ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Integrated Oil & Gas sector

Daily price and charts and targets RelianceIndustries

Strong intraday Stock price targets for RelianceIndustries are 1305.55 and 1330.05

Intraday Target 11286.53
Intraday Target 21300.07
Intraday Target 31311.0333333333
Intraday Target 41324.57
Intraday Target 51335.53

Daily price and volume Reliance Industries

Date Closing Open Range Volume
Wed 24 June 2026 1313.60 (0.31%) 1305.70 1297.50 - 1322.00 0.7256 times
Tue 23 June 2026 1309.50 (-1.28%) 1328.90 1304.00 - 1333.00 1.013 times
Mon 22 June 2026 1326.50 (1.3%) 1316.70 1314.10 - 1344.90 0.8506 times
Fri 19 June 2026 1309.50 (-1.4%) 1328.00 1305.30 - 1338.20 1.637 times
Thu 18 June 2026 1328.10 (-0.35%) 1330.00 1322.00 - 1333.90 1.0192 times
Wed 17 June 2026 1332.70 (0.29%) 1333.00 1317.00 - 1334.00 0.6597 times
Tue 16 June 2026 1328.80 (1.67%) 1313.40 1306.40 - 1333.40 1.2178 times
Mon 15 June 2026 1307.00 (1.08%) 1315.30 1303.30 - 1325.00 1.2257 times
Fri 12 June 2026 1293.00 (2.38%) 1277.00 1262.50 - 1297.00 0.7886 times
Thu 11 June 2026 1263.00 (0.33%) 1258.00 1253.20 - 1276.00 0.8628 times
Wed 10 June 2026 1258.80 (-0.82%) 1275.00 1254.40 - 1300.50 1.3822 times

Daily chart RelianceIndustries

Weekly price and charts RelianceIndustries

Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1281.85 and 1329.25

Weekly Target 11271.27
Weekly Target 21292.43
Weekly Target 31318.6666666667
Weekly Target 41339.83
Weekly Target 51366.07

Weekly price and volumes for Reliance Industries

Date Closing Open Range Volume
Wed 24 June 2026 1313.60 (0.31%) 1316.70 1297.50 - 1344.90 0.4665 times
Fri 19 June 2026 1309.50 (1.28%) 1315.30 1303.30 - 1338.20 1.0377 times
Fri 12 June 2026 1293.00 (0.15%) 1277.00 1253.20 - 1300.50 1.0221 times
Fri 05 June 2026 1291.00 (-2.29%) 1332.50 1288.00 - 1335.50 1.1292 times
Fri 29 May 2026 1321.20 (-2.46%) 1366.80 1317.00 - 1371.10 0.9051 times
Fri 22 May 2026 1354.50 (1.35%) 1334.00 1312.60 - 1370.90 0.8556 times
Fri 15 May 2026 1336.40 (-6.88%) 1420.00 1329.20 - 1428.00 1.0749 times
Fri 08 May 2026 1435.20 (0.31%) 1433.40 1417.50 - 1473.40 1.07 times
Thu 30 April 2026 1430.80 (7.76%) 1313.00 1311.00 - 1437.00 1.5076 times
Fri 24 April 2026 1327.80 (-2.73%) 1363.20 1325.00 - 1373.00 0.9311 times
Fri 17 April 2026 1365.00 (1.1%) 1321.20 1310.00 - 1368.40 1.0447 times

weekly chart RelianceIndustries

Monthly price and charts RelianceIndustries

Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1237.55 and 1329.25

Monthly Target 11212.2
Monthly Target 21262.9
Monthly Target 31303.9
Monthly Target 41354.6
Monthly Target 51395.6

Monthly price and volumes Reliance Industries

Date Closing Open Range Volume
Wed 24 June 2026 1313.60 (-0.58%) 1332.50 1253.20 - 1344.90 1.0862 times
Fri 29 May 2026 1321.20 (-7.66%) 1433.40 1312.60 - 1473.40 1.1606 times
Thu 30 April 2026 1430.80 (6.47%) 1384.20 1290.00 - 1437.00 1.5819 times
Mon 30 March 2026 1343.90 (-3.59%) 1375.50 1307.00 - 1434.00 1.4076 times
Fri 27 February 2026 1393.90 (-0.11%) 1396.00 1335.00 - 1489.50 0.7967 times
Fri 30 January 2026 1395.40 (-11.14%) 1573.70 1368.00 - 1611.80 0.9828 times
Wed 31 December 2025 1570.40 (0.19%) 1575.00 1517.60 - 1580.90 0.6465 times
Fri 28 November 2025 1567.50 (5.46%) 1486.00 1470.10 - 1581.30 0.7085 times
Fri 31 October 2025 1486.40 (8.97%) 1367.00 1356.90 - 1508.30 0.8771 times
Tue 30 September 2025 1364.00 (0.5%) 1356.00 1340.60 - 1422.00 0.752 times
Fri 29 August 2025 1357.20 (-2.37%) 1386.90 1350.00 - 1431.90 0.6662 times

