Munafa Stock Market Course + Intraday & FNO calls 
RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REMUS_SM
- Forcast & Targets REMUS_SM
- REMUS_SM Experts view
- Tomorrow's Movement REMUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REMUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemusPharmaceuticals
Strong intraday Stock price targets for RemusPharmaceuticals are 671.25 and 681.25
| Intraday Target 1 | 669.17 |
| Intraday Target 2 | 673.33 |
| Intraday Target 3 | 679.16666666667 |
| Intraday Target 4 | 683.33 |
| Intraday Target 5 | 689.17 |
Daily price and volume Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 677.50 (3.44%) | 685.00 | 675.00 - 685.00 | 0.2402 times | Wed 21 January 2026 | 655.00 (-0.77%) | 661.00 | 630.55 - 669.00 | 1.2913 times | Tue 20 January 2026 | 660.10 (-4.24%) | 670.10 | 650.00 - 684.00 | 1.1712 times | Mon 19 January 2026 | 689.30 (-0.91%) | 665.00 | 663.50 - 695.00 | 1.3514 times | Fri 16 January 2026 | 695.60 (-1.47%) | 670.55 | 670.55 - 745.95 | 0.6907 times | Tue 13 January 2026 | 706.00 (3.22%) | 729.00 | 694.95 - 729.00 | 0.2703 times | Mon 12 January 2026 | 684.00 (-2.92%) | 682.00 | 651.00 - 699.00 | 3.033 times | Fri 09 January 2026 | 704.55 (-4.4%) | 723.00 | 700.00 - 724.95 | 0.8709 times | Thu 08 January 2026 | 737.00 (-3.66%) | 764.00 | 730.00 - 764.00 | 0.2703 times | Wed 07 January 2026 | 765.00 (-2.78%) | 771.00 | 740.00 - 771.00 | 0.8108 times | Tue 06 January 2026 | 786.90 (7.1%) | 766.80 | 725.45 - 847.00 | 5.2553 times |
Weekly price and charts RemusPharmaceuticals
Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 654.03 and 718.48
| Weekly Target 1 | 603.23 |
| Weekly Target 2 | 640.37 |
| Weekly Target 3 | 667.68333333333 |
| Weekly Target 4 | 704.82 |
| Weekly Target 5 | 732.13 |
Weekly price and volumes for Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 677.50 (-2.6%) | 665.00 | 630.55 - 695.00 | 0.649 times | Fri 16 January 2026 | 695.60 (-1.27%) | 682.00 | 651.00 - 745.95 | 0.6394 times | Fri 09 January 2026 | 704.55 (-8.37%) | 770.00 | 700.00 - 847.00 | 1.6298 times | Fri 02 January 2026 | 768.90 (8.21%) | 709.15 | 689.90 - 798.00 | 2.2019 times | Fri 26 December 2025 | 710.55 (-3.51%) | 736.45 | 685.00 - 760.00 | 0.5577 times | Fri 19 December 2025 | 736.40 (-2.29%) | 737.00 | 697.00 - 762.00 | 0.6058 times | Fri 12 December 2025 | 753.65 (15.83%) | 651.65 | 611.05 - 758.90 | 1.3798 times | Fri 05 December 2025 | 650.65 (-5.7%) | 672.20 | 645.00 - 729.90 | 0.5625 times | Fri 28 November 2025 | 690.00 (-0.73%) | 702.00 | 645.00 - 723.95 | 1.0192 times | Fri 21 November 2025 | 695.05 (-6.26%) | 741.50 | 680.00 - 768.00 | 0.7548 times | Fri 14 November 2025 | 741.50 (-8.03%) | 859.00 | 728.00 - 859.00 | 0.9183 times |
Monthly price and charts RemusPharmaceuticals
Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 545.8 and 762.25
| Monthly Target 1 | 501.9 |
| Monthly Target 2 | 589.7 |
| Monthly Target 3 | 718.35 |
| Monthly Target 4 | 806.15 |
| Monthly Target 5 | 934.8 |
