RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1265.9 and 1308.1
| Intraday Target 1 | 1231.33 |
| Intraday Target 2 | 1258.27 |
| Intraday Target 3 | 1273.5333333333 |
| Intraday Target 4 | 1300.47 |
| Intraday Target 5 | 1315.73 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1285.20 (3.15%) | 1248.05 | 1246.60 - 1288.80 | 1.6516 times | Mon 03 February 2025 | 1245.90 (-1.52%) | 1251.00 | 1237.55 - 1256.00 | 0.9155 times | Fri 31 January 2025 | 1265.10 (0.96%) | 1255.85 | 1249.00 - 1267.00 | 0.6516 times | Thu 30 January 2025 | 1253.05 (1.42%) | 1235.55 | 1232.40 - 1257.00 | 0.9172 times | Wed 29 January 2025 | 1235.50 (0.09%) | 1236.00 | 1228.05 - 1242.75 | 0.5866 times | Tue 28 January 2025 | 1234.40 (0.41%) | 1238.00 | 1218.50 - 1244.75 | 1.0457 times | Mon 27 January 2025 | 1229.35 (-1.36%) | 1239.10 | 1220.00 - 1240.45 | 0.9436 times | Fri 24 January 2025 | 1246.30 (-1.37%) | 1266.00 | 1243.50 - 1273.00 | 1.4087 times | Thu 23 January 2025 | 1263.65 (-1.05%) | 1270.00 | 1261.60 - 1277.35 | 0.8629 times | Wed 22 January 2025 | 1277.10 (0.27%) | 1278.30 | 1268.70 - 1282.90 | 1.0166 times | Tue 21 January 2025 | 1273.70 (-2.43%) | 1310.50 | 1270.20 - 1313.00 | 1.441 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1261.38 and 1312.63
| Weekly Target 1 | 1219.27 |
| Weekly Target 2 | 1252.23 |
| Weekly Target 3 | 1270.5166666667 |
| Weekly Target 4 | 1303.48 |
| Weekly Target 5 | 1321.77 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1285.20 (1.59%) | 1251.00 | 1237.55 - 1288.80 | 0.5624 times | Fri 31 January 2025 | 1265.10 (1.51%) | 1239.10 | 1218.50 - 1267.00 | 0.908 times | Fri 24 January 2025 | 1246.30 (-4.3%) | 1316.00 | 1243.50 - 1316.00 | 1.3405 times | Fri 17 January 2025 | 1302.35 (5.04%) | 1230.00 | 1226.40 - 1326.00 | 1.7326 times | Mon 13 January 2025 | 1239.85 (-0.17%) | 1230.00 | 1226.40 - 1245.25 | 0.2984 times | Fri 10 January 2025 | 1241.90 (-0.74%) | 1253.95 | 1215.00 - 1271.05 | 1.4124 times | Fri 03 January 2025 | 1251.15 (2.47%) | 1216.40 | 1206.15 - 1262.05 | 1.13 times | Fri 27 December 2024 | 1221.05 (1.31%) | 1215.00 | 1213.20 - 1233.55 | 0.7328 times | Fri 20 December 2024 | 1205.30 (-3.83%) | 1240.65 | 1201.50 - 1259.95 | 1.0239 times | Wed 18 December 2024 | 1253.25 (-1.54%) | 1275.00 | 1240.65 - 1281.00 | 0.8589 times | Fri 13 December 2024 | 1272.85 (-2.95%) | 1303.00 | 1239.60 - 1315.00 | 1.9935 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1261.38 and 1312.63
| Monthly Target 1 | 1219.27 |
| Monthly Target 2 | 1252.23 |
| Monthly Target 3 | 1270.5166666667 |
| Monthly Target 4 | 1303.48 |
| Monthly Target 5 | 1321.77 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1285.20 (1.59%) | 1251.00 | 1237.55 - 1288.80 | 0.14 times | Fri 31 January 2025 | 1265.10 (4.08%) | 1214.85 | 1211.60 - 1326.00 | 1.6154 times | Tue 31 December 2024 | 1215.45 (-5.94%) | 1288.00 | 1201.50 - 1329.95 | 1.625 times | Fri 29 November 2024 | 1292.20 (-2.99%) | 1333.05 | 1217.25 - 1341.95 | 1.5099 times | Thu 31 October 2024 | 1332.05 (-54.89%) | 2961.30 | 1320.30 - 2975.90 | 1.2001 times | Mon 30 September 2024 | 2953.15 (-2.19%) | 3021.75 | 