monthly chart RelianceIndustries

Yearly price and charts RelianceIndustries

Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1104.1 and 1462.7

Yearly Target 11034.27
Yearly Target 21173.93
Yearly Target 31392.8666666667
Yearly Target 41532.53
Yearly Target 51751.47

Yearly price and volumes Reliance Industries

Date Closing Open Range Volume
Wed 24 June 2026 1313.60 (-16.35%) 1573.70 1253.20 - 1611.80 0.9105 times
Wed 31 December 2025 1570.40 (29.2%) 1214.85 1114.85 - 1581.30 1.2799 times
Tue 31 December 2024 1215.45 (-52.98%) 2580.55 1201.50 - 3217.60 0.8865 times
Fri 29 December 2023 2584.95 (1.48%) 2550.00 2180.00 - 2856.00 0.7198 times
Fri 30 December 2022 2547.20 (7.56%) 2365.00 2180.00 - 2856.15 0.7246 times
Fri 31 December 2021 2368.15 (19.28%) 1988.00 1830.00 - 2751.35 0.9377 times
Thu 31 December 2020 1985.30 (31.13%) 1518.00 875.65 - 2369.35 2.049 times
Tue 31 December 2019 1514.05 (35.03%) 1125.25 1081.10 - 1617.55 1.0056 times
Mon 31 December 2018 1121.25 (21.74%) 922.70 871.00 - 1329.00 0.8886 times
Fri 29 December 2017 921.05 (-14.91%) 1084.00 779.10 - 1664.90 0.5978 times
Fri 30 December 2016 1082.40 (6.6%) 1005.00 888.10 - 1129.55 0.3468 times

Indicator Analysis of RelianceIndustries

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1312.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1306 and price is deviating by 25 points

Upper Bollinger band is at 1356 and lower is at 1257, while middle bands are at 1281 and 1331

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RelianceIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1311.4 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.

RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Reliance Industries RELIANCE

DMA (daily moving average) of Reliance Industries RELIANCE

DMA period DMA value
5 day DMA 1317.44
12 day DMA 1303.31
20 day DMA 1305.86
35 day DMA 1333.75
50 day DMA 1346.73
100 day DMA 1372.63
150 day DMA 1421.72
200 day DMA 1420.56

EMA (exponential moving average) of Reliance Industries RELIANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA1314.951315.631318.69
12 day EMA1312.311312.071312.54
20 day EMA1315.441315.631316.28
35 day EMA1326.031326.761327.78
50 day EMA1342.21343.371344.75

SMA (simple moving average) of Reliance Industries RELIANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA1317.441321.261325.12
12 day SMA1303.311299.121297.58
20 day SMA1305.8613081310.87
35 day SMA1333.751338.041342.43
50 day SMA1346.731347.461347.87
100 day SMA1372.631373.31374.07
150 day SMA1421.721423.041424.39
200 day SMA1420.561420.761421

Fundamentals, profit and EPS of Reliance Industries RELIANCE

EPS is 61.49 and PE is: 21.36

Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)

Debt: 374593.00 in crores

Market capitalization: 1824312.13

EPS is 61.41 and PE is: 21.39

Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)

Debt: 374593.00 in crores

Market capitalization: 2078455.35

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Wed 1314.80 1307.60 1296.00 to 1321.60 0.79 times
23 Tue 1308.30 1328.70 1303.60 to 1333.00 0.99 times
22 Mon 1326.60 1320.00 1317.40 to 1346.80 1.04 times
19 Fri 1314.00 1333.80 1306.50 to 1339.80 1.08 times
18 Thu 1331.20 1333.00 1323.30 to 1336.00 1.1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
24 Wed 1322.20 1314.00 1304.00 to 1329.00 1.75 times
23 Tue 1316.20 1334.90 1311.20 to 1340.20 1.06 times
22 Mon 1334.20 1328.00 1323.40 to 1352.90 0.85 times
19 Fri 1321.00 1333.70 1315.00 to 1347.00 0.75 times
18 Thu 1338.60 1341.60 1331.10 to 1346.00 0.6 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
24 Wed 1329.10 1320.00 1311.60 to 1336.00 1.2 times
23 Tue 1321.90 1341.50 1317.80 to 1347.70 1.14 times
22 Mon 1341.50 1334.20 1332.00 to 1359.90 0.95 times
19 Fri 1329.00 1344.00 1322.10 to 1353.90 0.9 times
18 Thu 1346.20 1350.00 1338.90 to 1350.40 0.8 times

