Munafa Stock Market Course + Intraday & FNO calls 
RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REMUS_SM
- Forcast & Targets REMUS_SM
- REMUS_SM Experts view
- Tomorrow's Movement REMUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REMUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemusPharmaceuticals
Strong intraday Stock price targets for RemusPharmaceuticals are 638.05 and 672.05
| Intraday Target 1 | 630.7 |
| Intraday Target 2 | 645.4 |
| Intraday Target 3 | 664.7 |
| Intraday Target 4 | 679.4 |
| Intraday Target 5 | 698.7 |
Daily price and volume Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 660.10 (-4.24%) | 670.10 | 650.00 - 684.00 | 0.7014 times | Mon 19 January 2026 | 689.30 (-0.91%) | 665.00 | 663.50 - 695.00 | 0.8094 times | Fri 16 January 2026 | 695.60 (-1.47%) | 670.55 | 670.55 - 745.95 | 0.4137 times | Tue 13 January 2026 | 706.00 (3.22%) | 729.00 | 694.95 - 729.00 | 0.1619 times | Mon 12 January 2026 | 684.00 (-2.92%) | 682.00 | 651.00 - 699.00 | 1.8165 times | Fri 09 January 2026 | 704.55 (-4.4%) | 723.00 | 700.00 - 724.95 | 0.5216 times | Thu 08 January 2026 | 737.00 (-3.66%) | 764.00 | 730.00 - 764.00 | 0.1619 times | Wed 07 January 2026 | 765.00 (-2.78%) | 771.00 | 740.00 - 771.00 | 0.4856 times | Tue 06 January 2026 | 786.90 (7.1%) | 766.80 | 725.45 - 847.00 | 3.1475 times | Mon 05 January 2026 | 734.70 (-4.45%) | 770.00 | 725.05 - 790.00 | 1.7806 times | Fri 02 January 2026 | 768.90 (10.9%) | 689.90 | 689.90 - 798.00 | 7.446 times |
Weekly price and charts RemusPharmaceuticals
Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 632.55 and 677.55
| Weekly Target 1 | 623.37 |
| Weekly Target 2 | 641.73 |
| Weekly Target 3 | 668.36666666667 |
| Weekly Target 4 | 686.73 |
| Weekly Target 5 | 713.37 |
Weekly price and volumes for Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 660.10 (-5.1%) | 665.00 | 650.00 - 695.00 | 0.414 times | Fri 16 January 2026 | 695.60 (-1.27%) | 682.00 | 651.00 - 745.95 | 0.6555 times | Fri 09 January 2026 | 704.55 (-8.37%) | 770.00 | 700.00 - 847.00 | 1.6708 times | Fri 02 January 2026 | 768.90 (8.21%) | 709.15 | 689.90 - 798.00 | 2.2573 times | Fri 26 December 2025 | 710.55 (-3.51%) | 736.45 | 685.00 - 760.00 | 0.5717 times | Fri 19 December 2025 | 736.40 (-2.29%) | 737.00 | 697.00 - 762.00 | 0.621 times | Fri 12 December 2025 | 753.65 (15.83%) | 651.65 | 611.05 - 758.90 | 1.4145 times | Fri 05 December 2025 | 650.65 (-5.7%) | 672.20 | 645.00 - 729.90 | 0.5766 times | Fri 28 November 2025 | 690.00 (-0.73%) | 702.00 | 645.00 - 723.95 | 1.0448 times | Fri 21 November 2025 | 695.05 (-6.26%) | 741.50 | 680.00 - 768.00 | 0.7738 times | Fri 14 November 2025 | 741.50 (-8.03%) | 859.00 | 728.00 - 859.00 | 0.9414 times |
Monthly price and charts RemusPharmaceuticals
Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 556.55 and 753.55
| Monthly Target 1 | 522.03 |
| Monthly Target 2 | 591.07 |
| Monthly Target 3 | 719.03333333333 |
| Monthly Target 4 | 788.07 |
| Monthly Target 5 | 916.03 |
Monthly price and volumes Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 660.10 (-6%) | 701.00 | 650.00 - 847.00 | 1.2719 times | Wed 31 December 2025 | 702.20 (1.77%) | 672.20 | 611.05 - 762.00 | 0.8825 times | Fri 28 November 2025 | 690.00 (-4.17%) | 728.65 | 645.00 - 859.00 | 1.1162 times | Fri 31 October 2025 | 720.05 (0.08%) | 740.00 | 630.00 - 754.00 | 1.3199 times | Tue 30 September 2025 | 719.45 (-19.34%) | 920.50 | 700.00 - 922.00 | 1.1019 times | Fri 29 August 2025 | 892.00 (-3.1%) | 893.50 | 819.00 - 952.00 | 0.7476 times | Thu 31 July 2025 | 920.50 (-53.28%) | 1980.00 | 870.00 - 1995.60 | 1.4912 times | Mon 30 June 2025 | 1970.35 (-5.66%) | 2025.00 | 1781.05 - 2040.00 | 0.8241 times | Fri 30 May 2025 | 2088.50 (3.37%) | 2015.00 | 1825.00 - 2279.00 | 0.7618 times | Wed 30 April 2025 | 2020.40 (-9.76%) | 2224.90 | 1881.00 - 2250.00 | 0.4828 times | Fri 28 March 2025 | 2238.95 (4.13%) | 2150.20 | 1865.00 - 2290.00 | 1.27 times |
Yearly price and charts RemusPharmaceuticals
Strong yearly Stock price targets for RemusPharmaceuticals REMUS_SM are 556.55 and 753.55
| Yearly Target 1 | 522.03 |
| Yearly Target 2 | 591.07 |
| Yearly Target 3 | 719.03333333333 |
| Yearly Target 4 | 788.07 |
| Yearly Target 5 | 916.03 |
Yearly price and volumes Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 660.10 (-6%) | 701.00 | 650.00 - 847.00 | 0.1381 times | Wed 31 December 2025 | 702.20 (-71.88%) | 2456.00 | 611.05 - 2577.00 | 1.3044 times | Tue 31 December 2024 | 2497.50 (-67.37%) | 7653.55 | 1785.10 - 8747.00 | 1.7999 times | Fri 29 December 2023 | 7653.55 (0%) | 2543.00 | 2350.00 - 7894.95 | 0.7576 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RemusPharmaceuticals
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 705.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 673.3
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 721 and price is deviating by 31 points
Upper Bollinger band is at 782 and lower is at 660, while middle bands are at 691 and 752
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RemusPharmaceuticals (REMUS_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RemusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RemusPharmaceuticals in short term and the sell signal is strong.
RemusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RemusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RemusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 730.87 and RemusPharmaceuticals REMUS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RemusPharmaceuticals REMUS_SM stock. Volume based technical analysis of RemusPharmaceuticals REMUS_SM stock is negative.
RemusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value |
| 5 day DMA | 687 |
| 12 day DMA | 718.78 |
| 20 day DMA | 720.65 |
| 35 day DMA | 712.48 |
| 50 day DMA | 718.73 |
| 100 day DMA | 746.63 |
| 150 day DMA | 906.11 |
| 200 day DMA | 1187.71 |
EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.67 | 701.45 | 707.53 |
| 12 day EMA | 705.68 | 713.96 | 718.44 |
| 20 day EMA | 712.52 | 718.03 | 721.05 |
| 35 day EMA | 718.38 | 721.81 | 723.72 |
| 50 day EMA | 718.89 | 721.29 | 722.59 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687 | 695.89 | 705.43 |
| 12 day SMA | 718.78 | 722.29 | 723.98 |
| 20 day SMA | 720.65 | 723.64 | 724.96 |
| 35 day SMA | 712.48 | 712.62 | 711.93 |
| 50 day SMA | 718.73 | 721.75 | 724.21 |
| 100 day SMA | 746.63 | 749.47 | 751.98 |
| 150 day SMA | 906.11 | 914.56 | 923.02 |
| 200 day SMA | 1187.71 | 1195.27 | 1202.26 |
Videos related to: RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
