Munafa Stock Market Course + Intraday & FNO calls 
RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Remus Pharmaceuticals REMUS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REMUS_SM
- Forcast & Targets REMUS_SM
- REMUS_SM Experts view
- Tomorrow's Movement REMUS_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REMUS_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RemusPharmaceuticals
Strong intraday Stock price targets for RemusPharmaceuticals are 683.08 and 758.48
| Intraday Target 1 | 628.63 |
| Intraday Target 2 | 662.12 |
| Intraday Target 3 | 704.03333333333 |
| Intraday Target 4 | 737.52 |
| Intraday Target 5 | 779.43 |
Daily price and volume Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 695.60 (-1.47%) | 670.55 | 670.55 - 745.95 | 0.2567 times | Tue 13 January 2026 | 706.00 (3.22%) | 729.00 | 694.95 - 729.00 | 0.1004 times | Mon 12 January 2026 | 684.00 (-2.92%) | 682.00 | 651.00 - 699.00 | 1.1272 times | Fri 09 January 2026 | 704.55 (-4.4%) | 723.00 | 700.00 - 724.95 | 0.3237 times | Thu 08 January 2026 | 737.00 (-3.66%) | 764.00 | 730.00 - 764.00 | 0.1004 times | Wed 07 January 2026 | 765.00 (-2.78%) | 771.00 | 740.00 - 771.00 | 0.3013 times | Tue 06 January 2026 | 786.90 (7.1%) | 766.80 | 725.45 - 847.00 | 1.9531 times | Mon 05 January 2026 | 734.70 (-4.45%) | 770.00 | 725.05 - 790.00 | 1.1049 times | Fri 02 January 2026 | 768.90 (10.9%) | 689.90 | 689.90 - 798.00 | 4.6205 times | Thu 01 January 2026 | 693.35 (-1.26%) | 701.00 | 693.00 - 718.85 | 0.1116 times | Wed 31 December 2025 | 702.20 (-1.04%) | 713.10 | 701.00 - 713.95 | 0.2567 times |
Weekly price and charts RemusPharmaceuticals
Strong weekly Stock price targets for RemusPharmaceuticals REMUS_SM are 673.3 and 768.25
| Weekly Target 1 | 602.57 |
| Weekly Target 2 | 649.08 |
| Weekly Target 3 | 697.51666666667 |
| Weekly Target 4 | 744.03 |
| Weekly Target 5 | 792.47 |
Weekly price and volumes for Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 695.60 (-1.27%) | 682.00 | 651.00 - 745.95 | 0.6227 times | Fri 09 January 2026 | 704.55 (-8.37%) | 770.00 | 700.00 - 847.00 | 1.5871 times | Fri 02 January 2026 | 768.90 (8.21%) | 709.15 | 689.90 - 798.00 | 2.1442 times | Fri 26 December 2025 | 710.55 (-3.51%) | 736.45 | 685.00 - 760.00 | 0.5431 times | Fri 19 December 2025 | 736.40 (-2.29%) | 737.00 | 697.00 - 762.00 | 0.5899 times | Fri 12 December 2025 | 753.65 (15.83%) | 651.65 | 611.05 - 758.90 | 1.3436 times | Fri 05 December 2025 | 650.65 (-5.7%) | 672.20 | 645.00 - 729.90 | 0.5478 times | Fri 28 November 2025 | 690.00 (-0.73%) | 702.00 | 645.00 - 723.95 | 0.9925 times | Fri 21 November 2025 | 695.05 (-6.26%) | 741.50 | 680.00 - 768.00 | 0.735 times | Fri 14 November 2025 | 741.50 (-8.03%) | 859.00 | 728.00 - 859.00 | 0.8942 times | Fri 07 November 2025 | 806.20 (11.96%) | 728.65 | 720.00 - 824.50 | 1.4045 times |
Monthly price and charts RemusPharmaceuticals
Strong monthly Stock price targets for RemusPharmaceuticals REMUS_SM are 575.3 and 771.3
| Monthly Target 1 | 535.2 |
| Monthly Target 2 | 615.4 |
| Monthly Target 3 | 731.2 |
| Monthly Target 4 | 811.4 |
| Monthly Target 5 | 927.2 |