Monthly price and volumes Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 677.50 (-3.52%) | 701.00 | 630.55 - 847.00 | 1.3293 times | Wed 31 December 2025 | 702.20 (1.77%) | 672.20 | 611.05 - 762.00 | 0.8767 times | Fri 28 November 2025 | 690.00 (-4.17%) | 728.65 | 645.00 - 859.00 | 1.1088 times | Fri 31 October 2025 | 720.05 (0.08%) | 740.00 | 630.00 - 754.00 | 1.3112 times | Tue 30 September 2025 | 719.45 (-19.34%) | 920.50 | 700.00 - 922.00 | 1.0946 times | Fri 29 August 2025 | 892.00 (-3.1%) | 893.50 | 819.00 - 952.00 | 0.7427 times | Thu 31 July 2025 | 920.50 (-53.28%) | 1980.00 | 870.00 - 1995.60 | 1.4814 times | Mon 30 June 2025 | 1970.35 (-5.66%) | 2025.00 | 1781.05 - 2040.00 | 0.8187 times | Fri 30 May 2025 | 2088.50 (3.37%) | 2015.00 | 1825.00 - 2279.00 | 0.7568 times | Wed 30 April 2025 | 2020.40 (-9.76%) | 2224.90 | 1881.00 - 2250.00 | 0.4796 times | Fri 28 March 2025 | 2238.95 (4.13%) | 2150.20 | 1865.00 - 2290.00 | 1.2616 times |
Yearly price and charts RemusPharmaceuticals
Strong yearly Stock price targets for RemusPharmaceuticals REMUS_SM are 545.8 and 762.25
| Yearly Target 1 | 501.9 |
| Yearly Target 2 | 589.7 |
| Yearly Target 3 | 718.35 |
| Yearly Target 4 | 806.15 |
| Yearly Target 5 | 934.8 |
Yearly price and volumes Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 677.50 (-3.52%) | 701.00 | 630.55 - 847.00 | 0.1451 times | Wed 31 December 2025 | 702.20 (-71.88%) | 2456.00 | 611.05 - 2577.00 | 1.302 times | Tue 31 December 2024 | 2497.50 (-67.37%) | 7653.55 | 1785.10 - 8747.00 | 1.7966 times | Fri 29 December 2023 | 7653.55 (0%) | 2543.00 | 2350.00 - 7894.95 | 0.7563 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RemusPharmaceuticals
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 694.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 714 and price is deviating by 35 points
Upper Bollinger band is at 783 and lower is at 646, while middle bands are at 680 and 749
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RemusPharmaceuticals (REMUS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RemusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RemusPharmaceuticals in short term and the sell signal is strong.
RemusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RemusPharmaceuticals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RemusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.2 and RemusPharmaceuticals REMUS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RemusPharmaceuticals REMUS_SM stock. Volume based technical analysis of RemusPharmaceuticals REMUS_SM stock is negative.
RemusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value |
| 5 day DMA | 675.5 |
| 12 day DMA | 707.97 |
| 20 day DMA | 713.81 |
| 35 day DMA | 710.46 |
| 50 day DMA | 712.96 |
| 100 day DMA | 741.14 |
| 150 day DMA | 889.37 |
| 200 day DMA | 1171.96 |
EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 677.02 | 676.78 | 687.67 |
| 12 day EMA | 694.75 | 697.89 | 705.69 |
| 20 day EMA | 704.43 | 707.26 | 712.76 |
| 35 day EMA | 712.95 | 715.04 | 718.57 |
| 50 day EMA | 716.51 | 718.1 | 720.67 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.5 | 681.2 | 687 |
| 12 day SMA | 707.97 | 715.59 | 718.78 |
| 20 day SMA | 713.81 | 716.58 | 720.65 |
| 35 day SMA | 710.46 | 711.48 | 712.48 |
| 50 day SMA | 712.96 | 715.7 | 718.73 |
| 100 day SMA | 741.14 | 743.76 | 746.63 |
| 150 day SMA | 889.37 | 897.61 | 906.11 |
| 200 day SMA | 1171.96 | 1179.68 | 1187.71 |
Videos related to: RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