2891.75 - 3066.95 | 0.803 times | Fri 30 August 2024 | 3019.25 (0.28%) | 3024.00 | 2866.50 - 3079.45 | 0.9279 times | Wed 31 July 2024 | 3010.85 (-3.83%) | 3125.05 | 2926.00 - 3217.60 | 0.6693 times | Fri 28 June 2024 | 3130.80 (9.44%) | 2966.00 | 2718.60 - 3162.00 | 0.8605 times | Fri 31 May 2024 | 2860.80 (-2.49%) | 2944.00 | 2768.00 - 2984.45 | 0.649 times | Tue 30 April 2024 | 2934.00 (-1.27%) | 2984.95 | 2883.00 - 2988.00 | 0.592 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1257.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 04 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1258 and price is deviating by 22 points
Upper Bollinger band is at 1301 and lower is at 1215, while middle bands are at 1237 and 1280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.68 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1256.95 |
| 12 day DMA | 1259.56 |
| 20 day DMA | 1257.54 |
| 35 day DMA | 1245.35 |
| 50 day DMA | 1257.72 |
| 100 day DMA | 1720.09 |
| 150 day DMA | 2148.71 |
| 200 day DMA | 2345.92 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1261.95 | 1250.33 | 1252.54 |
| 12 day EMA | 1257.44 | 1252.39 | 1253.57 |
| 20 day EMA | 1255.98 | 1252.91 | 1253.65 |
| 35 day EMA | 1258.5 | 1256.93 | 1257.58 |
| 50 day EMA | 1259.02 | 1257.95 | 1258.44 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.95 | 1246.79 | 1243.48 |
| 12 day SMA | 1259.56 | 1260.99 | 1262.7 |
| 20 day SMA | 1257.54 | 1256.56 | 1256.3 |
| 35 day SMA | 1245.35 | 1244.43 | 1244.42 |
| 50 day SMA | 1257.72 | 1257.88 | 1258.88 |
| 100 day SMA | 1720.09 | 1736.69 | 1753.83 |
| 150 day SMA | 2148.71 | 2161.35 | 2174.39 |
| 200 day SMA | 2345.92 | 2354.02 | 2362.39 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 50.19 and PE is: 25.61
Last quarter profit: (September 2024 quarter) 19323.00 crores (-4.78%)
Debt: 357525.00 in crores
Market capitalization: 1685185.93
EPS is 101.61 and PE is: 12.65
Last quarter profit: (June 2024 quarter) 17445.00 crores (-5.45%)
Debt: 458991.00 in crores
Market capitalization: 1991517.40
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1288.45 | 1254.90 | 1253.20 to 1291.95 | 1 times |
| 03 Mon | 1253.20 | 1258.25 | 1243.55 to 1260.90 | 1.02 times |
| 31 Fri | 1270.05 | 1258.00 | 1255.70 to 1271.25 | 1.04 times |
| 30 Thu | 1260.25 | 1243.20 | 1239.00 to 1263.70 | 1.06 times |
| 29 Wed | 1240.85 | 1241.40 | 1235.80 to 1248.40 | 0.88 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1295.50 | 1261.70 | 1261.00 to 1298.90 | 1.04 times |
| 03 Mon | 1260.65 | 1264.00 | 1251.45 to 1267.60 | 1.11 times |
| 31 Fri | 1277.55 | 1267.80 | 1265.50 to 1278.50 | 1.01 times |
| 30 Thu | 1267.80 | 1251.90 | 1246.85 to 1272.00 | 0.99 times |
| 29 Wed | 1248.70 | 1251.15 | 1243.40 to 1255.55 | 0.85 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Tue | 1303.30 | 1269.95 | 1268.15 to 1306.50 | 1.29 times |
| 03 Mon | 1269.20 | 1271.80 | 1260.00 to 1275.85 | 1.34 times |
| 31 Fri | 1285.55 | 1276.00 | 1274.70 to 1286.65 | 0.37 times |
Option chain for Reliance Industries RELIANCE 27 Thu February 2025 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 0.30 | 229.95 | 1.07 |
