RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong Daily Stock price targets for RemusPharmaceuticals REMUS_SM are 2513.33 and 2573.33

Daily Target 12465.55
Daily Target 22501.1
Daily Target 32525.55
Daily Target 42561.1
Daily Target 52585.55

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 08 November 2024 2536.65 (2.28%) 2490.00 2490.00 - 2550.00 0.7097 times
Thu 07 November 2024 2480.00 (-1.95%) 2500.00 2480.00 - 2543.95 0.9032 times
Wed 06 November 2024 2529.45 (-0.59%) 2541.55 2501.00 - 2614.75 2.129 times
Tue 05 November 2024 2544.55 (0.08%) 2542.60 2525.00 - 2550.00 0.5376 times
Mon 04 November 2024 2542.60 (-3.41%) 2625.00 2520.00 - 2626.00 1.2258 times
Fri 01 November 2024 2632.30 (0.6%) 2648.00 2626.00 - 2649.00 0.2366 times
Thu 31 October 2024 2616.70 (0.69%) 2620.00 2580.00 - 2649.00 0.8172 times
Wed 30 October 2024 2598.75 (1.06%) 2580.00 2560.00 - 2626.05 0.9892 times
Tue 29 October 2024 2571.45 (5.34%) 2450.00 2450.00 - 2610.00 1.3333 times
Mon 28 October 2024 2441.00 (1.51%) 2406.50 2380.00 - 2459.00 1.1183 times
Fri 25 October 2024 2404.75 (-1.81%) 2544.00 2399.00 - 2544.00 1.9355 times

 Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 2435.33 and 2581.33

Weekly Target 12401.55
Weekly Target 22469.1
Weekly Target 32547.55
Weekly Target 42615.1
Weekly Target 52693.55

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 08 November 2024 2536.65 (-3.63%) 2625.00 2480.00 - 2626.00 0.5297 times
Fri 01 November 2024 2632.30 (9.46%) 2406.50 2380.00 - 2649.00 0.4324 times
Fri 25 October 2024 2404.75 (-8%) 2700.00 2399.00 - 2730.00 0.7697 times
Fri 18 October 2024 2613.80 (-4.06%) 2724.55 2561.00 - 2753.90 0.3269 times
Fri 11 October 2024 2724.55 (5.77%) 2580.00 2415.25 - 2771.00 1.5808 times
Fri 04 October 2024 2575.80 (-4.25%) 2735.00 2550.00 - 2735.00 0.4676 times
Fri 27 September 2024 2690.00 (8.04%) 2489.80 2489.80 - 2832.90 3.2195 times
Fri 20 September 2024 2489.80 (-2.55%) 2520.00 2300.00 - 2563.70 1.287 times
Fri 13 September 2024 2555.00 (-0.47%) 2570.00 2435.00 - 2629.00 0.4676 times
Fri 06 September 2024 2567.10 (-4.92%) 2700.00 2551.05 - 2834.75 0.9187 times
Fri 30 August 2024 2700.00 (3.53%) 2591.00 2480.00 - 2730.00 0.4014 times

 weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 2423.83 and 2592.83

Monthly Target 12386.22
Monthly Target 22461.43
Monthly Target 32555.2166666667
Monthly Target 42630.43
Monthly Target 52724.22

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 08 November 2024 2536.65 (-3.06%) 2648.00 2480.00 - 2649.00 0.1172 times
Thu 31 October 2024 2616.70 (-0.13%) 2620.00 2380.00 - 2771.00 0.7278 times
Mon 30 September 2024 2620.20 (-2.96%) 2700.00 2300.00 - 2834.75 1.2766 times
Fri 30 August 2024 2700.00 (26.62%) 2200.00 2011.00 - 2764.00 2.2424 times
Wed 31 July 2024 2132.35 (4.16%) 2100.00 1801.00 - 2348.00 1.9289 times
Fri 28 June 2024 2047.15 (-72.45%) 7350.00 1785.10 - 7489.00 1.3306 times
Fri 31 May 2024 7430.90 (0.84%) 7524.85 6850.00 - 8699.00 0.631 times
Tue 30 April 2024 7369.00 (6.81%) 7119.95 5650.00 - 8747.00 0.786 times
Thu 28 March 2024 6899.35 (18.95%) 6200.00 4800.00 - 7300.00 0.5321 times
Thu 29 February 2024 5800.05 (-11.89%) 6699.85 5787.00 - 7699.00 0.4274 times
Wed 31 January 2024 6583.00 (-13.99%) 7653.55 6012.00 - 7785.00 0.3347 times

 monthly chart RemusPharmaceuticals

Indicator Analysis of RemusPharmaceuticals

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2543.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 08 November 2024

Munafa value: 40 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2565 and price is deviating by 81 points

Upper Bollinger band is at 2727 and lower is at 2404, while middle bands are at 2485 and 2646

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RemusPharmaceuticals (REMUS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RemusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RemusPharmaceuticals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RemusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RemusPharmaceuticals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RemusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2540.05 and RemusPharmaceuticals REMUS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RemusPharmaceuticals REMUS_SM stock. Volume based technical analysis of RemusPharmaceuticals REMUS_SM stock is negative.

RemusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 2526.65
12 day DMA 2528.93
20 day DMA 2564.85
35 day DMA 2585.44
50 day DMA 2573.81
100 day DMA 2372.62
150 day DMA 3576.79
200 day DMA 4251.81

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2530.682527.72551.54
12 day EMA2543.862545.172557.02
20 day EMA2554.912556.832564.91
35 day EMA2563.462565.042570.05
50 day EMA2571.772573.22577

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2526.652545.782573.12
12 day SMA2528.932524.362530.17
20 day SMA2564.852574.252581.86
35 day SMA2585.442581.852578.94
50 day SMA2573.812575.232577.79
100 day SMA2372.622366.352360.29
150 day SMA3576.793599.943624
200 day SMA4251.814269.654288.41

Videos related to: RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top