Monthly price and volumes Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 695.60 (-0.94%) | 701.00 | 651.00 - 847.00 | 1.1757 times | Wed 31 December 2025 | 702.20 (1.77%) | 672.20 | 611.05 - 762.00 | 0.8923 times | Fri 28 November 2025 | 690.00 (-4.17%) | 728.65 | 645.00 - 859.00 | 1.1285 times | Fri 31 October 2025 | 720.05 (0.08%) | 740.00 | 630.00 - 754.00 | 1.3345 times | Tue 30 September 2025 | 719.45 (-19.34%) | 920.50 | 700.00 - 922.00 | 1.114 times | Fri 29 August 2025 | 892.00 (-3.1%) | 893.50 | 819.00 - 952.00 | 0.7558 times | Thu 31 July 2025 | 920.50 (-53.28%) | 1980.00 | 870.00 - 1995.60 | 1.5077 times | Mon 30 June 2025 | 1970.35 (-5.66%) | 2025.00 | 1781.05 - 2040.00 | 0.8332 times | Fri 30 May 2025 | 2088.50 (3.37%) | 2015.00 | 1825.00 - 2279.00 | 0.7702 times | Wed 30 April 2025 | 2020.40 (-9.76%) | 2224.90 | 1881.00 - 2250.00 | 0.4881 times | Fri 28 March 2025 | 2238.95 (4.13%) | 2150.20 | 1865.00 - 2290.00 | 1.284 times |
Yearly price and charts RemusPharmaceuticals
Strong yearly Stock price targets for RemusPharmaceuticals REMUS_SM are 575.3 and 771.3
| Yearly Target 1 | 535.2 |
| Yearly Target 2 | 615.4 |
| Yearly Target 3 | 731.2 |
| Yearly Target 4 | 811.4 |
| Yearly Target 5 | 927.2 |
Yearly price and volumes Remus Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 695.60 (-0.94%) | 701.00 | 651.00 - 847.00 | 0.1267 times | Wed 31 December 2025 | 702.20 (-71.88%) | 2456.00 | 611.05 - 2577.00 | 1.3083 times | Tue 31 December 2024 | 2497.50 (-67.37%) | 7653.55 | 1785.10 - 8747.00 | 1.8052 times | Fri 29 December 2023 | 7653.55 (0%) | 2543.00 | 2350.00 - 7894.95 | 0.7599 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RemusPharmaceuticals
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 718.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Remus Pharmaceuticals REMUS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 725 and price is deviating by 27 points
Upper Bollinger band is at 778 and lower is at 673, while middle bands are at 699 and 752
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RemusPharmaceuticals (REMUS_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RemusPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RemusPharmaceuticals in short term and the sell signal is strong.
RemusPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RemusPharmaceuticals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RemusPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 753.19 and RemusPharmaceuticals REMUS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RemusPharmaceuticals REMUS_SM stock. Volume based technical analysis of RemusPharmaceuticals REMUS_SM stock is negative.
RemusPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Remus Pharmaceuticals REMUS_SM
DMA (daily moving average) of Remus Pharmaceuticals REMUS_SM
| DMA period | DMA value |
| 5 day DMA | 705.43 |
| 12 day DMA | 723.98 |
| 20 day DMA | 724.96 |
| 35 day DMA | 711.93 |
| 50 day DMA | 724.21 |
| 100 day DMA | 751.98 |
| 150 day DMA | 923.02 |
| 200 day DMA | 1202.26 |
EMA (exponential moving average) of Remus Pharmaceuticals REMUS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 707.53 | 713.49 | 717.24 |
| 12 day EMA | 718.43 | 722.58 | 725.59 |
| 20 day EMA | 720.56 | 723.19 | 725 |
| 35 day EMA | 722.51 | 724.09 | 725.15 |
| 50 day EMA | 720.34 | 721.35 | 721.98 |
SMA (simple moving average) of Remus Pharmaceuticals REMUS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.43 | 719.31 | 735.49 |
| 12 day SMA | 723.98 | 726.01 | 726.39 |
| 20 day SMA | 724.96 | 726.88 | 729.36 |
| 35 day SMA | 711.93 | 710.75 | 710.01 |
| 50 day SMA | 724.21 | 725.7 | 725.98 |
| 100 day SMA | 751.98 | 754.21 | 756.32 |
| 150 day SMA | 923.02 | 931.26 | 939.7 |
| 200 day SMA | 1202.26 | 1209.02 | 1215.59 |
Videos related to: RemusPharmaceuticals REMUS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
