RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong Daily Stock price targets for RelianceIndustries RELIANCE are 2913.15 and 2975.1
| Daily Target 1 | 2862.82 |
| Daily Target 2 | 2901.53 |
| Daily Target 3 | 2924.7666666667 |
| Daily Target 4 | 2963.48 |
| Daily Target 5 | 2986.72 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2940.25 (0.4%) | 2913.55 | 2886.05 - 2948.00 | 1.3221 times | Thu 18 April 2024 | 2928.65 (-0.1%) | 2927.00 | 2918.70 - 2972.00 | 1.5962 times | Tue 16 April 2024 | 2931.50 (0.06%) | 2906.70 | 2901.85 - 2942.35 | 0.7866 times | Mon 15 April 2024 | 2929.65 (-0.16%) | 2922.00 | 2892.65 - 2964.25 | 1.0836 times | Fri 12 April 2024 | 2934.30 (-0.84%) | 2951.75 | 2926.15 - 2972.95 | 1.3061 times | Wed 10 April 2024 | 2959.15 (1.09%) | 2932.70 | 2932.70 - 2974.00 | 0.7675 times | Tue 09 April 2024 | 2927.30 (-1.5%) | 2978.00 | 2925.00 - 2979.60 | 0.5939 times | Mon 08 April 2024 | 2971.95 (1.77%) | 2925.95 | 2922.00 - 2981.95 | 0.7019 times | Fri 05 April 2024 | 2920.20 (-0.19%) | 2921.75 | 2912.00 - 2941.60 | 0.6251 times | Thu 04 April 2024 | 2925.85 (-0.59%) | 2959.50 | 2900.00 - 2959.50 | 1.217 times | Wed 03 April 2024 | 2943.20 (-1.03%) | 2964.15 | 2937.80 - 2968.90 | 0.5886 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 2913.15 and 2999.1
| Weekly Target 1 | 2846.82 |
| Weekly Target 2 | 2893.53 |
| Weekly Target 3 | 2932.7666666667 |
| Weekly Target 4 | 2979.48 |
| Weekly Target 5 | 3018.72 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2940.25 (0.2%) | 2922.00 | 2886.05 - 2972.00 | 1.1016 times | Fri 12 April 2024 | 2934.30 (0.48%) | 2925.95 | 2922.00 - 2981.95 | 0.7751 times | Fri 05 April 2024 | 2920.20 (-1.73%) | 2984.95 | 2900.00 - 2988.00 | 0.8282 times | Thu 28 March 2024 | 2971.70 (2.12%) | 2890.00 | 2878.00 - 3011.90 | 0.9582 times | Fri 22 March 2024 | 2910.05 (2.59%) | 2840.00 | 2833.05 - 2920.00 | 1.1296 times | Fri 15 March 2024 | 2836.45 (-4.1%) | 2978.00 | 2825.80 - 2978.00 | 1.3916 times | Thu 07 March 2024 | 2957.85 (-0.81%) | 2980.95 | 2951.10 - 3024.90 | 0.6425 times | Sat 02 March 2024 | 2982.15 (-0.17%) | 2987.10 | 2900.35 - 3000.90 | 1.2262 times | Fri 23 February 2024 | 2987.25 (2.26%) | 2924.10 | 2907.05 - 2995.10 | 1.1496 times | Fri 16 February 2024 | 2921.15 (-0.01%) | 2921.50 | 2884.70 - 2969.45 | 0.7976 times | Fri 09 February 2024 | 2921.50 (0.21%) | 2921.50 | 2839.65 - 2943.95 | 1.0512 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 2862.18 and 2964.13
| Monthly Target 1 | 2836.15 |
| Monthly Target 2 | 2888.2 |
| Monthly Target 3 | 2938.1 |
| Monthly Target 4 | 2990.15 |
| Monthly Target 5 | 3040.05 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 2940.25 (-1.06%) | 2984.95 | 2886.05 - 2988.00 | 0.5487 times | Thu 28 March 2024 | 2971.70 (1.71%) | 2927.00 | 2825.80 - 3024.90 | 0.8865 times | Thu 29 February 2024 | 2921.60 (2.4%) | 2870.00 | 2836.10 - 2999.90 | 0.9359 times | Wed 31 January 2024 | 2853.25 (10.38%) | 2580.55 | 2568.95 - 2919.95 | 1.0423 times | Fri 29 December 2023 | 2584.95 (8.73%) | 2378.00 | 2377.60 - 2614.00 | 1.0012 times | Thu 30 November 2023 | 2377.45 (3.91%) | 2289.15 | 2275.20 - 2411.95 | 0.8118 times | Tue 31 October 2023 | 2287.90 (-2.43%) | 2329.95 | 2220.30 - 2367.00 | 0.8061 times | Fri 29 September 2023 | 2345.00 (-2.58%) | 2406.55 | 2325.00 - 2483.00 | 1.2425 times | Thu 31 August 2023 | 2407.00 (-5.58%) | 2555.00 | 2399.90 - 2582.80 | 1.1698 times | Mon 31 July 2023 | 2549.25 (-0.04%) | 2558.05 | 2469.30 - 2856.00 | 1.5553 times | Fri 30 June 2023 | 2550.25 (3.25%) | 2480.15 | 2451.00 - 2584.00 | 0.8093 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2936.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2933 and price is deviating by 34 points
