Munafa Stock Market Course + Intraday & FNO calls 
ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repro India REPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Printing sector
- IntraDay predictions, targets, What to do REPRO
- Forcast & Targets REPRO
- REPRO Experts view
- Tomorrow's Movement REPRO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REPRO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ReproIndia
Strong intraday Stock price targets for ReproIndia are 345.73 and 367.73
| Intraday Target 1 | 341.23 |
| Intraday Target 2 | 350.22 |
| Intraday Target 3 | 363.23333333333 |
| Intraday Target 4 | 372.22 |
| Intraday Target 5 | 385.23 |
Daily price and volume Repro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 359.20 (-2.67%) | 375.75 | 354.25 - 376.25 | 2.0263 times | Thu 12 March 2026 | 369.05 (-2.77%) | 386.55 | 366.25 - 387.05 | 0.5879 times | Wed 11 March 2026 | 379.55 (-0.5%) | 399.00 | 378.00 - 399.00 | 0.7693 times | Tue 10 March 2026 | 381.45 (0.43%) | 394.85 | 379.00 - 394.85 | 3.5874 times | Mon 09 March 2026 | 379.80 (-3.49%) | 393.00 | 375.10 - 393.00 | 0.3517 times | Fri 06 March 2026 | 393.55 (1.51%) | 389.90 | 389.75 - 409.90 | 0.6535 times | Thu 05 March 2026 | 387.70 (1.48%) | 382.50 | 372.90 - 402.00 | 0.8051 times | Wed 04 March 2026 | 382.05 (-0.13%) | 384.75 | 378.45 - 389.55 | 0.4453 times | Mon 02 March 2026 | 382.55 (-3.92%) | 380.00 | 375.00 - 397.95 | 0.2748 times | Fri 27 February 2026 | 398.15 (-3.01%) | 408.45 | 395.00 - 409.90 | 0.4986 times | Thu 26 February 2026 | 410.50 (0.65%) | 405.80 | 405.05 - 417.70 | 0.2334 times |
Weekly price and charts ReproIndia
Strong weekly Stock price targets for ReproIndia REPRO are 334.35 and 379.1
| Weekly Target 1 | 326.07 |
| Weekly Target 2 | 342.63 |
| Weekly Target 3 | 370.81666666667 |
| Weekly Target 4 | 387.38 |
| Weekly Target 5 | 415.57 |
Weekly price and volumes for Repro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 359.20 (-8.73%) | 393.00 | 354.25 - 399.00 | 2.1732 times | Fri 06 March 2026 | 393.55 (-1.16%) | 380.00 | 372.90 - 409.90 | 0.6466 times | Fri 27 February 2026 | 398.15 (-6.7%) | 427.20 | 395.00 - 432.00 | 0.6079 times | Fri 20 February 2026 | 426.75 (-12.34%) | 470.00 | 422.15 - 503.45 | 1.6597 times | Fri 13 February 2026 | 486.85 (17.72%) | 414.00 | 411.00 - 503.00 | 3.0973 times | Fri 06 February 2026 | 413.55 (4.87%) | 407.40 | 390.30 - 448.95 | 0.4944 times | Fri 30 January 2026 | 394.35 (2.31%) | 367.00 | 367.00 - 412.00 | 0.2351 times | Fri 23 January 2026 | 385.45 (-12.43%) | 445.30 | 380.10 - 445.30 | 0.4197 times | Fri 16 January 2026 | 440.15 (-1.75%) | 440.30 | 430.55 - 461.00 | 0.28 times | Fri 09 January 2026 | 448.00 (-3.38%) | 465.25 | 442.10 - 469.90 | 0.3859 times | Fri 02 January 2026 | 463.65 (-1.48%) | 468.00 | 455.00 - 471.45 | 0.3138 times |
Monthly price and charts ReproIndia
Strong monthly Stock price targets for ReproIndia REPRO are 328.9 and 384.55
| Monthly Target 1 | 318.8 |
| Monthly Target 2 | 339 |
| Monthly Target 3 | 374.45 |
| Monthly Target 4 | 394.65 |
| Monthly Target 5 | 430.1 |
Monthly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 359.20 (-9.78%) | 380.00 | 354.25 - 409.90 | 0.6105 times | Fri 27 February 2026 | 398.15 (0.96%) | 407.40 | 390.30 - 503.45 | 1.2684 times | Fri 30 January 2026 | 394.35 (-14.75%) | 455.00 | 367.00 - 471.00 | 0.3133 times | Wed 31 December 2025 | 462.60 (-2.05%) | 468.00 | 440.45 - 505.00 | 0.719 times | Fri 28 November 2025 | 472.30 (-15.64%) | 546.10 | 466.00 - 590.00 | 1.8267 times | Fri 31 October 2025 | 559.85 (31.2%) | 428.00 | 425.55 - 587.80 | 3.4702 times | Tue 30 September 2025 | 426.70 (-6.91%) | 465.25 | 421.00 - 478.95 | 0.477 times | Fri 29 August 2025 | 458.35 (-15.76%) | 538.55 | 455.00 - 542.20 | 0.2788 times | Thu 31 July 2025 | 544.10 (3.19%) | 529.85 | 514.45 - 590.15 | 0.5858 times | Mon 30 June 2025 | 527.30 (-7.1%) | 571.70 | 491.00 - 571.70 | 0.4503 times | Fri 30 May 2025 | 567.60 (20.32%) | 471.75 | 433.70 - 627.00 | 2.3087 times |
Yearly price and charts ReproIndia
Strong yearly Stock price targets for ReproIndia REPRO are 282.13 and 431.33
| Yearly Target 1 | 256.43 |
| Yearly Target 2 | 307.82 |
| Yearly Target 3 | 405.63333333333 |
| Yearly Target 4 | 457.02 |
| Yearly Target 5 | 554.83 |
Yearly price and volumes Repro India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 359.20 (-22.35%) | 455.00 | 354.25 - 503.45 | 0.2352 times | Wed 31 December 2025 | 462.60 (-14.72%) | 545.00 | 381.60 - 627.00 | 2.1024 times | Tue 31 December 2024 | 542.45 (-38.39%) | 887.00 | 471.55 - 963.95 | 1.3204 times | Fri 29 December 2023 | 880.50 (128.82%) | 390.55 | 336.60 - 980.00 | 2.4921 times | Fri 30 December 2022 | 384.80 (-26.86%) | 527.25 | 348.05 - 596.55 | 0.6658 times | Fri 31 December 2021 | 526.15 (28.93%) | 409.45 | 326.15 - 679.20 | 1.1737 times | Thu 31 December 2020 | 408.10 (-34.11%) | 627.95 | 280.50 - 665.85 | 0.3181 times | Tue 31 December 2019 | 619.40 (1.65%) | 611.90 | 480.00 - 741.90 | 0.3028 times | Mon 31 December 2018 | 609.35 (-22.05%) | 782.05 | 527.00 - 809.00 | 0.2741 times | Fri 29 December 2017 | 781.70 (95.21%) | 409.00 | 373.55 - 862.25 | 1.1155 times | Fri 30 December 2016 | 400.45 (-16.36%) | 490.00 | 320.10 - 499.00 | 0.3672 times |
Indicator Analysis of ReproIndia
Tomorrow's movement Prediction of Repro India REPRO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 385.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Repro India REPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Repro India REPRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Repro India REPRO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.23
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 34 points
Upper Bollinger band is at 475 and lower is at 341, while middle bands are at 374 and 442
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ReproIndia (REPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ReproIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ReproIndia in short term and the sell signal is strong.
ReproIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ReproIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ReproIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.19 and ReproIndia REPRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ReproIndia REPRO stock. Volume based technical analysis of ReproIndia REPRO stock is negative.
ReproIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Repro India REPRO
DMA (daily moving average) of Repro India REPRO
| DMA period | DMA value |
| 5 day DMA | 373.81 |
| 12 day DMA | 385.95 |
| 20 day DMA | 407.44 |
| 35 day DMA | 407.3 |
| 50 day DMA | 416.38 |
| 100 day DMA | 459.58 |
| 150 day DMA | 464.74 |
| 200 day DMA | 484.93 |
EMA (exponential moving average) of Repro India REPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.33 | 378.89 | 383.81 |
| 12 day EMA | 385.33 | 390.08 | 393.9 |
| 20 day EMA | 395.33 | 399.13 | 402.3 |
| 35 day EMA | 407.64 | 410.49 | 412.93 |
| 50 day EMA | 416.26 | 418.59 | 420.61 |
SMA (simple moving average) of Repro India REPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.81 | 380.68 | 384.41 |
| 12 day SMA | 385.95 | 389.38 | 392.73 |
| 20 day SMA | 407.44 | 410.67 | 413.02 |
| 35 day SMA | 407.3 | 408.1 | 408.83 |
| 50 day SMA | 416.38 | 418.44 | 420.37 |
| 100 day SMA | 459.58 | 461.29 | 462.9 |
| 150 day SMA | 464.74 | 465.78 | 466.84 |
| 200 day SMA | 484.93 | 485.97 | 487.02 |
Fundamentals, profit and EPS of Repro India REPRO
EPS is -0.04 and PE is: -8980
Last quarter profit: (December 2024 quarter) 1.19 crores (-70.54%)
Debt: 59.96 in crores
Market capitalization: 610.40
EPS is 1.95 and PE is: 184.21
Last quarter profit: (September 2024 quarter) -4.45 crores (-328.21%)
Debt: 59.96 in crores
Market capitalization: 857.62
Videos related to: ReproIndia REPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
