RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1431.3 and 1447.7
| Intraday Target 1 | 1428.13 |
| Intraday Target 2 | 1434.47 |
| Intraday Target 3 | 1444.5333333333 |
| Intraday Target 4 | 1450.87 |
| Intraday Target 5 | 1460.93 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1440.80 (-1.07%) | 1452.10 | 1438.20 - 1454.60 | 0.5148 times | Fri 16 May 2025 | 1456.40 (0.15%) | 1453.20 | 1447.30 - 1461.00 | 0.7508 times | Thu 15 May 2025 | 1454.20 (2.09%) | 1425.00 | 1412.70 - 1461.40 | 1.6764 times | Wed 14 May 2025 | 1424.40 (0.61%) | 1420.00 | 1415.50 - 1429.90 | 0.4628 times | Tue 13 May 2025 | 1415.70 (-1.45%) | 1433.50 | 1412.40 - 1447.70 | 0.9478 times | Mon 12 May 2025 | 1436.50 (4.31%) | 1400.00 | 1400.00 - 1439.00 | 0.8868 times | Fri 09 May 2025 | 1377.20 (-2.12%) | 1385.50 | 1374.50 - 1394.80 | 1.1357 times | Thu 08 May 2025 | 1407.00 (0.07%) | 1404.10 | 1398.00 - 1420.80 | 1.3382 times | Wed 07 May 2025 | 1406.00 (-1.05%) | 1420.90 | 1402.70 - 1424.40 | 1.1167 times | Tue 06 May 2025 | 1420.90 (-0.73%) | 1431.00 | 1410.60 - 1432.00 | 1.1702 times | Mon 05 May 2025 | 1431.30 (0.63%) | 1431.00 | 1426.90 - 1439.50 | 1.054 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1431.3 and 1447.7
| Weekly Target 1 | 1428.13 |
| Weekly Target 2 | 1434.47 |
| Weekly Target 3 | 1444.5333333333 |
| Weekly Target 4 | 1450.87 |
| Weekly Target 5 | 1460.93 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1440.80 (-1.07%) | 1452.10 | 1438.20 - 1454.60 | 0.1013 times | Fri 16 May 2025 | 1456.40 (5.75%) | 1400.00 | 1400.00 - 1461.40 | 0.9293 times | Fri 09 May 2025 | 1377.20 (-3.18%) | 1431.00 | 1374.50 - 1439.50 | 1.1437 times | Fri 02 May 2025 | 1422.40 (9.38%) | 1340.00 | 1320.20 - 1426.70 | 1.7431 times | Fri 25 April 2025 | 1300.40 (2.03%) | 1270.00 | 1267.00 - 1325.20 | 0.962 times | Thu 17 April 2025 | 1274.50 (4.56%) | 1251.00 | 1227.60 - 1280.20 | 0.6051 times | Fri 11 April 2025 | 1218.95 (1.18%) | 1132.20 | 1114.85 - 1222.65 | 1.0322 times | Fri 04 April 2025 | 1204.70 (-5.52%) | 1264.60 | 1193.15 - 1277.90 | 0.7777 times | Fri 28 March 2025 | 1275.10 (-0.1%) | 1291.00 | 1268.75 - 1307.70 | 1.2954 times | Fri 21 March 2025 | 1276.35 (2.28%) | 1242.15 | 1233.10 - 1281.00 | 1.4104 times | Thu 13 March 2025 | 1247.90 (-0.15%) | 1245.00 | 1229.75 - 1264.15 | 0.711 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1407.65 and 1494.55
| Monthly Target 1 | 1338.67 |
| Monthly Target 2 | 1389.73 |
| Monthly Target 3 | 1425.5666666667 |
| Monthly Target 4 | 1476.63 |
| Monthly Target 5 | 1512.47 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1440.80 (2.55%) | 1414.00 | 1374.50 - 1461.40 | 0.6414 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.2597 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.1841 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.8499 times | Fri 31 January 2025 | 1265.10 (4.08%) | 1214.85 | 1211.60 - 1326.00 | 1.2755 times | Tue 31 December 2024 | 1215.45 (-5.94%) | 1288.00 | 1201.50 - 1329.95 | 1.283 times | Fri 29 November 2024 | 1292.20 (-2.99%) | 1333.05 | 1217.25 - 1341.95 | 1.1922 times | Thu 31 October 2024 | 1332.05 (-54.89%) | 2961.30 | 1320.30 - 2975.90 | 0.9475 times | Mon 30 September 2024 | 2953.15 (-2.19%) | 3021.75 | 2891.75 - 3066.95 | 0.634 times | Fri 30 August 2024 | 3019.25 (0.28%) | 3024.00 | 2866.50 - 3079.45 | 0.7326 times | Wed 31 July 2024 | 3010.85 (-3.83%) | 3125.05 | 2926.00 - 3217.60 | 0.5285 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1277.83 and 1624.38