Upper Bollinger band is at 3000 and lower is at 2865, while middle bands are at 2899 and 2967
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustries in short term but the sell signal is initial and weak.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2935.69 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 2932.87 |
| 12 day DMA | 2940.49 |
| 20 day DMA | 2932.3 |
| 35 day DMA | 2934.92 |
| 50 day DMA | 2933.9 |
| 100 day DMA | 2766.25 |
| 150 day DMA | 2624.82 |
| 200 day DMA | 2607.06 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2935.83 | 2933.62 | 2936.11 |
| 12 day EMA | 2936.47 | 2935.78 | 2937.08 |
| 20 day EMA | 2934.58 | 2933.98 | 2934.54 |
| 35 day EMA | 2932.09 | 2931.61 | 2931.78 |
| 50 day EMA | 2928.02 | 2927.52 | 2927.47 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2932.87 | 2936.65 | 2936.38 |
| 12 day SMA | 2940.49 | 2942.93 | 2946.52 |
| 20 day SMA | 2932.3 | 2929.24 | 2924.63 |
| 35 day SMA | 2934.92 | 2935.91 | 2937.58 |
| 50 day SMA | 2933.9 | 2932.65 | 2932.39 |
| 100 day SMA | 2766.25 | 2760.73 | 2755.23 |
| 150 day SMA | 2624.82 | 2621.54 | 2618.23 |
| 200 day SMA | 2607.06 | 2605 | 2602.84 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 103.42 and PE is: 28.43
Last quarter profit: (February 2024 quarter) 19641.00 crores (9.94%)
Debt: 316697.00 in crores
Market capitalization: 1976357.56
EPS is 101.24 and PE is: 29.04
Last quarter profit: (September 2023 quarter) 19878.00 crores (28.87%)
Debt: 316697.00 in crores
Market capitalization: 1646801.11
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2937.95 | 2914.65 | 2883.75 to 2944.80 | 0.89 times |
| 18 Thu | 2931.75 | 2936.15 | 2925.05 to 2972.25 | 0.96 times |
| 16 Tue | 2936.15 | 2914.95 | 2905.05 to 2945.30 | 1.03 times |
| 15 Mon | 2938.95 | 2929.95 | 2853.00 to 2968.00 | 1.04 times |
| 12 Fri | 2939.30 | 2954.90 | 2928.75 to 2976.70 | 1.08 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2959.10 | 2938.20 | 2905.40 to 2965.60 | 1.83 times |
| 18 Thu | 2953.90 | 2962.30 | 2946.60 to 2993.50 | 1.32 times |
| 16 Tue | 2959.40 | 2940.15 | 2927.20 to 2967.80 | 0.74 times |
| 15 Mon | 2960.90 | 2950.15 | 2921.90 to 2990.75 | 0.66 times |
| 12 Fri | 2963.95 | 2978.30 | 2952.40 to 2998.80 | 0.45 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 2978.40 | 2960.00 | 2926.70 to 2981.00 | 1.29 times |
| 18 Thu | 2970.65 | 2997.35 | 2966.80 to 3013.00 | 1.11 times |
| 16 Tue | 2979.55 | 2963.00 | 2949.00 to 2987.00 | 0.97 times |
| 15 Mon | 2982.15 | 2960.00 | 2943.65 to 3010.00 | 0.87 times |
| 12 Fri | 2984.50 | 3002.10 | 2975.10 to 3019.95 | 0.76 times |
Option chain for Reliance Industries RELIANCE 25 Thu April 2024 expiry
RelianceIndustries RELIANCE Option strike: 3400.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 462.90 | 0.02 |
| 18 Thu April 2024 | 0.80 | 452.50 | 0.02 |
| 16 Tue April 2024 | 1.20 | 477.00 | 0.02 |