| 03 Mon February 2025 | 0.30 | 255.00 | 1.05 |
| 31 Fri January 2025 | 0.40 | 246.45 | 1 |
| 30 Thu January 2025 | 0.35 | 254.50 | 0.95 |
| 29 Wed January 2025 | 0.45 | 274.00 | 0.86 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 0.30 | 209.75 | 1.07 |
| 03 Mon February 2025 | 0.25 | 242.95 | 1.06 |
| 31 Fri January 2025 | 0.40 | 226.85 | 1.06 |
| 30 Thu January 2025 | 0.45 | 235.95 | 0.98 |
| 29 Wed January 2025 | 0.55 | 255.30 | 1.01 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 0.45 | 191.00 | 0.58 |
| 03 Mon February 2025 | 0.40 | 222.00 | 0.59 |
| 31 Fri January 2025 | 0.70 | 214.00 | 0.55 |
| 30 Thu January 2025 | 0.80 | 223.00 | 0.61 |
| 29 Wed January 2025 | 0.90 | 235.00 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 0.65 | 177.05 | 0.79 |
| 03 Mon February 2025 | 0.50 | 204.00 | 0.79 |
| 31 Fri January 2025 | 0.80 | 192.45 | 0.73 |
| 30 Thu January 2025 | 0.95 | 197.75 | 0.7 |
| 29 Wed January 2025 | 1.20 | 215.60 | 0.65 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 0.85 | 150.00 | 0.34 |
| 03 Mon February 2025 | 0.65 | 187.00 | 0.41 |
| 31 Fri January 2025 | 1.15 | 173.00 | 0.4 |
| 30 Thu January 2025 | 1.30 | 174.50 | 0.48 |
| 29 Wed January 2025 | 1.60 | 195.85 | 0.61 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 1.00 | 139.70 | 0.05 |
| 03 Mon February 2025 | 0.65 | 176.00 | 0.1 |
| 31 Fri January 2025 | 1.45 | 181.00 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 1.30 | 132.50 | 0.04 |
| 03 Mon February 2025 | 0.90 | 167.50 | 0.05 |
| 31 Fri January 2025 | 1.60 | 159.30 | 0.07 |
| 30 Thu January 2025 | 2.00 | 157.70 | 0.09 |
| 29 Wed January 2025 | 2.15 | 175.50 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 1.90 | 112.40 | 0.37 |
| 03 Mon February 2025 | 1.20 | 145.50 | 0.39 |
| 31 Fri January 2025 | 2.65 | 130.75 | 0.48 |
| 30 Thu January 2025 | 2.85 | 139.70 | 0.52 |
| 29 Wed January 2025 | 3.20 | 159.25 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 2.10 | 103.35 | 0.01 |
| 03 Mon February 2025 | 1.35 | 140.00 | 0.01 |
| 31 Fri January 2025 | 2.90 | 140.00 | 0.01 |
| 30 Thu January 2025 | 3.20 | 140.00 | 0.02 |
| 29 Wed January 2025 | 3.55 | 150.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 2.50 | 93.00 | 0.06 |
| 03 Mon February 2025 | 1.50 | 113.00 | 0.07 |
| 31 Fri January 2025 | 3.40 | 113.00 | 0.07 |
| 30 Thu January 2025 | 3.70 | 123.00 | 0.09 |
| 29 Wed January 2025 | 4.05 | 139.05 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 3.05 | 84.20 | 0.18 |
| 03 Mon February 2025 | 1.70 | 117.15 | 0.2 |
| 31 Fri January 2025 | 4.05 | 105.50 | 0.3 |
| 30 Thu January 2025 | 4.50 | 112.70 | 0.41 |
| 29 Wed January 2025 | 4.70 | 131.50 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 3.75 | 74.60 | 0.17 |
| 03 Mon February 2025 | 2.10 | 94.35 | 0.2 |
| 31 Fri January 2025 | 4.85 | 93.10 | 0.31 |
| 30 Thu January 2025 | 5.30 | 103.05 | 0.35 |
| 29 Wed January 2025 | 5.50 | 122.70 | 0.35 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 4.90 | 65.90 | 0.4 |
| 03 Mon February 2025 | 2.65 | 97.85 | 0.42 |
| 31 Fri January 2025 | 5.90 | 84.55 | 0.5 |
| 30 Thu January 2025 | 6.55 | 94.30 | 0.5 |
| 29 Wed January 2025 | 6.40 | 112.95 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 6.25 | 57.20 | 0.21 |
| 03 Mon February 2025 | 3.25 | 88.35 | 0.24 |
| 31 Fri January 2025 | 7.20 | 76.30 | 0.33 |
| 30 Thu January 2025 | 7.85 | 86.35 | 0.34 |
| 29 Wed January 2025 | 7.55 | 104.90 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 8.05 | 49.85 | 0.17 |
| 03 Mon February 2025 | 4.05 | 79.55 | 0.14 |
| 31 Fri January 2025 | 8.80 | 67.80 | 0.16 |
| 30 Thu January 2025 | 9.50 | 78.70 | 0.18 |
| 29 Wed January 2025 | 8.90 | 96.60 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 10.50 | 41.90 | 0.23 |
| 03 Mon February 2025 | 5.20 | 70.50 | 0.27 |
| 31 Fri January 2025 | 10.85 | 60.00 | 0.3 |
| 30 Thu January 2025 | 11.70 | 70.10 | 0.33 |
| 29 Wed January 2025 | 10.60 | 88.10 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 13.60 | 35.05 | 0.19 |
| 03 Mon February 2025 | 6.70 | 61.90 | 0.25 |
| 31 Fri January 2025 | 13.35 | 52.65 | 0.35 |
| 30 Thu January 2025 | 14.15 | 63.00 | 0.33 |
| 29 Wed January 2025 | 12.55 | 79.75 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 17.50 | 29.00 | 0.25 |
| 03 Mon February 2025 | 8.65 | 53.80 | 0.34 |
| 31 Fri January 2025 | 16.55 | 45.70 | 0.42 |
| 30 Thu January 2025 | 17.30 | 55.95 | 0.5 |
| 29 Wed January 2025 | 14.95 | 72.15 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 22.30 | 24.00 | 0.46 |
| 03 Mon February 2025 | 11.00 | 46.55 | 0.3 |
| 31 Fri January 2025 | 20.05 | 39.25 | 0.38 |
| 30 Thu January 2025 | 20.75 | 49.55 | 0.47 |
| 29 Wed January 2025 | 17.70 | 65.30 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 27.65 | 19.45 | 0.35 |
| 03 Mon February 2025 | 14.00 | 39.50 | 0.23 |
| 31 Fri January 2025 | 24.25 | 33.80 | 0.24 |
| 30 Thu January 2025 | 24.80 | 43.70 | 0.31 |
| 29 Wed January 2025 | 20.90 | 57.95 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 34.00 | 15.80 | 0.32 |
| 03 Mon February 2025 | 17.85 | 33.65 | 0.26 |
| 31 Fri January 2025 | 29.30 | 28.95 | 0.16 |
| 30 Thu January 2025 | 29.35 | 38.45 | 0.39 |
| 29 Wed January 2025 | 24.75 | 52.30 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 41.65 | 13.05 | 0.68 |
| 03 Mon February 2025 | 22.65 | 28.65 | 0.42 |
| 31 Fri January 2025 | 35.20 | 24.95 | 0.7 |
| 30 Thu January 2025 | 34.45 | 33.95 | 0.58 |
| 29 Wed January 2025 | 29.00 | 46.70 | 0.51 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 48.75 | 10.70 | 0.91 |
| 03 Mon February 2025 | 28.10 | 24.40 | 0.74 |
| 31 Fri January 2025 | 41.40 | 21.15 | 0.92 |
| 30 Thu January 2025 | 40.25 | 29.45 | 0.92 |
| 29 Wed January 2025 | 33.65 | 41.50 | 0.81 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 56.90 | 8.70 | 1.46 |
| 03 Mon February 2025 | 34.05 | 20.10 | 1.11 |
| 31 Fri January 2025 | 48.20 | 17.85 | 1.07 |
| 30 Thu January 2025 | 46.50 | 25.50 | 0.98 |
| 29 Wed January 2025 | 38.60 | 36.70 | 0.82 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 64.65 | 7.20 | 2.01 |
| 03 Mon February 2025 | 40.55 | 16.70 | 1.97 |
| 31 Fri January 2025 | 55.35 | 15.30 | 1.26 |
| 30 Thu January 2025 | 52.75 | 22.15 | 1.35 |
