150 day SMA	806.69	806.63	806.61
200 day SMA	802.92	802.3	801.49

Fundamentals, profit and EPS of Repro India REPRO

EPS is 10.46 and PE is: 78.96

Last quarter profit: (February 2024 quarter) 4.04 crores (31.60%)

Debt: 31.95 in crores

Market capitalization: 1127.70

EPS is 10.05 and PE is: 82.18

Last quarter profit: (September 2023 quarter) 1.95 crores (343.18%)

Debt: 31.95 in crores

Market capitalization: 1201.97