| Yearly Target 1 | 992.47 |
| Yearly Target 2 | 1216.63 |
| Yearly Target 3 | 1339.0166666667 |
| Yearly Target 4 | 1563.18 |
| Yearly Target 5 | 1685.57 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 1440.80 (18.54%) | 1214.85 | 1114.85 - 1461.40 | 0.6394 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 1.0472 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.8231 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.8286 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 1.0723 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.3432 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.15 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 1.0161 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6836 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3965 times | Thu 31 December 2015 | 1015.35 (0%) | 880.00 | 826.10 - 1019.70 | 0.1068 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1416.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1388 and price is deviating by 57 points
Upper Bollinger band is at 1500 and lower is at 1276, while middle bands are at 1332 and 1444
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustries in short term and the buy signal is strong.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1422.74 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1438.3 |
| 12 day DMA | 1424.4 |
| 20 day DMA | 1387.75 |
| 35 day DMA | 1323.72 |
| 50 day DMA | 1297.23 |
| 100 day DMA | 1268.94 |
| 150 day DMA | 1388.78 |
| 200 day DMA | 1779.44 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1438.93 | 1438 | 1428.8 |
| 12 day EMA | 1416.05 | 1411.55 | 1403.4 |
| 20 day EMA | 1387.6 | 1382 | 1374.17 |
| 35 day EMA | 1348.65 | 1343.23 | 1336.57 |
| 50 day EMA | 1304.28 | 1298.71 | 1292.28 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1438.3 | 1437.44 | 1421.6 |
| 12 day SMA | 1424.4 | 1421.42 | 1416.69 |
| 20 day SMA | 1387.75 | 1379.44 | 1368.58 |
| 35 day SMA | 1323.72 | 1319.75 | 1314.61 |
| 50 day SMA | 1297.23 | 1292.41 | 1287.43 |
| 100 day SMA | 1268.94 | 1266.84 | 1264.81 |
| 150 day SMA | 1388.78 | 1397.51 | 1406.43 |
| 200 day SMA | 1779.44 | 1787.39 | 1795.16 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 51.13 and PE is: 28.18
Last quarter profit: (December 2024 quarter) 21930.00 crores (7.38%)
Debt: 357525.00 in crores
Market capitalization: 1688165.05
EPS is 50.19 and PE is: 28.71
Last quarter profit: (September 2024 quarter) 19323.00 crores (-4.78%)
Debt: 357525.00 in crores
Market capitalization: 1685185.93
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1444.60 | 1453.00 | 1442.00 to 1459.00 | 0.96 times |
| 16 Fri | 1458.90 | 1454.70 | 1452.80 to 1463.00 | 1 times |
| 15 Thu | 1455.60 | 1430.00 | 1418.40 to 1463.10 | 1.02 times |
| 14 Wed | 1428.30 | 1426.60 | 1419.40 to 1434.30 | 1.01 times |
| 13 Tue | 1421.00 | 1440.10 | 1418.20 to 1452.00 | 1.01 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1451.80 | 1461.00 | 1449.60 to 1466.60 | 1.23 times |