Option chain for Reliance Industries RELIANCE 30 Tue June 2026 expiry

RelianceIndustries RELIANCE Option strike: 1660.00

Date CE PE PCR
24 Wed June 2026 0.10346.55 1.2
23 Tue June 2026 0.10345.40 1.31
22 Mon June 2026 0.15332.85 1.49
19 Fri June 2026 0.35322.00 1.52
18 Thu June 2026 0.25329.35 1.55

RelianceIndustries RELIANCE Option strike: 1640.00

Date CE PE PCR
24 Wed June 2026 0.05271.00 0.04
23 Tue June 2026 0.10271.00 0.03
22 Mon June 2026 0.15271.00 0.03
19 Fri June 2026 0.25271.00 0.03
18 Thu June 2026 0.25271.00 0.03

RelianceIndustries RELIANCE Option strike: 1620.00

Date CE PE PCR
24 Wed June 2026 0.10305.65 0.62
23 Tue June 2026 0.10305.65 0.6
22 Mon June 2026 0.10354.55 0.62
19 Fri June 2026 0.30354.55 0.61
18 Thu June 2026 0.25354.55 0.58

RelianceIndustries RELIANCE Option strike: 1600.00

Date CE PE PCR
24 Wed June 2026 0.10283.00 0.65
23 Tue June 2026 0.10291.00 0.57
22 Mon June 2026 0.15273.90 0.55
19 Fri June 2026 0.35285.00 0.47
18 Thu June 2026 0.30265.90 0.5

RelianceIndustries RELIANCE Option strike: 1580.00

Date CE PE PCR
24 Wed June 2026 0.10265.00 1.19
23 Tue June 2026 0.15267.00 1.16
22 Mon June 2026 0.20248.25 1.42
19 Fri June 2026 0.40246.95 1.48
18 Thu June 2026 0.35246.95 1.53

RelianceIndustries RELIANCE Option strike: 1570.00

Date CE PE PCR
24 Wed June 2026 0.15197.00 0.23
23 Tue June 2026 0.15197.00 0.23
22 Mon June 2026 0.25197.00 0.21
19 Fri June 2026 0.35197.00 0.22
18 Thu June 2026 0.35197.00 0.21

RelianceIndustries RELIANCE Option strike: 1560.00

Date CE PE PCR
24 Wed June 2026 0.15247.45 2.15
23 Tue June 2026 0.10251.25 2.57
22 Mon June 2026 0.20234.85 2.44
19 Fri June 2026 0.35245.65 2.51
18 Thu June 2026 0.40233.75 1.81

RelianceIndustries RELIANCE Option strike: 1550.00

Date CE PE PCR
24 Wed June 2026 0.15238.00 0.07
23 Tue June 2026 0.20230.10 0.07
22 Mon June 2026 0.25209.30 0.07
19 Fri June 2026 0.50222.00 0.06
18 Thu June 2026 0.50222.00 0.07

RelianceIndustries RELIANCE Option strike: 1540.00

Date CE PE PCR
24 Wed June 2026 0.15222.00 0.09
23 Tue June 2026 0.20226.00 0.09
22 Mon June 2026 0.25198.00 0.09
19 Fri June 2026 0.55208.00 0.09
18 Thu June 2026 0.55208.00 0.09

RelianceIndustries RELIANCE Option strike: 1530.00

Date CE PE PCR
24 Wed June 2026 0.15222.70 0.02
23 Tue June 2026 0.20198.00 0.01
22 Mon June 2026 0.30198.00 0.01
19 Fri June 2026 0.55198.00 0.01
18 Thu June 2026 0.65198.00 0.01

RelianceIndustries RELIANCE Option strike: 1520.00

Date CE PE PCR
24 Wed June 2026 0.20207.75 0.25
23 Tue June 2026 0.25207.65 0.22
22 Mon June 2026 0.30207.65 0.22
19 Fri June 2026 0.60207.65 0.22
18 Thu June 2026 0.75190.75 0.22

RelianceIndustries RELIANCE Option strike: 1510.00

Date CE PE PCR
24 Wed June 2026 0.25176.00 0.01
23 Tue June 2026 0.25176.00 0.01
22 Mon June 2026 0.35176.00 0.01
19 Fri June 2026 0.65176.00 0.01
18 Thu June 2026 0.80176.00 0.01

RelianceIndustries RELIANCE Option strike: 1500.00

Date CE PE PCR
24 Wed June 2026 0.20186.40 0.35
23 Tue June 2026 0.25190.80 0.36
22 Mon June 2026 0.40174.30 0.31
19 Fri June 2026 0.70186.35 0.3
18 Thu June 2026 0.85166.75 0.31

RelianceIndustries RELIANCE Option strike: 1490.00

Date CE PE PCR
24 Wed June 2026 0.20171.00 0.01
23 Tue June 2026 0.25176.00 0.01
22 Mon June 2026 0.40120.00 0.01
19 Fri June 2026 0.75120.00 0.01
18 Thu June 2026 1.00120.00 0.01

RelianceIndustries RELIANCE Option strike: 1480.00

Date CE PE PCR
24 Wed June 2026 0.25160.60 0.04
23 Tue June 2026 0.30164.00 0.05
22 Mon June 2026 0.50142.00 0.05
19 Fri June 2026 0.90151.90 0.04
18 Thu June 2026 1.25151.90 0.06

RelianceIndustries RELIANCE Option strike: 1470.00

Date CE PE PCR
24 Wed June 2026 0.25161.00 0.09
23 Tue June 2026 0.30126.30 0.08
22 Mon June 2026 0.55126.30 0.08
19 Fri June 2026 1.05157.35 0.07
18 Thu June 2026 1.50139.00 0.08

RelianceIndustries RELIANCE Option strike: 1460.00

Date CE PE PCR
24 Wed June 2026 0.30144.50 0.33
23 Tue June 2026 0.35135.50 0.3
22 Mon June 2026 0.70135.50 0.24
19 Fri June 2026 1.20140.00 0.24
18 Thu June 2026 1.80131.35 0.26

RelianceIndustries RELIANCE Option strike: 1450.00

Date CE PE PCR
24 Wed June 2026 0.30137.35 0.17
23 Tue June 2026 0.40142.15 0.17
22 Mon June 2026 0.80122.00 0.16
19 Fri June 2026 1.35136.30 0.16
18 Thu June 2026 2.00126.00 0.17

RelianceIndustries RELIANCE Option strike: 1440.00

Date CE PE PCR
24 Wed June 2026 0.35127.00 0.22
23 Tue June 2026 0.50132.75 0.16
22 Mon June 2026 1.05110.60 0.13
19 Fri June 2026 1.70126.95 0.13
18 Thu June 2026 2.75113.60 0.16

RelianceIndustries RELIANCE Option strike: 1430.00

Date CE PE PCR
24 Wed June 2026 0.45119.00 0.25
23 Tue June 2026 0.6090.10 0.21
22 Mon June 2026 1.2590.10 0.17
19 Fri June 2026 2.10100.65 0.17
18 Thu June 2026 3.40100.65 0.21

RelianceIndustries RELIANCE Option strike: 1420.00

Date CE PE PCR
24 Wed June 2026 0.60105.50 0.27
23 Tue June 2026 0.70117.10 0.28
22 Mon June 2026 1.6093.55 0.23
19 Fri June 2026 2.60109.10 0.24
18 Thu June 2026 4.2592.35 0.29

RelianceIndustries RELIANCE Option strike: 1410.00

Date CE PE PCR
24 Wed June 2026 0.7098.50 0.12
23 Tue June 2026 0.8591.50 0.11
22 Mon June 2026 2.1074.45 0.09
19 Fri June 2026 3.1097.95 0.1
18 Thu June 2026 5.2081.25 0.09

RelianceIndustries RELIANCE Option strike: 1400.00

Date CE PE PCR
24 Wed June 2026 0.8587.20 0.2
23 Tue June 2026 1.1090.75 0.19
22 Mon June 2026 2.8576.90 0.17
19 Fri June 2026 3.8589.75 0.18
18 Thu June 2026 6.6574.65 0.2

RelianceIndustries RELIANCE Option strike: 1390.00

Date CE PE PCR
24 Wed June 2026 1.0074.40 0.29
23 Tue June 2026 1.3565.25 0.32
22 Mon June 2026 3.4565.25 0.27
19 Fri June 2026 4.6080.50 0.28
18 Thu June 2026 7.8566.90 0.3

RelianceIndustries RELIANCE Option strike: 1380.00

Date CE PE PCR
24 Wed June 2026 1.3067.55 0.2
23 Tue June 2026 1.7573.70 0.21
22 Mon June 2026 4.3059.40 0.2
19 Fri June 2026 5.6070.60 0.22
18 Thu June 2026 9.5558.60 0.26

RelianceIndustries RELIANCE Option strike: 1370.00

Date CE PE PCR
24 Wed June 2026 1.7057.70 0.51
23 Tue June 2026 2.3065.80 0.47
22 Mon June 2026 5.6049.20 0.42
19 Fri June 2026 6.9062.75 0.46
18 Thu June 2026 11.7551.15 0.56

RelianceIndustries RELIANCE Option strike: 1360.00

Date CE PE PCR
24 Wed June 2026 2.5048.60 0.4
23 Tue June 2026 3.2552.85 0.34
22 Mon June 2026 7.4041.00 0.36
19 Fri June 2026 8.6554.90 0.4
18 Thu June 2026 14.5543.50 0.47

RelianceIndustries RELIANCE Option strike: 1350.00

Date CE PE PCR
24 Wed June 2026 3.6539.80 0.2
23 Tue June 2026 4.3545.90 0.2
22 Mon June 2026 9.8033.60 0.21
19 Fri June 2026 10.8546.80 0.2
18 Thu June 2026 18.3037.35 0.23

RelianceIndustries RELIANCE Option strike: 1340.00

Date CE PE PCR
24 Wed June 2026 5.0031.25 0.4
23 Tue June 2026 5.6536.50 0.39
22 Mon June 2026 12.5025.90 0.41
19 Fri June 2026 13.3039.00 0.31
18 Thu June 2026 21.5030.65 0.42

RelianceIndustries RELIANCE Option strike: 1330.00

Date CE PE PCR
24 Wed June 2026 6.9523.25 0.41
23 Tue June 2026 7.2529.25 0.41
22 Mon June 2026 16.1519.50 0.41
19 Fri June 2026 16.2532.00 0.39
18 Thu June 2026 25.5024.60 0.53

RelianceIndustries RELIANCE Option strike: 1320.00

Date CE PE PCR
24 Wed June 2026 9.6516.00 0.41
23 Tue June 2026 10.1021.10 0.39
22 Mon June 2026 20.7514.45 0.53
19 Fri June 2026 19.8526.00 0.49
18 Thu June 2026 30.1019.60 0.6

RelianceIndustries RELIANCE Option strike: 1310.00

Date CE PE PCR
24 Wed June 2026 14.1510.60 0.88
23 Tue June 2026 13.6015.05 0.88
22 Mon June 2026 26.8010.65 1.54
19 Fri June 2026 24.6520.75 0.99
18 Thu June 2026 35.4015.55 1.32

RelianceIndustries RELIANCE Option strike: 1300.00

Date CE PE PCR
24 Wed June 2026 20.356.85 1.17
23 Tue June 2026 18.6010.85 1.14
22 Mon June 2026 33.257.60 1.07
19 Fri June 2026 30.3016.25 0.85
18 Thu June 2026 42.3511.85 1.02

RelianceIndustries RELIANCE Option strike: 1290.00

Date CE PE PCR
24 Wed June 2026 27.504.30 0.99
23 Tue June 2026 25.007.10 1.01
22 Mon June 2026 41.505.40 1.02
19 Fri June 2026 36.6512.65 0.99
18 Thu June 2026 49.509.10 1.04

RelianceIndustries RELIANCE Option strike: 1280.00

Date CE PE PCR
24 Wed June 2026 36.002.75 1.18
23 Tue June 2026 33.154.80 1.19
22 Mon June 2026 49.604.00 1.2
19 Fri June 2026 43.309.75 1.15
18 Thu June 2026 57.106.95 1.15

RelianceIndustries RELIANCE Option strike: 1270.00

Date CE PE PCR
24 Wed June 2026 43.402.00 2.9
23 Tue June 2026 39.603.50 3.03
22 Mon June 2026 58.303.05 2.99
19 Fri June 2026 51.157.60 2.5
18 Thu June 2026 65.555.25 2.26

RelianceIndustries RELIANCE Option strike: 1260.00

Date CE PE PCR
24 Wed June 2026 55.101.40 2.07
23 Tue June 2026 48.852.20 2.03
22 Mon June 2026 68.802.35 2.38
19 Fri June 2026 58.805.85 2.06
18 Thu June 2026 75.254.00 2.13

RelianceIndustries RELIANCE Option strike: 1250.00

Date CE PE PCR
24 Wed June 2026 64.601.10 2.47
23 Tue June 2026 59.101.50 2.7
22 Mon June 2026 78.551.85 3.26
19 Fri June 2026 68.804.55 3.52
18 Thu June 2026 84.353.05 2.67

RelianceIndustries RELIANCE Option strike: 1240.00

Date CE PE PCR
24 Wed June 2026 71.200.85 5.5
23 Tue June 2026 67.101.10 6.04
22 Mon June 2026 94.401.40 6.83
19 Fri June 2026 77.903.40 7.47
18 Thu June 2026 92.202.35 6.93

RelianceIndustries RELIANCE Option strike: 1230.00

Date CE PE PCR
24 Wed June 2026 84.300.70 5.73
23 Tue June 2026 93.000.75 5.91
22 Mon June 2026 99.501.00 6.59
19 Fri June 2026 90.002.65 7.72
18 Thu June 2026 96.501.75 7.19

RelianceIndustries RELIANCE Option strike: 1220.00

Date CE PE PCR
24 Wed June 2026 94.000.60 1.64
23 Tue June 2026 96.250.70 1.59
22 Mon June 2026 109.850.95 2.15
19 Fri June 2026 96.452.20 2.5
18 Thu June 2026 110.651.50 2.31

RelianceIndustries RELIANCE Option strike: 1210.00

Date CE PE PCR
24 Wed June 2026 107.400.55 1.32
23 Tue June 2026 107.400.65 1.42
22 Mon June 2026 107.400.80 1.54
19 Fri June 2026 107.401.80 1.89
18 Thu June 2026 121.951.25 1.58

RelianceIndustries RELIANCE Option strike: 1200.00

Date CE PE PCR
24 Wed June 2026 113.950.50 4.01
23 Tue June 2026 105.150.50 4.29
22 Mon June 2026 124.500.65 5.3
19 Fri June 2026 115.451.40 5.72
18 Thu June 2026 133.201.05 4.92

RelianceIndustries RELIANCE Option strike: 1190.00

Date CE PE PCR
24 Wed June 2026 124.000.45 1.55
23 Tue June 2026 124.000.50 1.54
22 Mon June 2026 141.850.55 1.63
19 Fri June 2026 124.951.35 1.84
18 Thu June 2026 123.050.95 1.73

RelianceIndustries RELIANCE Option strike: 1180.00

Date CE PE PCR
24 Wed June 2026 140.850.40 2.87
23 Tue June 2026 140.850.45 2.98
22 Mon June 2026 157.050.45 3.3
19 Fri June 2026 155.351.05 4.43
18 Thu June 2026 155.350.85 4.49

RelianceIndustries RELIANCE Option strike: 1160.00

Date CE PE PCR
24 Wed June 2026 155.800.35 28.34
23 Tue June 2026 155.800.40 28.71
22 Mon June 2026 155.800.40 29.73
19 Fri June 2026 155.800.80 32.39
18 Thu June 2026 124.650.75 32.69

RelianceIndustries RELIANCE Option strike: 1140.00

Date CE PE PCR
24 Wed June 2026 179.500.20 29.18
23 Tue June 2026 179.500.40 28.09
22 Mon June 2026 181.900.35 23.81
19 Fri June 2026 181.900.65 24.19
18 Thu June 2026 181.900.70 26.23

RelianceIndustries RELIANCE Option strike: 1120.00

Date CE PE PCR
24 Wed June 2026 193.400.15 1.54
23 Tue June 2026 195.950.30 1.23
22 Mon June 2026 207.500.30 1.07
19 Fri June 2026 197.950.50 1.11
18 Thu June 2026 209.500.55 1.11

RelianceIndustries RELIANCE Option strike: 1100.00

Date CE PE PCR
24 Wed June 2026 215.000.15 59.89
23 Tue June 2026 215.000.20 60.33
22 Mon June 2026 217.000.25 48.58
19 Fri June 2026 217.000.45 53.25
18 Thu June 2026 200.000.40 149

Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top