ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Printing sector

Daily price and charts and targets ReproIndia

Strong intraday Stock price targets for ReproIndia are 272.98 and 288.63

Intraday Target 1268.77
Intraday Target 2277.18
Intraday Target 3284.41666666667
Intraday Target 4292.83
Intraday Target 5300.07

Daily price and volume Repro India

Date Closing Open Range Volume
Fri 23 October 2026 285.60 (-1.59%) 289.90 276.00 - 291.65 1.6827 times
Thu 22 October 2026 290.20 (-3.43%) 299.75 286.50 - 308.40 1.3098 times
Wed 21 October 2026 300.50 (0.3%) 300.10 296.05 - 303.95 0.3674 times
Mon 19 October 2026 299.60 (-0.75%) 296.30 296.30 - 304.05 0.2911 times
Fri 16 October 2026 301.85 (-3.07%) 313.00 297.55 - 313.00 0.6457 times
Thu 15 October 2026 311.40 (0.31%) 309.95 305.15 - 315.75 0.4872 times
Wed 14 October 2026 310.45 (-0.51%) 317.95 310.00 - 317.95 0.5279 times
Tue 13 October 2026 312.05 (6.59%) 295.20 289.95 - 314.75 3.1579 times
Mon 12 October 2026 292.75 (-0.43%) 298.00 291.00 - 298.00 0.29 times
Fri 09 October 2026 294.00 (-0.66%) 295.25 290.10 - 303.40 1.2405 times
Thu 08 October 2026 295.95 (0.08%) 290.10 290.10 - 303.45 1.1775 times

 Daily chart ReproIndia

Weekly price and charts ReproIndia

Strong weekly Stock price targets for ReproIndia REPRO are 264.6 and 297

Weekly Target 1257.6
Weekly Target 2271.6
Weekly Target 3290
Weekly Target 4304
Weekly Target 5322.4

Weekly price and volumes for Repro India

Date Closing Open Range Volume
Fri 23 October 2026 285.60 (-5.38%) 296.30 276.00 - 308.40 0.3478 times
Fri 16 October 2026 301.85 (2.67%) 298.00 289.95 - 317.95 0.4867 times
Fri 09 October 2026 294.00 (-3.26%) 302.05 287.00 - 310.95 0.5836 times
Thu 01 October 2026 303.90 (5.43%) 301.00 296.20 - 345.90 3.4311 times
Fri 25 September 2026 288.25 (-5.57%) 308.85 276.10 - 323.95 1.9272 times
Fri 18 September 2026 305.25 (-1.37%) 312.90 285.20 - 314.60 0.2699 times
Fri 11 September 2026 309.50 (-3.11%) 322.15 303.25 - 326.30 1.1564 times
Fri 04 September 2026 319.45 (3.73%) 312.80 301.00 - 334.80 0.8734 times
Fri 28 August 2026 307.95 (-4.95%) 328.90 305.00 - 330.00 0.6035 times
Fri 21 August 2026 324.00 (-0.23%) 329.60 320.05 - 343.95 0.3204 times
Fri 14 August 2026 324.75 (-12.5%) 371.15 309.05 - 377.80 1.1934 times

 weekly chart ReproIndia

Monthly price and charts ReproIndia

Strong monthly Stock price targets for ReproIndia REPRO are 257.45 and 304.15

Monthly Target 1248.07
Monthly Target 2266.83
Monthly Target 3294.76666666667
Monthly Target 4313.53
Monthly Target 5341.47

Monthly price and volumes Repro India

Date Closing Open Range Volume
Fri 23 October 2026 285.60 (-10.36%) 315.00 276.00 - 322.70 0.4974 times
Wed 30 September 2026 318.60 (4.08%) 310.80 276.10 - 345.90 2.2959 times
Mon 31 August 2026 306.10 (-19.16%) 378.85 301.60 - 419.70 1.2385 times
Fri 31 July 2026 378.65 (2.06%) 371.10 360.00 - 387.00 0.5238 times
Tue 30 June 2026 371.00 (2.9%) 360.55 339.95 - 387.55 0.7699 times
Fri 29 May 2026 360.55 (0.85%) 358.00 350.50 - 393.00 0.7893 times
Thu 30 April 2026 357.50 (14.86%) 320.05 320.05 - 390.00 0.893 times
Mon 30 March 2026 311.25 (-21.83%) 380.00 307.05 - 409.90 1.3697 times
Fri 27 February 2026 398.15 (0.96%) 407.40 390.30 - 503.45 1.3012 times
Fri 30 January 2026 394.35 (-14.75%) 455.00 367.00 - 471.00 0.3214 times
Wed 31 December 2025 462.60 (-2.05%) 468.00 440.45 - 505.00 0.7376 times

 monthly chart ReproIndia

Yearly price and charts ReproIndia

Strong yearly Stock price targets for ReproIndia REPRO are 167.08 and 394.53

Yearly Target 1127.57
Yearly Target 2206.58
Yearly Target 3355.01666666667
Yearly Target 4434.03
Yearly Target 5582.47

Yearly price and volumes Repro India

Date Closing Open Range Volume
Fri 23 October 2026 285.60 (-38.26%) 455.00 276.00 - 503.45 0.9674 times
Wed 31 December 2025 462.60 (-14.72%) 545.00 381.60 - 627.00 1.9447 times
Tue 31 December 2024 542.45 (-38.39%) 887.00 471.55 - 963.95 1.2214 times
Fri 29 December 2023 880.50 (128.82%) 390.55 336.60 - 980.00 2.3053 times
Fri 30 December 2022 384.80 (-26.86%) 527.25 348.05 - 596.55 0.6159 times
Fri 31 December 2021 526.15 (28.93%) 409.45 326.15 - 679.20 1.0857 times
Thu 31 December 2020 408.10 (-34.11%) 627.95 280.50 - 665.85 0.2942 times
Tue 31 December 2019 619.40 (1.65%) 611.90 480.00 - 741.90 0.2801 times
Mon 31 December 2018 609.35 (-22.05%) 782.05 527.00 - 809.00 0.2535 times
Fri 29 December 2017 781.70 (95.21%) 409.00 373.55 - 862.25 1.0318 times
Fri 30 December 2016 400.45 (-16.36%) 490.00 320.10 - 499.00 0.3397 times

Indicator Analysis of ReproIndia

Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Repro India REPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Repro India REPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 295.9

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 12 points

Upper Bollinger band is at 326 and lower is at 279, while middle bands are at 291 and 314

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ReproIndia (REPRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.

ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ReproIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 300.38 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.

ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Repro India REPRO

DMA (daily moving average) of Repro India REPRO

DMA period DMA value
5 day DMA 295.55
12 day DMA 299.17
20 day DMA 302.22
35 day DMA 305
50 day DMA 309.08
100 day DMA 337.78
150 day DMA 345.78
200 day DMA 363.43

EMA (exponential moving average) of Repro India REPRO

EMA period EMA current EMA prev EMA prev2
5 day EMA294.05298.28302.32
12 day EMA298.58300.94302.89
20 day EMA301.3302.95304.29
35 day EMA307.09308.36309.43
50 day EMA311.97313.05313.98

SMA (simple moving average) of Repro India REPRO

SMA period SMA current SMA prev SMA prev2
5 day SMA295.55300.71304.76
12 day SMA299.17300.07300.4
20 day SMA302.22303.01303.41
35 day SMA305306.23306.68
50 day SMA309.08310.01311.29
100 day SMA337.78338.41339.11
150 day SMA345.78346.27346.8
200 day SMA363.43364.32365.19

Fundamentals, profit and EPS of Repro India REPRO

EPS is -0.04 and PE is: -7140

Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)

Debt: 59.96 in crores

Market capitalization: 610.40

EPS is 1.95 and PE is: 146.46

Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)

Debt: 59.96 in crores

Market capitalization: 857.62

Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top