Munafa Stock Market Course + Intraday & FNO calls 
RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REMUS_SM
- Forcast & Targets REMUS_SM
- REMUS_SM Experts view
- Tomorrow's Movement REMUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REMUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemusPharmaceuticals
Strong intraday Stock price targets for RemusPharmaceuticals are 649.08 and 681.08
| Intraday Target 1 | 642.05 |
| Intraday Target 2 | 656.1 |
| Intraday Target 3 | 674.05 |
| Intraday Target 4 | 688.1 |
| Intraday Target 5 | 706.05 |
Daily price and volume Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 670.15 (-3.16%) | 692.00 | 660.00 - 692.00 | 0.5956 times | Wed 03 December 2025 | 692.00 (0.07%) | 691.50 | 691.50 - 692.00 | 0.1881 times | Tue 02 December 2025 | 691.50 (-3.08%) | 706.00 | 688.00 - 706.00 | 0.3762 times | Mon 01 December 2025 | 713.45 (3.4%) | 672.20 | 670.35 - 729.90 | 1.442 times | Fri 28 November 2025 | 690.00 (3.76%) | 665.10 | 665.00 - 695.00 | 0.7524 times | Thu 27 November 2025 | 665.00 (0%) | 665.00 | 662.35 - 674.95 | 0.721 times | Wed 26 November 2025 | 665.00 (1.64%) | 658.55 | 658.50 - 675.00 | 0.7837 times | Tue 25 November 2025 | 654.25 (-3.79%) | 670.00 | 645.00 - 684.95 | 3.1661 times | Mon 24 November 2025 | 680.00 (-2.17%) | 702.00 | 680.00 - 723.95 | 1.2226 times | Fri 21 November 2025 | 695.05 (-4.42%) | 725.00 | 680.00 - 725.00 | 0.7524 times | Thu 20 November 2025 | 727.20 (-0.38%) | 723.00 | 690.05 - 738.95 | 1.5047 times |
Weekly price and charts RemusPharmaceuticals
Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 630.13 and 700.03
| Weekly Target 1 | 616.78 |
| Weekly Target 2 | 643.47 |
| Weekly Target 3 | 686.68333333333 |
| Weekly Target 4 | 713.37 |
| Weekly Target 5 | 756.58 |
Weekly price and volumes for Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 670.15 (-2.88%) | 672.20 | 660.00 - 729.90 | 0.4077 times | Fri 28 November 2025 | 690.00 (-0.73%) | 702.00 | 645.00 - 723.95 | 1.0413 times | Fri 21 November 2025 | 695.05 (-6.26%) | 741.50 | 680.00 - 768.00 | 0.7711 times | Fri 14 November 2025 | 741.50 (-8.03%) | 859.00 | 728.00 - 859.00 | 0.9381 times | Fri 07 November 2025 | 806.20 (11.96%) | 728.65 | 720.00 - 824.50 | 1.4735 times | Fri 31 October 2025 | 720.05 (5.36%) | 675.00 | 630.00 - 741.00 | 1.1542 times | Fri 24 October 2025 | 683.40 (2.74%) | 688.95 | 655.00 - 699.00 | 0.2358 times | Fri 17 October 2025 | 665.20 (-2.81%) | 670.00 | 650.00 - 689.00 | 0.4912 times | Fri 10 October 2025 | 684.40 (-6.3%) | 735.20 | 636.10 - 754.00 | 2.8094 times | Fri 03 October 2025 | 730.45 (-3.89%) | 765.00 | 700.00 - 765.00 | 0.6778 times | Fri 26 September 2025 | 760.00 (-5.14%) | 814.00 | 760.00 - 814.00 | 1.0756 times |
Monthly price and charts RemusPharmaceuticals
Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 630.13 and 700.03
| Monthly Target 1 | 616.78 |
| Monthly Target 2 | 643.47 |
| Monthly Target 3 | 686.68333333333 |
| Monthly Target 4 | 713.37 |
| Monthly Target 5 | 756.58 |
Monthly price and volumes Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 670.15 (-2.88%) | 672.20 | 660.00 - 729.90 | 0.1168 times | Fri 28 November 2025 | 690.00 (-4.17%) | 728.65 | 645.00 - 859.00 | 1.2102 times | Fri 31 October 2025 | 720.05 (0.08%) | 740.00 | 630.00 - 754.00 | 1.4311 times | Tue 30 September 2025 | 719.45 (-19.34%) | 920.50 | 700.00 - 922.00 | 1.1947 times | Fri 29 August 2025 | 892.00 (-3.1%) | 893.50 | 819.00 - 952.00 | 0.8105 times | Thu 31 July 2025 | 920.50 (-53.28%) | 1980.00 | 870.00 - 1995.60 | 1.6168 times | Mon 30 June 2025 | 1970.35 (-5.66%) | 2025.00 | 1781.05 - 2040.00 | 0.8935 times | Fri 30 May 2025 | 2088.50 (3.37%) | 2015.00 | 1825.00 - 2279.00 | 0.826 times | Wed 30 April 2025 | 2020.40 (-9.76%) | 2224.90 | 1881.00 - 2250.00 | 0.5235 times | Fri 28 March 2025 | 2238.95 (4.13%) | 2150.20 | 1865.00 - 2290.00 | 1.3769 times | Fri 28 February 2025 | 2150.20 (-9.91%) | 2327.00 | 1800.00 - 2327.00 | 1.1855 times |
Yearly price and charts RemusPharmaceuticals
Strong yearly Stock price targets for RemusPharmaceuticals REMUS_SM are -323.43 and 1623.58
| Yearly Target 1 | -654.62 |
| Yearly Target 2 | 7.77 |
| Yearly Target 3 | 1292.3833333333 |
| Yearly Target 4 | 1954.77 |
| Yearly Target 5 | 3239.38 |
Yearly price and volumes Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 670.15 (-73.17%) | 2456.00 | 630.00 - 2577.00 | 0.969 times | Tue 31 December 2024 | 2497.50 (-67.37%) | 7653.55 | 1785.10 - 8747.00 | 1.4293 times | Fri 29 December 2023 | 7653.55 (0%) | 2543.00 | 2350.00 - 7894.95 | 0.6017 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RemusPharmaceuticals
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 695.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 723 and price is deviating by 50 points
Upper Bollinger band is at 822 and lower is at 625, while middle bands are at 674 and 772
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RemusPharmaceuticals (REMUS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RemusPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RemusPharmaceuticals in short term and the sell signal is strong.
RemusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RemusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RemusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 676.37 and RemusPharmaceuticals REMUS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RemusPharmaceuticals REMUS_SM stock. Volume based technical analysis of RemusPharmaceuticals REMUS_SM stock is negative.
RemusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value |
| 5 day DMA | 691.42 |
| 12 day DMA | 689.46 |
| 20 day DMA | 722.82 |
| 35 day DMA | 714.26 |
| 50 day DMA | 719.27 |
| 100 day DMA | 804.74 |
| 150 day DMA | 1162.7 |
| 200 day DMA | 1379.65 |
EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.58 | 691.79 | 691.69 |
| 12 day EMA | 695.16 | 699.71 | 701.11 |
| 20 day EMA | 705.55 | 709.28 | 711.1 |
| 35 day EMA | 716.33 | 719.05 | 720.64 |
| 50 day EMA | 723.8 | 725.99 | 727.38 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 691.42 | 690.39 | 684.99 |
| 12 day SMA | 689.46 | 694.82 | 698.13 |
| 20 day SMA | 722.82 | 729.87 | 735.9 |
| 35 day SMA | 714.26 | 714.64 | 714.42 |
| 50 day SMA | 719.27 | 721.89 | 723.97 |
| 100 day SMA | 804.74 | 806.93 | 809.27 |
| 150 day SMA | 1162.7 | 1172.09 | 1180.97 |
| 200 day SMA | 1379.65 | 1386.61 | 1393.48 |
Videos related to: RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