| 29 Wed January 2025 | 44.30 | 32.40 | 1.12 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 73.30 | 5.95 | 3.08 |
| 03 Mon February 2025 | 47.65 | 13.80 | 2.49 |
| 31 Fri January 2025 | 63.15 | 13.10 | 2.22 |
| 30 Thu January 2025 | 59.80 | 19.15 | 1.91 |
| 29 Wed January 2025 | 50.20 | 28.05 | 1.47 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 82.40 | 4.95 | 3.69 |
| 03 Mon February 2025 | 55.25 | 11.30 | 3.95 |
| 31 Fri January 2025 | 70.85 | 11.00 | 3.26 |
| 30 Thu January 2025 | 67.05 | 16.60 | 2.44 |
| 29 Wed January 2025 | 56.55 | 24.65 | 1.63 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 91.60 | 4.15 | 2.8 |
| 03 Mon February 2025 | 63.20 | 9.40 | 2.68 |
| 31 Fri January 2025 | 79.45 | 9.45 | 2.51 |
| 30 Thu January 2025 | 74.90 | 14.30 | 2.13 |
| 29 Wed January 2025 | 63.60 | 21.50 | 1.94 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 94.20 | 3.40 | 19.69 |
| 03 Mon February 2025 | 70.80 | 7.65 | 16.33 |
| 31 Fri January 2025 | 87.20 | 7.95 | 6.75 |
| 30 Thu January 2025 | 78.80 | 12.50 | 5.7 |
| 29 Wed January 2025 | 70.25 | 18.80 | 3.98 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 109.00 | 2.90 | 12.28 |
| 03 Mon February 2025 | 79.10 | 6.20 | 11.99 |
| 31 Fri January 2025 | 96.35 | 6.80 | 9.89 |
| 30 Thu January 2025 | 91.05 | 10.95 | 9.48 |
| 29 Wed January 2025 | 77.85 | 16.10 | 4.92 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 101.10 | 2.35 | 35.28 |
| 03 Mon February 2025 | 88.50 | 4.95 | 27.96 |
| 31 Fri January 2025 | 102.15 | 5.80 | 221.5 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 126.60 | 1.95 | 2.41 |
| 03 Mon February 2025 | 97.15 | 4.00 | 2.4 |
| 31 Fri January 2025 | 114.55 | 4.90 | 2.14 |
| 30 Thu January 2025 | 108.60 | 8.05 | 2.63 |
| 29 Wed January 2025 | 93.00 | 12.00 | 2.63 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 140.30 | 1.65 | 10.35 |
| 03 Mon February 2025 | 104.00 | 3.20 | 10.67 |
| 31 Fri January 2025 | 118.80 | 4.10 | 10.35 |
| 30 Thu January 2025 | 116.65 | 6.85 | 9.36 |
| 29 Wed January 2025 | 102.20 | 10.25 | 11.13 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 128.40 | 1.05 | 503.5 |
| 03 Mon February 2025 | 128.40 | 1.75 | 493 |
| 31 Fri January 2025 | 128.40 | 2.55 | 338.5 |
| 30 Thu January 2025 | 128.40 | 4.55 | 276 |
| 29 Wed January 2025 | 128.40 | 6.65 | 201.5 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 187.75 | 0.85 | 15.05 |
| 03 Mon February 2025 | 152.50 | 1.35 | 14.03 |
| 31 Fri January 2025 | 172.00 | 2.00 | 12.69 |
| 30 Thu January 2025 | 164.30 | 3.60 | 11.61 |
| 29 Wed January 2025 | 145.60 | 5.05 | 9.52 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 165.00 | 0.50 | 535 |
| 03 Mon February 2025 | 165.00 | 0.60 | 594 |
| 31 Fri January 2025 | 165.00 | 1.00 | 602 |
| 30 Thu January 2025 | 165.00 | 2.10 | 254 |
| 29 Wed January 2025 | 165.00 | 2.85 | 79 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 04 Tue February 2025 | 250.35 | 0.50 | 64.33 |
| 03 Mon February 2025 | 238.50 | 0.60 | 177 |
| 31 Fri January 2025 | 238.50 | 0.75 | 154 |
| 30 Thu January 2025 | 238.50 | 1.35 | 49 |
| 29 Wed January 2025 | 238.50 | 1.80 | 12 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance