RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REMUS_SM
- Forcast & Targets REMUS_SM
- REMUS_SM Experts view
- Tomorrow's Movement REMUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REMUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemusPharmaceuticals
Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 2513.33 and 2573.33
Daily Target 1 | 2465.55 |
Daily Target 2 | 2501.1 |
Daily Target 3 | 2525.55 |
Daily Target 4 | 2561.1 |
Daily Target 5 | 2585.55 |
Daily price and volume Remus Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 2536.65 (2.28%) | 2490.00 | 2490.00 - 2550.00 | 0.7097 times | Thu 07 November 2024 | 2480.00 (-1.95%) | 2500.00 | 2480.00 - 2543.95 | 0.9032 times | Wed 06 November 2024 | 2529.45 (-0.59%) | 2541.55 | 2501.00 - 2614.75 | 2.129 times | Tue 05 November 2024 | 2544.55 (0.08%) | 2542.60 | 2525.00 - 2550.00 | 0.5376 times | Mon 04 November 2024 | 2542.60 (-3.41%) | 2625.00 | 2520.00 - 2626.00 | 1.2258 times | Fri 01 November 2024 | 2632.30 (0.6%) | 2648.00 | 2626.00 - 2649.00 | 0.2366 times | Thu 31 October 2024 | 2616.70 (0.69%) | 2620.00 | 2580.00 - 2649.00 | 0.8172 times | Wed 30 October 2024 | 2598.75 (1.06%) | 2580.00 | 2560.00 - 2626.05 | 0.9892 times | Tue 29 October 2024 | 2571.45 (5.34%) | 2450.00 | 2450.00 - 2610.00 | 1.3333 times | Mon 28 October 2024 | 2441.00 (1.51%) | 2406.50 | 2380.00 - 2459.00 | 1.1183 times | Fri 25 October 2024 | 2404.75 (-1.81%) | 2544.00 | 2399.00 - 2544.00 | 1.9355 times |
Weekly price and charts RemusPharmaceuticals
Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 2435.33 and 2581.33
Weekly Target 1 | 2401.55 |
Weekly Target 2 | 2469.1 |
Weekly Target 3 | 2547.55 |
Weekly Target 4 | 2615.1 |
Weekly Target 5 | 2693.55 |
Weekly price and volumes for Remus Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 2536.65 (-3.63%) | 2625.00 | 2480.00 - 2626.00 | 0.5297 times | Fri 01 November 2024 | 2632.30 (9.46%) | 2406.50 | 2380.00 - 2649.00 | 0.4324 times | Fri 25 October 2024 | 2404.75 (-8%) | 2700.00 | 2399.00 - 2730.00 | 0.7697 times | Fri 18 October 2024 | 2613.80 (-4.06%) | 2724.55 | 2561.00 - 2753.90 | 0.3269 times | Fri 11 October 2024 | 2724.55 (5.77%) | 2580.00 | 2415.25 - 2771.00 | 1.5808 times | Fri 04 October 2024 | 2575.80 (-4.25%) | 2735.00 | 2550.00 - 2735.00 | 0.4676 times | Fri 27 September 2024 | 2690.00 (8.04%) | 2489.80 | 2489.80 - 2832.90 | 3.2195 times | Fri 20 September 2024 | 2489.80 (-2.55%) | 2520.00 | 2300.00 - 2563.70 | 1.287 times | Fri 13 September 2024 | 2555.00 (-0.47%) | 2570.00 | 2435.00 - 2629.00 | 0.4676 times | Fri 06 September 2024 | 2567.10 (-4.92%) | 2700.00 | 2551.05 - 2834.75 | 0.9187 times | Fri 30 August 2024 | 2700.00 (3.53%) | 2591.00 | 2480.00 - 2730.00 | 0.4014 times |
Monthly price and charts RemusPharmaceuticals
Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 2423.83 and 2592.83
Monthly Target 1 | 2386.22 |
Monthly Target 2 | 2461.43 |
Monthly Target 3 | 2555.2166666667 |
Monthly Target 4 | 2630.43 |
Monthly Target 5 | 2724.22 |
Monthly price and volumes Remus Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 2536.65 (-3.06%) | 2648.00 | 2480.00 - 2649.00 | 0.1172 times | Thu 31 October 2024 | 2616.70 (-0.13%) | 2620.00 | 2380.00 - 2771.00 | 0.7278 times | Mon 30 September 2024 | 2620.20 (-2.96%) | 2700.00 | 2300.00 - 2834.75 | 1.2766 times | Fri 30 August 2024 | 2700.00 (26.62%) | 2200.00 | 2011.00 - 2764.00 | 2.2424 times | Wed 31 July 2024 | 2132.35 (4.16%) | 2100.00 | 1801.00 - 2348.00 | 1.9289 times | Fri 28 June 2024 | 2047.15 (-72.45%) | 7350.00 | 1785.10 - 7489.00 | 1.3306 times | Fri 31 May 2024 | 7430.90 (0.84%) | 7524.85 | 6850.00 - 8699.00 | 0.631 times | Tue 30 April 2024 | 7369.00 (6.81%) | 7119.95 | 5650.00 - 8747.00 | 0.786 times | Thu 28 March 2024 | 6899.35 (18.95%) | 6200.00 | 4800.00 - 7300.00 | 0.5321 times | Thu 29 February 2024 | 5800.05 (-11.89%) | 6699.85 | 5787.00 - 7699.00 | 0.4274 times | Wed 31 January 2024 | 6583.00 (-13.99%) | 7653.55 | 6012.00 - 7785.00 | 0.3347 times |
Indicator Analysis of RemusPharmaceuticals
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2543.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2565 and price is deviating by 81 points
Upper Bollinger band is at 2727 and lower is at 2404, while middle bands are at 2485 and 2646
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RemusPharmaceuticals (REMUS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RemusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RemusPharmaceuticals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RemusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RemusPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RemusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2540.05 and RemusPharmaceuticals REMUS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RemusPharmaceuticals REMUS_SM stock. Volume based technical analysis of RemusPharmaceuticals REMUS_SM stock is negative.
RemusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
DMA period | DMA value |
5 day DMA | 2526.65 |
12 day DMA | 2528.93 |
20 day DMA | 2564.85 |
35 day DMA | 2585.44 |
50 day DMA | 2573.81 |
100 day DMA | 2372.62 |
150 day DMA | 3576.79 |
200 day DMA | 4251.81 |
EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2530.68 | 2527.7 | 2551.54 |
12 day EMA | 2543.86 | 2545.17 | 2557.02 |
20 day EMA | 2554.91 | 2556.83 | 2564.91 |
35 day EMA | 2563.46 | 2565.04 | 2570.05 |
50 day EMA | 2571.77 | 2573.2 | 2577 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2526.65 | 2545.78 | 2573.12 |
12 day SMA | 2528.93 | 2524.36 | 2530.17 |
20 day SMA | 2564.85 | 2574.25 | 2581.86 |
35 day SMA | 2585.44 | 2581.85 | 2578.94 |
50 day SMA | 2573.81 | 2575.23 | 2577.79 |
100 day SMA | 2372.62 | 2366.35 | 2360.29 |
150 day SMA | 3576.79 | 3599.94 | 3624 |
200 day SMA | 4251.81 | 4269.65 | 4288.41 |