ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RemusPharmaceuticals

Strong intraday Stock price targets for RemusPharmaceuticals are 645 and 659

Intraday Target 1642
Intraday Target 2648
Intraday Target 3656
Intraday Target 4662
Intraday Target 5670

Daily price and volume Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 654.00 (0.8%) 664.00 650.00 - 664.00 0.2302 times
Wed 08 April 2026 648.80 (2.17%) 640.00 635.00 - 663.75 0.5371 times
Tue 07 April 2026 635.00 (3%) 630.00 620.15 - 635.00 0.7161 times
Mon 06 April 2026 616.50 (-2.14%) 617.00 610.55 - 628.70 0.3325 times
Thu 02 April 2026 629.95 (0.79%) 648.00 600.00 - 648.00 0.179 times
Wed 01 April 2026 625.00 (-0.46%) 628.00 625.00 - 646.95 0.2813 times
Mon 30 March 2026 627.90 (2.47%) 599.00 585.50 - 648.00 2.711 times
Fri 27 March 2026 612.75 (-9.48%) 628.00 601.00 - 636.00 3.0435 times
Wed 25 March 2026 676.90 (7.77%) 635.00 635.00 - 679.00 1.6368 times
Tue 24 March 2026 628.10 (3.51%) 610.00 610.00 - 630.00 0.3325 times
Mon 23 March 2026 606.80 (-6.69%) 620.00 602.00 - 634.90 1.4066 times

 Daily chart RemusPharmaceuticals

Weekly price and charts RemusPharmaceuticals

Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 632.28 and 685.73

Weekly Target 1589.4
Weekly Target 2621.7
Weekly Target 3642.85
Weekly Target 4675.15
Weekly Target 5696.3

Weekly price and volumes for Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 654.00 (3.82%) 617.00 610.55 - 664.00 0.4313 times
Thu 02 April 2026 629.95 (2.81%) 599.00 585.50 - 648.00 0.7533 times
Fri 27 March 2026 612.75 (-5.77%) 620.00 601.00 - 679.00 1.5249 times
Fri 20 March 2026 650.30 (-1.4%) 632.90 610.00 - 745.00 1.6403 times
Fri 13 March 2026 659.55 (7.1%) 590.00 580.00 - 693.00 1.4459 times
Fri 06 March 2026 615.80 (-7.95%) 590.00 590.00 - 646.90 1.1908 times
Fri 27 February 2026 669.00 (-5.17%) 705.45 649.00 - 705.45 0.4313 times
Thu 19 February 2026 705.45 (4.13%) 710.95 637.00 - 719.00 0.7716 times
Fri 13 February 2026 677.50 (3.12%) 669.00 639.05 - 736.00 1.0753 times
Fri 06 February 2026 657.00 (1.7%) 613.10 613.00 - 680.00 0.7351 times
Fri 30 January 2026 646.00 (-1.57%) 655.00 631.05 - 681.95 0.4192 times

 weekly chart RemusPharmaceuticals

Monthly price and charts RemusPharmaceuticals

Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 627 and 691

Monthly Target 1575.33
Monthly Target 2614.67
Monthly Target 3639.33333333333
Monthly Target 4678.67
Monthly Target 5703.33

Monthly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 654.00 (4.16%) 628.00 600.00 - 664.00 0.1129 times
Mon 30 March 2026 627.90 (-6.14%) 590.00 580.00 - 745.00 1.3454 times
Fri 27 February 2026 669.00 (3.56%) 613.10 613.00 - 736.00 0.629 times
Fri 30 January 2026 646.00 (-8%) 701.00 630.55 - 847.00 1.4063 times
Wed 31 December 2025 702.20 (1.77%) 672.20 611.05 - 762.00 0.8623 times
Fri 28 November 2025 690.00 (-4.17%) 728.65 645.00 - 859.00 1.0905 times
Fri 31 October 2025 720.05 (0.08%) 740.00 630.00 - 754.00 1.2896 times
Tue 30 September 2025 719.45 (-19.34%) 920.50 700.00 - 922.00 1.0766 times
Fri 29 August 2025 892.00 (-3.1%) 893.50 819.00 - 952.00 0.7304 times
Thu 31 July 2025 920.50 (-53.28%) 1980.00 870.00 - 1995.60 1.457 times
Mon 30 June 2025 1970.35 (-5.66%) 2025.00 1781.05 - 2040.00 0.8052 times

 monthly chart RemusPharmaceuticals

Yearly price and charts RemusPharmaceuticals

Strong yearly Stock price targets for RemusPharmaceuticals REMUS_SM are 483.5 and 750.5

Yearly Target 1426.67
Yearly Target 2540.33
Yearly Target 3693.66666666667
Yearly Target 4807.33
Yearly Target 5960.67

Yearly price and volumes Remus Pharmaceuticals

Date Closing Open Range Volume
Fri 10 April 2026 654.00 (-6.86%) 701.00 580.00 - 847.00 0.3655 times
Wed 31 December 2025 702.20 (-71.88%) 2456.00 611.05 - 2577.00 1.2276 times
Tue 31 December 2024 2497.50 (-67.37%) 7653.55 1785.10 - 8747.00 1.6939 times
Fri 29 December 2023 7653.55 (0%) 2543.00 2350.00 - 7894.95 0.713 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of RemusPharmaceuticals

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 638.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 640 and price is deviating by 24 points

Upper Bollinger band is at 687 and lower is at 593, while middle bands are at 616 and 663

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RemusPharmaceuticals (REMUS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RemusPharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RemusPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RemusPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RemusPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RemusPharmaceuticals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 633.12 and RemusPharmaceuticals REMUS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RemusPharmaceuticals REMUS_SM stock. Volume based technical analysis of RemusPharmaceuticals REMUS_SM stock is negative.

RemusPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM

DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM

DMA period DMA value
5 day DMA 636.85
12 day DMA 634.33
20 day DMA 639.34
35 day DMA 645.98
50 day DMA 652.58
100 day DMA 684.14
150 day DMA 713.37
200 day DMA 836.35

EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA641.69635.53628.89
12 day EMA638.24635.38632.94
20 day EMA639.64638.13637.01
35 day EMA646.88646.46646.32
50 day EMA653.48653.46653.65

SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA636.85631.05626.87
12 day SMA634.33633.78634.11
20 day SMA639.34635.78634.13
35 day SMA645.98647.29649.04
50 day SMA652.58652.6652.83
100 day SMA684.14685.66687.29
150 day SMA713.37715.29717.26
200 day SMA836.35842.73849.13

Videos related to: RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top