| 16 Fri | 1466.90 | 1473.80 | 1460.90 to 1473.80 | 1.08 times |
| 15 Thu | 1463.00 | 1435.00 | 1425.90 to 1470.30 | 1 times |
| 14 Wed | 1436.20 | 1432.60 | 1427.40 to 1441.70 | 0.86 times |
| 13 Tue | 1428.20 | 1448.90 | 1425.70 to 1460.10 | 0.83 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1460.80 | 1472.50 | 1458.00 to 1473.20 | 1.1 times |
| 16 Fri | 1474.00 | 1473.40 | 1468.70 to 1477.00 | 0.95 times |
| 15 Thu | 1470.50 | 1444.00 | 1434.00 to 1477.70 | 0.94 times |
| 14 Wed | 1443.80 | 1440.00 | 1435.20 to 1449.50 | 1.04 times |
| 13 Tue | 1436.00 | 1455.00 | 1434.00 to 1467.00 | 0.97 times |
Option chain for Reliance Industries RELIANCE 29 Thu May 2025 expiry
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.50 | 191.95 | 0 |
| 16 Fri May 2025 | 0.60 | 191.95 | 0 |
| 15 Thu May 2025 | 0.60 | 191.95 | 0 |
| 14 Wed May 2025 | 0.65 | 191.95 | 0 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.60 | 155.00 | 0.5 |
| 16 Fri May 2025 | 0.85 | 141.85 | 0.52 |
| 15 Thu May 2025 | 0.80 | 144.40 | 0.52 |
| 14 Wed May 2025 | 0.75 | 171.00 | 0.33 |
| 13 Tue May 2025 | 0.80 | 177.75 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.75 | 159.00 | 0 |
| 16 Fri May 2025 | 1.15 | 159.00 | 0 |
| 15 Thu May 2025 | 1.20 | 159.00 | 0 |
| 14 Wed May 2025 | 0.95 | 159.00 | 0 |
| 13 Tue May 2025 | 1.00 | 159.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 1.10 | 113.70 | 0.01 |
| 16 Fri May 2025 | 1.70 | 101.95 | 0 |
| 15 Thu May 2025 | 1.60 | 130.30 | 0 |
| 14 Wed May 2025 | 1.25 | 130.00 | 0 |
| 13 Tue May 2025 | 1.30 | 140.05 | 0 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 1.25 | 106.50 | 0.13 |
| 16 Fri May 2025 | 2.00 | 94.00 | 0.13 |
| 15 Thu May 2025 | 1.95 | 94.70 | 0.16 |
| 14 Wed May 2025 | 1.45 | 121.50 | 0.14 |
| 13 Tue May 2025 | 1.45 | 126.15 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 1.50 | 97.00 | 0.12 |
| 16 Fri May 2025 | 2.50 | 83.40 | 0.13 |
| 15 Thu May 2025 | 2.35 | 86.85 | 0.07 |
| 14 Wed May 2025 | 1.65 | 119.90 | 0 |
| 13 Tue May 2025 | 1.70 | 119.90 | 0 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 1.95 | 85.10 | 0.02 |
| 16 Fri May 2025 | 3.25 | 79.35 | 0.02 |
| 15 Thu May 2025 | 2.95 | 75.45 | 0.02 |
| 14 Wed May 2025 | 2.00 | 100.00 | 0 |
| 13 Tue May 2025 | 2.05 | 100.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 2.50 | 77.85 | 0.52 |
| 16 Fri May 2025 | 4.30 | 65.40 | 0.52 |
| 15 Thu May 2025 | 3.80 | 69.20 | 0.59 |
| 14 Wed May 2025 | 2.40 | 95.35 | 0.63 |
| 13 Tue May 2025 | 2.45 | 101.60 | 0.64 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 3.30 | 67.65 | 0.06 |
| 16 Fri May 2025 | 5.50 | 55.20 | 0.09 |
| 15 Thu May 2025 | 4.95 | 60.20 | 0.1 |
| 14 Wed May 2025 | 3.10 | 83.00 | 0.05 |
| 13 Tue May 2025 | 3.00 | 92.10 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 4.25 | 59.20 | 0.11 |
| 16 Fri May 2025 | 7.05 | 48.70 | 0.13 |
| 15 Thu May 2025 | 6.45 | 51.40 | 0.12 |
| 14 Wed May 2025 | 3.85 | 74.90 | 0.08 |
| 13 Tue May 2025 | 3.75 | 81.60 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 5.40 | 50.65 | 0.11 |
| 16 Fri May 2025 | 8.95 | 40.65 | 0.14 |
| 15 Thu May 2025 | 8.20 | 43.25 | 0.15 |
| 14 Wed May 2025 | 4.85 | 71.15 | 0.09 |
| 13 Tue May 2025 | 4.65 | 72.05 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 7.05 | 42.60 | 0.23 |
| 16 Fri May 2025 | 11.45 | 33.15 | 0.3 |
| 15 Thu May 2025 | 10.65 | 35.60 | 0.32 |
| 14 Wed May 2025 | 5.95 | 56.95 | 0.3 |
| 13 Tue May 2025 | 5.70 | 64.10 | 0.31 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 9.20 | 34.70 | 0.15 |
| 16 Fri May 2025 | 14.65 | 26.45 | 0.22 |
| 15 Thu May 2025 | 13.85 | 28.50 | 0.19 |
| 14 Wed May 2025 | 7.55 | 48.75 | 0.13 |
| 13 Tue May 2025 | 7.10 | 55.35 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 12.35 | 27.75 | 0.2 |
| 16 Fri May 2025 | 19.00 | 20.65 | 0.29 |
| 15 Thu May 2025 | 17.90 | 22.80 | 0.53 |
| 14 Wed May 2025 | 9.55 | 41.55 | 0.41 |
| 13 Tue May 2025 | 9.00 | 47.70 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 15.90 | 21.50 | 0.33 |
| 16 Fri May 2025 | 23.85 | 15.75 | 0.42 |
| 15 Thu May 2025 | 22.65 | 17.60 | 0.41 |
| 14 Wed May 2025 | 12.35 | 34.20 | 0.22 |
| 13 Tue May 2025 | 11.35 | 40.25 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 20.80 | 16.45 | 0.37 |
| 16 Fri May 2025 | 30.05 | 12.00 | 0.47 |
| 15 Thu May 2025 | 28.55 | 13.80 | 0.43 |
| 14 Wed May 2025 | 16.10 | 28.10 | 0.23 |
| 13 Tue May 2025 | 14.70 | 33.65 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 26.90 | 12.50 | 0.7 |
| 16 Fri May 2025 | 37.35 | 9.35 | 0.81 |
| 15 Thu May 2025 | 35.55 | 10.85 | 0.84 |
| 14 Wed May 2025 | 21.30 | 23.10 | 0.47 |
| 13 Tue May 2025 | 19.25 | 27.95 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 33.90 | 9.55 | 0.56 |
| 16 Fri May 2025 | 45.40 | 7.30 | 0.55 |
| 15 Thu May 2025 | 43.30 | 8.50 | 0.55 |
| 14 Wed May 2025 | 26.85 | 18.70 | 0.46 |
| 13 Tue May 2025 | 24.35 | 23.15 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 41.05 | 7.30 | 1.2 |
| 16 Fri May 2025 | 53.60 | 5.75 | 1.11 |
| 15 Thu May 2025 | 51.55 | 6.80 | 1.01 |
| 14 Wed May 2025 | 33.05 | 15.05 | 0.79 |
| 13 Tue May 2025 | 30.05 | 19.20 | 0.7 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 50.10 | 5.75 | 0.91 |
| 16 Fri May 2025 | 62.60 | 4.75 | 0.92 |
| 15 Thu May 2025 | 60.15 | 5.55 | 0.84 |
| 14 Wed May 2025 | 40.10 | 12.20 | 0.63 |
| 13 Tue May 2025 | 36.70 | 15.80 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 58.80 | 4.55 | 1 |
| 16 Fri May 2025 | 71.80 | 3.90 | 1.01 |
| 15 Thu May 2025 | 69.15 | 4.60 | 1.06 |
| 14 Wed May 2025 | 47.65 | 9.75 | 1.07 |
| 13 Tue May 2025 | 43.95 | 13.00 | 1.14 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 68.05 | 3.70 | 0.86 |
| 16 Fri May 2025 | 80.80 | 3.35 | 0.85 |
| 15 Thu May 2025 | 78.25 | 3.90 | 0.81 |
| 14 Wed May 2025 | 56.05 | 7.90 | 0.98 |
| 13 Tue May 2025 | 51.35 | 10.80 | 1.03 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 78.00 | 3.05 | 0.93 |
| 16 Fri May 2025 | 90.55 | 2.85 | 0.93 |
| 15 Thu May 2025 | 87.90 | 3.30 | 0.93 |
| 14 Wed May 2025 | 64.10 | 6.35 | 1.17 |
| 13 Tue May 2025 | 59.85 | 8.80 | 1.24 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 87.60 | 2.60 | 1.28 |
| 16 Fri May 2025 | 100.00 | 2.50 | 1.21 |
| 15 Thu May 2025 | 97.55 | 2.85 | 1.14 |
| 14 Wed May 2025 | 73.65 | 5.25 | 1.2 |
| 13 Tue May 2025 | 67.20 | 7.15 | 1.21 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 94.65 | 2.15 | 1 |