| 15 Mon April 2024 | 1.05 | 477.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 3320.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.85 | 325.00 | 0.01 |
| 18 Thu April 2024 | 1.15 | 325.00 | 0.01 |
| 16 Tue April 2024 | 1.70 | 325.00 | 0.01 |
| 15 Mon April 2024 | 1.40 | 325.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3280.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 332.40 | 0.03 |
| 18 Thu April 2024 | 1.40 | 332.40 | 0.02 |
| 16 Tue April 2024 | 1.85 | 332.40 | 0.03 |
| 15 Mon April 2024 | 1.45 | 332.40 | 0.03 |
RelianceIndustries RELIANCE Option strike: 3260.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.20 | 293.50 | 0.01 |
| 18 Thu April 2024 | 1.35 | 293.50 | 0.01 |
| 16 Tue April 2024 | 1.90 | 293.50 | 0.01 |
| 15 Mon April 2024 | 1.65 | 293.50 | 0.01 |
RelianceIndustries RELIANCE Option strike: 3240.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.45 | 332.00 | 0.16 |
| 18 Thu April 2024 | 1.80 | 332.00 | 0.15 |
| 16 Tue April 2024 | 2.20 | 332.00 | 0.15 |
| 15 Mon April 2024 | 2.05 | 260.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 3200.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.05 | 263.65 | 0.06 |
| 18 Thu April 2024 | 2.40 | 265.90 | 0.05 |
| 16 Tue April 2024 | 2.85 | 279.00 | 0.06 |
| 15 Mon April 2024 | 2.65 | 245.00 | 0.06 |
RelianceIndustries RELIANCE Option strike: 3180.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.35 | 249.55 | 0.54 |
| 18 Thu April 2024 | 2.70 | 249.55 | 0.51 |
| 16 Tue April 2024 | 3.20 | 213.80 | 0.53 |
| 15 Mon April 2024 | 2.95 | 213.80 | 0.48 |
RelianceIndustries RELIANCE Option strike: 3160.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.70 | 212.55 | 0.17 |
| 18 Thu April 2024 | 3.05 | 212.55 | 0.15 |
| 16 Tue April 2024 | 3.55 | 233.50 | 0.14 |
| 15 Mon April 2024 | 3.35 | 203.70 | 0.13 |
RelianceIndustries RELIANCE Option strike: 3140.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.15 | 210.35 | 0.26 |
| 18 Thu April 2024 | 3.60 | 210.35 | 0.18 |
| 16 Tue April 2024 | 4.25 | 222.70 | 0.17 |
| 15 Mon April 2024 | 4.05 | 187.65 | 0.15 |
RelianceIndustries RELIANCE Option strike: 3120.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.75 | 184.45 | 0.15 |
| 18 Thu April 2024 | 4.25 | 174.40 | 0.13 |
| 16 Tue April 2024 | 4.95 | 183.35 | 0.17 |
| 15 Mon April 2024 | 4.75 | 174.50 | 0.16 |
RelianceIndustries RELIANCE Option strike: 3100.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.80 | 166.10 | 0.12 |
| 18 Thu April 2024 | 5.25 | 171.20 | 0.12 |
| 16 Tue April 2024 | 6.20 | 170.50 | 0.12 |
| 15 Mon April 2024 | 5.85 | 166.15 | 0.11 |
RelianceIndustries RELIANCE Option strike: 3080.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.90 | 153.05 | 0.15 |
| 18 Thu April 2024 | 6.50 | 157.25 | 0.15 |
| 16 Tue April 2024 | 7.60 | 159.05 | 0.12 |
| 15 Mon April 2024 | 7.10 | 146.65 | 0.13 |
RelianceIndustries RELIANCE Option strike: 3060.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.45 | 129.40 | 0.07 |
| 18 Thu April 2024 | 8.25 | 135.80 | 0.06 |
| 16 Tue April 2024 | 9.65 | 137.60 | 0.07 |
| 15 Mon April 2024 | 9.05 | 128.75 | 0.06 |
RelianceIndustries RELIANCE Option strike: 3040.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.30 | 110.25 | 0.1 |
| 18 Thu April 2024 | 10.40 | 118.15 | 0.12 |
| 16 Tue April 2024 | 12.05 | 124.30 | 0.13 |
| 15 Mon April 2024 | 11.35 | 111.45 | 0.14 |
RelianceIndustries RELIANCE Option strike: 3020.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 11.90 | 93.40 | 0.21 |
| 18 Thu April 2024 | 13.15 | 101.75 | 0.22 |
| 16 Tue April 2024 | 15.60 | 96.45 | 0.22 |
| 15 Mon April 2024 | 14.55 | 97.10 | 0.23 |
RelianceIndustries RELIANCE Option strike: 3000.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 16.05 | 77.65 | 0.08 |
| 18 Thu April 2024 | 17.15 | 85.45 | 0.09 |
| 16 Tue April 2024 | 20.15 | 82.20 | 0.1 |
| 15 Mon April 2024 | 19.05 | 80.35 | 0.1 |
RelianceIndustries RELIANCE Option strike: 2980.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 21.25 | 62.45 | 0.16 |
| 18 Thu April 2024 | 22.60 | 69.15 | 0.16 |
| 16 Tue April 2024 | 26.20 | 68.30 | 0.21 |
| 15 Mon April 2024 | 25.10 | 65.80 | 0.28 |
RelianceIndustries RELIANCE Option strike: 2960.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 28.40 | 49.20 | 0.34 |
| 18 Thu April 2024 | 28.95 | 56.10 | 0.34 |
| 16 Tue April 2024 | 32.95 | 54.80 | 0.37 |
| 15 Mon April 2024 | 32.35 | 52.60 | 0.37 |
RelianceIndustries RELIANCE Option strike: 2940.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 37.15 | 38.35 | 0.6 |
| 18 Thu April 2024 | 37.30 | 44.50 | 0.56 |
| 16 Tue April 2024 | 41.90 | 43.85 | 0.6 |
| 15 Mon April 2024 | 40.85 | 41.65 | 0.64 |
RelianceIndustries RELIANCE Option strike: 2920.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 47.65 | 29.00 | 1.1 |
| 18 Thu April 2024 | 47.05 | 34.70 | 1.06 |
| 16 Tue April 2024 | 51.65 | 34.65 | 0.92 |
| 15 Mon April 2024 | 51.65 | 32.40 | 1 |
RelianceIndustries RELIANCE Option strike: 2900.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 60.25 | 21.85 | 1.91 |
| 18 Thu April 2024 | 58.85 | 26.70 | 1.44 |
| 16 Tue April 2024 | 63.20 | 26.10 | 1.49 |
| 15 Mon April 2024 | 62.90 | 24.45 | 1.54 |
RelianceIndustries RELIANCE Option strike: 2880.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 74.50 | 16.10 | 4.69 |
| 18 Thu April 2024 | 71.65 | 20.35 | 4.43 |
| 16 Tue April 2024 | 77.45 | 20.20 | 3.67 |
| 15 Mon April 2024 | 76.70 | 18.10 | 4.3 |
RelianceIndustries RELIANCE Option strike: 2860.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 89.75 | 12.05 | 3.35 |
| 18 Thu April 2024 | 86.90 | 15.60 | 4.44 |
| 16 Tue April 2024 | 89.05 | 15.80 | 5 |
| 15 Mon April 2024 | 92.10 | 13.50 | 5.5 |
RelianceIndustries RELIANCE Option strike: 2840.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 108.20 | 9.40 | 9.17 |
| 18 Thu April 2024 | 111.00 | 11.75 | 11.78 |
| 16 Tue April 2024 | 105.30 | 12.20 | 11.28 |
| 15 Mon April 2024 | 107.85 | 10.15 | 10.1 |
RelianceIndustries RELIANCE Option strike: 2820.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 124.05 | 7.60 | 28.38 |
| 18 Thu April 2024 | 125.85 | 9.40 | 29.12 |
| 16 Tue April 2024 | 117.30 | 10.30 | 27.28 |
| 15 Mon April 2024 | 125.55 | 7.70 | 21.17 |
RelianceIndustries RELIANCE Option strike: 2800.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 143.65 | 6.55 | 3.57 |
| 18 Thu April 2024 | 138.55 | 7.70 | 3.12 |
| 16 Tue April 2024 | 144.40 | 8.45 | 3.1 |
| 15 Mon April 2024 | 144.90 | 6.15 | 2.99 |
RelianceIndustries RELIANCE Option strike: 2780.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 143.85 | 5.20 | 13.7 |
| 18 Thu April 2024 | 160.25 | 5.90 | 13.99 |
| 16 Tue April 2024 | 154.00 | 6.65 | 16.6 |
| 15 Mon April 2024 | 169.50 | 4.60 | 11.82 |
RelianceIndustries RELIANCE Option strike: 2760.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 139.45 | 4.15 | 14.05 |
| 18 Thu April 2024 | 171.45 | 4.45 | 15.11 |
| 16 Tue April 2024 | 171.45 | 5.10 | 15.53 |
| 15 Mon April 2024 | 192.00 | 3.70 | 13.26 |
RelianceIndustries RELIANCE Option strike: 2740.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 190.50 | 3.35 | 6.67 |
| 18 Thu April 2024 | 195.25 | 3.60 | 6.52 |
| 16 Tue April 2024 | 192.55 | 3.85 | 6.46 |
| 15 Mon April 2024 | 217.00 | 3.00 | 5.58 |
RelianceIndustries RELIANCE Option strike: 2720.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 220.10 | 2.80 | 21.63 |
| 18 Thu April 2024 | 220.10 | 2.95 | 17.13 |
| 16 Tue April 2024 | 194.00 | 3.05 | 30.2 |
| 15 Mon April 2024 | 194.00 | 2.45 | 29.4 |
RelianceIndustries RELIANCE Option strike: 2700.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 241.00 | 2.10 | 11.56 |
| 18 Thu April 2024 | 229.95 | 2.45 | 12.03 |
| 16 Tue April 2024 | 235.05 | 2.40 | 12.6 |
| 15 Mon April 2024 | 239.50 | 2.05 | 11.1 |
RelianceIndustries RELIANCE Option strike: 2680.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 288.20 | 1.70 | 66.5 |
| 18 Thu April 2024 | 288.20 | 1.60 | 49 |
| 16 Tue April 2024 | 288.20 | 2.00 | 54.5 |
| 15 Mon April 2024 | 288.20 | 1.75 | 54.5 |
RelianceIndustries RELIANCE Option strike: 2660.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 286.75 | 1.45 | 24.33 |
| 18 Thu April 2024 | 286.75 | 1.75 | 21.5 |
| 16 Tue April 2024 | 280.00 | 1.85 | 34.75 |
| 15 Mon April 2024 | 280.00 | 1.55 | 34.75 |
RelianceIndustries RELIANCE Option strike: 2640.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 291.35 | 1.25 | 32.5 |
| 18 Thu April 2024 | 291.35 | 1.45 | 30 |
| 16 Tue April 2024 | 350.00 | 1.00 | 31 |
| 15 Mon April 2024 | 350.00 | 1.60 | 35.5 |
RelianceIndustries RELIANCE Option strike: 2620.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 281.00 | 0.85 | 6 |
| 18 Thu April 2024 | 311.50 | 1.40 | 4.6 |
| 16 Tue April 2024 | 302.00 | 1.30 | 9.5 |
| 15 Mon April 2024 | 302.00 | 1.35 | 7 |
RelianceIndustries RELIANCE Option strike: 2600.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 337.75 | 1.00 | 7.19 |
| 18 Thu April 2024 | 330.95 | 0.90 | 4.86 |
| 16 Tue April 2024 | 310.00 | 1.20 | 4.6 |
| 15 Mon April 2024 | 336.60 | 1.15 | 4.96 |
RelianceIndustries RELIANCE Option strike: 2560.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 375.35 | 1.00 | 9.57 |
| 18 Thu April 2024 | 390.00 | 1.30 | 11.83 |
| 16 Tue April 2024 | 390.00 | 1.30 | 12 |
| 15 Mon April 2024 | 390.00 | 1.15 | 11.33 |
RelianceIndustries RELIANCE Option strike: 2520.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 424.90 | 0.80 | 3.97 |
| 18 Thu April 2024 | 424.90 | 0.90 | 3.86 |
| 16 Tue April 2024 | 430.00 | 0.85 | 4.42 |
| 15 Mon April 2024 | 430.00 | 0.95 | 3.85 |
RelianceIndustries RELIANCE Option strike: 2440.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 545.00 | 0.70 | 5.83 |
| 18 Thu April 2024 | 545.00 | 0.70 | 6.57 |
| 16 Tue April 2024 | 545.00 | 0.80 | 8.09 |
| 15 Mon April 2024 | 545.00 | 0.70 | 8.48 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance