Munafa Stock Market Course + Intraday & FNO calls 
RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REMUS_SM
- Forcast & Targets REMUS_SM
- REMUS_SM Experts view
- Tomorrow's Movement REMUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REMUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemusPharmaceuticals
Strong intraday Stock price targets for RemusPharmaceuticals are 696.78 and 717.68
| Intraday Target 1 | 679.95 |
| Intraday Target 2 | 692.7 |
| Intraday Target 3 | 700.85 |
| Intraday Target 4 | 713.6 |
| Intraday Target 5 | 721.75 |
Daily price and volume Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 705.45 (-0.84%) | 701.00 | 688.10 - 709.00 | 0.7668 times | Wed 18 February 2026 | 711.40 (3.86%) | 684.95 | 666.00 - 719.00 | 1.9169 times | Tue 17 February 2026 | 684.95 (4.8%) | 667.00 | 654.00 - 685.00 | 0.5112 times | Mon 16 February 2026 | 653.60 (-3.53%) | 710.95 | 637.00 - 710.95 | 0.8626 times | Fri 13 February 2026 | 677.50 (-3.21%) | 690.00 | 671.00 - 690.00 | 1.0863 times | Thu 12 February 2026 | 700.00 (-1.41%) | 700.00 | 700.00 - 700.00 | 0.0319 times | Wed 11 February 2026 | 710.00 (-1.96%) | 724.95 | 706.00 - 736.00 | 0.9904 times | Tue 10 February 2026 | 724.20 (2.43%) | 711.00 | 711.00 - 729.60 | 0.7029 times | Mon 09 February 2026 | 707.05 (7.62%) | 669.00 | 639.05 - 713.00 | 2.8435 times | Fri 06 February 2026 | 657.00 (-0.15%) | 657.00 | 657.00 - 657.00 | 0.2875 times | Thu 05 February 2026 | 658.00 (-0.51%) | 650.00 | 648.00 - 658.00 | 0.8307 times |
Weekly price and charts RemusPharmaceuticals
Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 630.23 and 712.23
| Weekly Target 1 | 605.15 |
| Weekly Target 2 | 655.3 |
| Weekly Target 3 | 687.15 |
| Weekly Target 4 | 737.3 |
| Weekly Target 5 | 769.15 |
Weekly price and volumes for Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 705.45 (4.13%) | 710.95 | 637.00 - 719.00 | 0.7017 times | Fri 13 February 2026 | 677.50 (3.12%) | 669.00 | 639.05 - 736.00 | 0.9779 times | Fri 06 February 2026 | 657.00 (1.7%) | 613.10 | 613.00 - 680.00 | 0.6685 times | Fri 30 January 2026 | 646.00 (-1.57%) | 655.00 | 631.05 - 681.95 | 0.3812 times | Fri 23 January 2026 | 656.30 (-5.65%) | 665.00 | 630.55 - 695.00 | 0.7956 times | Fri 16 January 2026 | 695.60 (-1.27%) | 682.00 | 651.00 - 745.95 | 0.7348 times | Fri 09 January 2026 | 704.55 (-8.37%) | 770.00 | 700.00 - 847.00 | 1.8729 times | Fri 02 January 2026 | 768.90 (8.21%) | 709.15 | 689.90 - 798.00 | 2.5304 times | Fri 26 December 2025 | 710.55 (-3.51%) | 736.45 | 685.00 - 760.00 | 0.6409 times | Fri 19 December 2025 | 736.40 (-2.29%) | 737.00 | 697.00 - 762.00 | 0.6961 times | Fri 12 December 2025 | 753.65 (15.83%) | 651.65 | 611.05 - 758.90 | 1.5856 times |
Monthly price and charts RemusPharmaceuticals
Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 659.23 and 782.23
| Monthly Target 1 | 561.82 |
| Monthly Target 2 | 633.63 |
| Monthly Target 3 | 684.81666666667 |
| Monthly Target 4 | 756.63 |
| Monthly Target 5 | 807.82 |
Monthly price and volumes Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 705.45 (9.2%) | 613.10 | 613.00 - 736.00 | 0.5389 times | Fri 30 January 2026 | 646.00 (-8%) | 701.00 | 630.55 - 847.00 | 1.4061 times | Wed 31 December 2025 | 702.20 (1.77%) | 672.20 | 611.05 - 762.00 | 0.8622 times | Fri 28 November 2025 | 690.00 (-4.17%) | 728.65 | 645.00 - 859.00 | 1.0904 times | Fri 31 October 2025 | 720.05 (0.08%) | 740.00 | 630.00 - 754.00 | 1.2895 times | Tue 30 September 2025 | 719.45 (-19.34%) | 920.50 | 700.00 - 922.00 | 1.0765 times | Fri 29 August 2025 | 892.00 (-3.1%) | 893.50 | 819.00 - 952.00 | 0.7303 times | Thu 31 July 2025 | 920.50 (-53.28%) | 1980.00 | 870.00 - 1995.60 | 1.4568 times | Mon 30 June 2025 | 1970.35 (-5.66%) | 2025.00 | 1781.05 - 2040.00 | 0.8051 times | Fri 30 May 2025 | 2088.50 (3.37%) | 2015.00 | 1825.00 - 2279.00 | 0.7443 times | Wed 30 April 2025 | 2020.40 (-9.76%) | 2224.90 | 1881.00 - 2250.00 | 0.4717 times |
Yearly price and charts RemusPharmaceuticals
Strong yearly Stock price targets for RemusPharmaceuticals REMUS_SM are 659.23 and 893.23
| Yearly Target 1 | 487.82 |
| Yearly Target 2 | 596.63 |
| Yearly Target 3 | 721.81666666667 |
| Yearly Target 4 | 830.63 |
| Yearly Target 5 | 955.82 |
Yearly price and volumes Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 705.45 (0.46%) | 701.00 | 613.00 - 847.00 | 0.2121 times | Wed 31 December 2025 | 702.20 (-71.88%) | 2456.00 | 611.05 - 2577.00 | 1.2794 times | Tue 31 December 2024 | 2497.50 (-67.37%) | 7653.55 | 1785.10 - 8747.00 | 1.7654 times | Fri 29 December 2023 | 7653.55 (0%) | 2543.00 | 2350.00 - 7894.95 | 0.7431 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RemusPharmaceuticals
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 687.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 673 and price is deviating by 28 points
Upper Bollinger band is at 728 and lower is at 619, while middle bands are at 646 and 700
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RemusPharmaceuticals (REMUS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RemusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RemusPharmaceuticals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RemusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RemusPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RemusPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 698.85 and RemusPharmaceuticals REMUS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RemusPharmaceuticals REMUS_SM stock. Volume based technical analysis of RemusPharmaceuticals REMUS_SM stock is negative.
RemusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value |
| 5 day DMA | 686.58 |
| 12 day DMA | 687.55 |
| 20 day DMA | 672.64 |
| 35 day DMA | 689.86 |
| 50 day DMA | 698.74 |
| 100 day DMA | 707.53 |
| 150 day DMA | 767.89 |
| 200 day DMA | 1039.86 |
EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 695.74 | 690.89 | 680.63 |
| 12 day EMA | 687.66 | 684.43 | 679.53 |
| 20 day EMA | 685.34 | 683.22 | 680.25 |
| 35 day EMA | 688.92 | 687.95 | 686.57 |
| 50 day EMA | 696.45 | 696.08 | 695.46 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.58 | 685.49 | 685.21 |
| 12 day SMA | 687.55 | 682.45 | 677.34 |
| 20 day SMA | 672.64 | 670.12 | 667.55 |
| 35 day SMA | 689.86 | 690.27 | 690.25 |
| 50 day SMA | 698.74 | 697.64 | 696.82 |
| 100 day SMA | 707.53 | 708.46 | 709.36 |
| 150 day SMA | 767.89 | 769.04 | 770.23 |
| 200 day SMA | 1039.86 | 1046.44 | 1053.27 |
Videos related to: RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