| 16 Fri May 2025 | 109.65 | 2.15 | 1 |
| 15 Thu May 2025 | 106.60 | 2.45 | 0.93 |
| 14 Wed May 2025 | 82.60 | 4.40 | 0.89 |
| 13 Tue May 2025 | 76.50 | 6.10 | 0.9 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 104.00 | 1.90 | 1.35 |
| 16 Fri May 2025 | 119.55 | 1.90 | 1.41 |
| 15 Thu May 2025 | 117.05 | 2.20 | 1.29 |
| 14 Wed May 2025 | 93.20 | 3.75 | 1.4 |
| 13 Tue May 2025 | 85.00 | 5.30 | 1.43 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 114.60 | 1.75 | 3.49 |
| 16 Fri May 2025 | 129.40 | 1.80 | 3.29 |
| 15 Thu May 2025 | 127.70 | 2.00 | 3 |
| 14 Wed May 2025 | 105.50 | 3.35 | 2.53 |
| 13 Tue May 2025 | 100.00 | 4.65 | 2.45 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 125.50 | 1.50 | 0.84 |
| 16 Fri May 2025 | 140.45 | 1.60 | 0.8 |
| 15 Thu May 2025 | 135.10 | 1.75 | 0.83 |
| 14 Wed May 2025 | 111.00 | 2.95 | 0.79 |
| 13 Tue May 2025 | 105.15 | 4.10 | 0.75 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 135.00 | 1.25 | 0.61 |
| 16 Fri May 2025 | 152.00 | 1.40 | 0.61 |
| 15 Thu May 2025 | 146.00 | 1.55 | 0.56 |
| 14 Wed May 2025 | 121.05 | 2.65 | 0.57 |
| 13 Tue May 2025 | 112.30 | 3.65 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 145.15 | 1.20 | 2.79 |
| 16 Fri May 2025 | 159.00 | 1.35 | 2.83 |
| 15 Thu May 2025 | 155.95 | 1.45 | 2.92 |
| 14 Wed May 2025 | 130.75 | 2.45 | 2.68 |
| 13 Tue May 2025 | 123.50 | 3.40 | 2.89 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 158.00 | 1.05 | 1.49 |
| 16 Fri May 2025 | 170.10 | 1.25 | 1.51 |
| 15 Thu May 2025 | 159.00 | 1.35 | 1.64 |
| 14 Wed May 2025 | 135.40 | 2.30 | 1.8 |
| 13 Tue May 2025 | 137.05 | 3.10 | 1.77 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 166.00 | 1.00 | 1.51 |
| 16 Fri May 2025 | 179.50 | 1.05 | 1.56 |
| 15 Thu May 2025 | 177.60 | 1.15 | 1.82 |
| 14 Wed May 2025 | 149.75 | 2.15 | 2.91 |
| 13 Tue May 2025 | 144.85 | 3.00 | 2.4 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 181.00 | 0.90 | 3.71 |
| 16 Fri May 2025 | 186.50 | 1.10 | 3.98 |
| 15 Thu May 2025 | 185.95 | 1.15 | 3.98 |
| 14 Wed May 2025 | 158.70 | 1.90 | 3.89 |
| 13 Tue May 2025 | 165.00 | 2.65 | 3.65 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 197.80 | 0.85 | 3.97 |
| 16 Fri May 2025 | 197.80 | 1.10 | 4.04 |
| 15 Thu May 2025 | 195.00 | 1.10 | 3.97 |
| 14 Wed May 2025 | 165.25 | 1.75 | 4.4 |
| 13 Tue May 2025 | 162.35 | 2.40 | 4.29 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 202.00 | 0.80 | 2.46 |
| 16 Fri May 2025 | 208.55 | 0.90 | 2.5 |
| 15 Thu May 2025 | 205.65 | 1.05 | 2.53 |
| 14 Wed May 2025 | 179.15 | 1.55 | 2.56 |
| 13 Tue May 2025 | 171.60 | 2.20 | 2.53 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 203.40 | 0.75 | 1.84 |
| 16 Fri May 2025 | 217.00 | 0.90 | 1.85 |
| 15 Thu May 2025 | 213.00 | 0.85 | 1.88 |
| 14 Wed May 2025 | 185.00 | 1.50 | 1.96 |
| 13 Tue May 2025 | 200.00 | 2.00 | 2.03 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 220.00 | 0.70 | 3.01 |
| 16 Fri May 2025 | 228.00 | 0.85 | 3.08 |
| 15 Thu May 2025 | 223.00 | 0.95 | 3.03 |
| 14 Wed May 2025 | 199.05 | 1.30 | 3.26 |
| 13 Tue May 2025 | 206.00 | 1.80 | 3.4 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 230.30 | 0.65 | 7.1 |
| 16 Fri May 2025 | 237.60 | 0.85 | 7.13 |
| 15 Thu May 2025 | 232.80 | 0.90 | 7.41 |
| 14 Wed May 2025 | 211.15 | 1.30 | 7.43 |
| 13 Tue May 2025 | 211.15 | 1.60 | 7.51 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 175.75 | 0.55 | 4.36 |
| 16 Fri May 2025 | 175.75 | 0.70 | 5.21 |
| 15 Thu May 2025 | 175.75 | 0.85 | 5.49 |
| 14 Wed May 2025 | 175.75 | 1.20 | 6.11 |
| 13 Tue May 2025 | 175.75 | 1.55 | 6.23 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 243.00 | 0.60 | 9.96 |
| 16 Fri May 2025 | 258.60 | 0.70 | 10.01 |
| 15 Thu May 2025 | 255.05 | 0.75 | 9.48 |
| 14 Wed May 2025 | 223.40 | 1.10 | 10.05 |
| 13 Tue May 2025 | 218.50 | 1.40 | 9.9 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 180.15 | 0.55 | 26 |
| 16 Fri May 2025 | 180.15 | 0.65 | 26.62 |
| 15 Thu May 2025 | 180.15 | 0.75 | 26.92 |
| 14 Wed May 2025 | 180.15 | 1.00 | 27.38 |
| 13 Tue May 2025 | 180.15 | 1.25 | 28.23 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 275.00 | 0.55 | 1.84 |
| 16 Fri May 2025 | 262.00 | 0.75 | 1.86 |
| 15 Thu May 2025 | 262.00 | 0.80 | 1.88 |
| 14 Wed May 2025 | 245.85 | 0.85 | 2.24 |
| 13 Tue May 2025 | 245.00 | 1.15 | 1.95 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 242.15 | 0.60 | 0.46 |
| 16 Fri May 2025 | 242.15 | 0.55 | 0.46 |
| 15 Thu May 2025 | 242.15 | 0.60 | 0.48 |
| 14 Wed May 2025 | 242.15 | 0.90 | 0.6 |
| 13 Tue May 2025 | 242.15 | 1.05 | 0.58 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 301.45 | 0.30 | 3.68 |
| 16 Fri May 2025 | 301.45 | 0.45 | 3.82 |
| 15 Thu May 2025 | 299.00 | 0.45 | 4.63 |
| 14 Wed May 2025 | 265.00 | 0.65 | 4.14 |
| 13 Tue May 2025 | 280.50 | 0.80 | 4.09 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 299.35 | 0.30 | 6.25 |
| 16 Fri May 2025 | 308.00 | 0.45 | 6.35 |
| 15 Thu May 2025 | 308.00 | 0.40 | 7.62 |
| 14 Wed May 2025 | 273.00 | 0.65 | 7.69 |
| 13 Tue May 2025 | 290.90 | 0.80 | 7.63 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 309.00 | 0.35 | 8.08 |
| 16 Fri May 2025 | 267.50 | 0.55 | 5.93 |
| 15 Thu May 2025 | 267.50 | 0.40 | 6.35 |
| 14 Wed May 2025 | 267.50 | 0.70 | 5.85 |
| 13 Tue May 2025 | 267.50 | 0.85 | 5.62 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 320.75 | 0.30 | 205 |
| 16 Fri May 2025 | 265.40 | 0.40 | 58.71 |
| 15 Thu May 2025 | 265.40 | 0.35 | 58.57 |
| 14 Wed May 2025 | 265.40 | 0.65 | 59 |
| 13 Tue May 2025 | 265.40 | 0.65 | 59 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 201.35 | 0.25 | 23.5 |
| 16 Fri May 2025 | 201.35 | 0.35 | 23.88 |
| 15 Thu May 2025 | 201.35 | 0.35 | 26.75 |
| 14 Wed May 2025 | 201.35 | 0.60 | 26.75 |
| 13 Tue May 2025 | 201.35 | 0.70 | 26.75 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 351.50 | 0.30 | 1.11 |
| 16 Fri May 2025 | 355.00 | 0.35 | 1.13 |
| 15 Thu May 2025 | 355.00 | 0.40 | 1.21 |
| 14 Wed May 2025 | 326.40 | 0.65 | 1.29 |
| 13 Tue May 2025 | 325.90 | 0.80 | 1.34 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 382.00 | 0.25 | 14.33 |
| 16 Fri May 2025 | 382.00 | 0.40 | 14.97 |
| 15 Thu May 2025 | 382.00 | 0.35 | 15.08 |
| 14 Wed May 2025 | 382.00 | 0.40 | 15.01 |
| 13 Tue May 2025 | 382.00 | 0.55 | 14.76 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance