ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong intraday Stock price targets for RemusPharmaceuticals are 708.83 and 723.83

Intraday Target 1705.88
Intraday Target 2711.77
Intraday Target 3720.88333333333
Intraday Target 4726.77
Intraday Target 5735.88

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 717.65 (-0.19%) 730.00 715.00 - 730.00 2.2269 times
Wed 29 July 2026 719.00 (0.61%) 715.00 705.00 - 719.00 0.9664 times
Tue 28 July 2026 714.65 (-0.88%) 721.00 713.00 - 729.00 1.5126 times
Mon 27 July 2026 721.00 (0.19%) 719.00 719.00 - 726.00 0.9244 times
Fri 24 July 2026 719.60 (-0.5%) 723.00 718.05 - 723.00 0.7983 times
Thu 23 July 2026 723.20 (-2.01%) 738.00 723.00 - 738.00 0.3782 times
Wed 22 July 2026 738.00 (0.02%) 744.90 736.00 - 748.95 0.8403 times
Tue 21 July 2026 737.85 (2.66%) 730.00 728.00 - 743.00 0.4622 times
Mon 20 July 2026 718.75 (-2.09%) 714.05 713.00 - 732.70 0.5042 times
Fri 17 July 2026 734.10 (-0.45%) 738.00 720.00 - 740.00 1.3866 times
Thu 16 July 2026 737.40 (-0.29%) 732.10 732.10 - 743.00 2.1008 times

 Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 698.83 and 723.83

Weekly Target 1692.55
Weekly Target 2705.1
Weekly Target 3717.55
Weekly Target 4730.1
Weekly Target 5742.55

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 717.65 (-0.27%) 719.00 705.00 - 730.00 0.6041 times
Fri 24 July 2026 719.60 (-1.98%) 714.05 713.00 - 748.95 0.3201 times
Fri 17 July 2026 734.10 (-0.79%) 740.15 705.00 - 753.45 1.4112 times
Fri 10 July 2026 739.95 (-3.58%) 790.00 735.05 - 790.00 0.8927 times
Fri 03 July 2026 767.40 (-3.31%) 786.00 711.00 - 786.00 0.9017 times
Thu 25 June 2026 793.70 (-0.78%) 801.10 780.10 - 806.00 1.7764 times
Fri 19 June 2026 799.95 (14.88%) 722.85 702.05 - 829.00 1.8846 times
Fri 12 June 2026 696.35 (-0.97%) 680.25 679.00 - 714.00 0.505 times
Fri 05 June 2026 703.20 (1.02%) 696.10 680.25 - 737.50 0.8025 times
Fri 29 May 2026 696.10 (-8.51%) 755.00 696.10 - 783.00 0.9017 times
Fri 22 May 2026 760.85 (-12.07%) 907.95 756.90 - 937.00 6.1858 times

 weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 668.83 and 753.83

Monthly Target 1652.55
Monthly Target 2685.1
Monthly Target 3737.55
Monthly Target 4770.1
Monthly Target 5822.55

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 717.65 (-7.91%) 775.25 705.00 - 790.00 0.7726 times
Tue 30 June 2026 779.25 (11.95%) 696.10 679.00 - 829.00 1.0725 times
Fri 29 May 2026 696.10 (1.58%) 694.50 694.50 - 937.00 2.5501 times
Thu 30 April 2026 685.30 (9.14%) 628.00 600.00 - 710.00 0.8293 times
Mon 30 March 2026 627.90 (-6.14%) 590.00 580.00 - 745.00 0.9701 times
Fri 27 February 2026 669.00 (3.56%) 613.10 613.00 - 736.00 0.4535 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 1.014 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.6217 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 0.7863 times
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 0.9299 times
Tue 30 September 2025 719.45 (-19.34%) 920.50 700.00 - 922.00 0.7763 times

 monthly chart RemusPharmaceuticals

Yearly price and charts RemusPharmaceuticals

Strong yearly Stock price targets for RemusPharmaceuticals REMUS_SM are 648.83 and 1005.83

Yearly Target 1387.88
Yearly Target 2552.77
Yearly Target 3744.88333333333
Yearly Target 4909.77
Yearly Target 51101.88

Yearly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 717.65 (2.2%) 701.00 580.00 - 937.00 0.9369 times
Wed 31 December 2025 702.20 (-71.88%) 2456.00 611.05 - 2577.00 1.0346 times
Tue 31 December 2024 2497.50 (-67.37%) 7653.55 1785.10 - 8747.00 1.4276 times
Fri 29 December 2023 7653.55 (0%) 2543.00 2350.00 - 7894.95 0.6009 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of RemusPharmaceuticals

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 726.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 10 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 736 and price is deviating by 18 points

Upper Bollinger band is at 771 and lower is at 701, while middle bands are at 718 and 753

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RemusPharmaceuticals (REMUS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RemusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RemusPharmaceuticals in short term and the sell signal is strong.

RemusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RemusPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RemusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.98 and RemusPharmaceuticals REMUS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RemusPharmaceuticals REMUS_SM stock. Volume based technical analysis of RemusPharmaceuticals REMUS_SM stock is negative.

RemusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 718.38
12 day DMA 726.73
20 day DMA 735.44
35 day DMA 747.69
50 day DMA 746.84
100 day DMA 706.25
150 day DMA 703.52
200 day DMA 704.84

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA719.7720.72721.58
12 day EMA726.5728.11729.76
20 day EMA733.68735.37737.09
35 day EMA740.2741.53742.86
50 day EMA747.66748.88750.1

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA718.38719.49723.29
12 day SMA726.73726.75727.68
20 day SMA735.44736.77739.78
35 day SMA747.69746.91746.62
50 day SMA746.84750.79753.72
100 day SMA706.25705.66705.26
150 day SMA703.52703.57703.48
200 day SMA704.84705.05705.34

Videos related to: RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top