Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1556.75 and 1563.45
| Intraday Target 1 | 1551.47 |
| Intraday Target 2 | 1555.33 |
| Intraday Target 3 | 1558.1666666667 |
| Intraday Target 4 | 1562.03 |
| Intraday Target 5 | 1564.87 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1559.20 (0.06%) | 1554.70 | 1554.30 - 1561.00 | 0.2923 times | Wed 24 December 2025 | 1558.20 (-0.8%) | 1572.70 | 1553.60 - 1575.70 | 1.115 times | Tue 23 December 2025 | 1570.70 (-0.3%) | 1580.90 | 1568.10 - 1580.90 | 0.9494 times | Mon 22 December 2025 | 1575.40 (0.66%) | 1573.50 | 1565.30 - 1577.50 | 1.2881 times | Fri 19 December 2025 | 1565.10 (1.34%) | 1554.40 | 1551.00 - 1574.20 | 1.7627 times | Thu 18 December 2025 | 1544.40 (0%) | 1535.20 | 1535.20 - 1551.50 | 0.8323 times | Wed 17 December 2025 | 1544.40 (0.14%) | 1550.00 | 1539.30 - 1550.00 | 0.9001 times | Tue 16 December 2025 | 1542.30 (-0.89%) | 1545.00 | 1538.80 - 1551.70 | 1.4838 times | Mon 15 December 2025 | 1556.20 (-0.02%) | 1551.20 | 1546.50 - 1558.60 | 0.7303 times | Fri 12 December 2025 | 1556.50 (0.74%) | 1550.80 | 1546.10 - 1559.80 | 0.6459 times | Thu 11 December 2025 | 1545.00 (0.53%) | 1536.90 | 1524.00 - 1550.00 | 0.5952 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1542.75 and 1570.05
| Weekly Target 1 | 1537.27 |
| Weekly Target 2 | 1548.23 |
| Weekly Target 3 | 1564.5666666667 |
| Weekly Target 4 | 1575.53 |
| Weekly Target 5 | 1591.87 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1559.20 (-0.38%) | 1573.50 | 1553.60 - 1580.90 | 0.599 times | Fri 19 December 2025 | 1565.10 (0.55%) | 1551.20 | 1535.20 - 1574.20 | 0.9383 times | Fri 12 December 2025 | 1556.50 (1.03%) | 1539.20 | 1520.10 - 1559.80 | 0.8441 times | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 1.0071 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.3776 times | Fri 21 November 2025 | 1546.60 (1.82%) | 1520.90 | 1510.50 - 1557.80 | 1.0475 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.8618 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.8949 times | Fri 31 October 2025 | 1486.40 (2.4%) | 1463.00 | 1458.00 - 1508.30 | 1.2826 times | Fri 24 October 2025 | 1451.60 (2.46%) | 1440.00 | 1433.30 - 1482.90 | 1.1473 times | Fri 17 October 2025 | 1416.80 (2.54%) | 1376.90 | 1367.80 - 1423.30 | 1.2451 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1506.75 and 1570.05
| Monthly Target 1 | 1489.27 |
| Monthly Target 2 | 1524.23 |
| Monthly Target 3 | 1552.5666666667 |
| Monthly Target 4 | 1587.53 |
| Monthly Target 5 | 1615.87 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1559.20 (-0.53%) | 1575.00 | 1517.60 - 1580.90 | 0.7104 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8768 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.0854 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9305 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8244 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.0754 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9613 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0354 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.2889 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2115 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.8696 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1337.03 and 1803.48
| Yearly Target 1 | 952 |
| Yearly Target 2 | 1255.6 |
| Yearly Target 3 | 1418.45 |
| Yearly Target 4 | 1722.05 |
| Yearly Target 5 | 1884.9 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1559.20 (28.28%) | 1214.85 | 1114.85 - 1581.30 | 1.3478 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9404 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7635 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7686 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9947 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.1736 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0668 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9426 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6341 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3678 times | Thu 31 December 2015 | 1015.35 (0%) | 880.00 | 826.10 - 1019.70 | 0.099 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1555.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1552 and price is deviating by 13 points
Upper Bollinger band is at 1577 and lower is at 1526, while middle bands are at 1539 and 1564
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RelianceIndustries in short term but the sell signal is initial and weak.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RelianceIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1557.84 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1565.72 |
| 12 day DMA | 1554.53 |
| 20 day DMA | 1551.08 |
| 35 day DMA | 1539.57 |
| 50 day DMA | 1516.2 |
| 100 day DMA | 1450.68 |
| 150 day DMA | 1451.98 |
| 200 day DMA | 1417.07 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1560.87 | 1561.7 | 1563.45 |
| 12 day EMA | 1555.92 | 1555.32 | 1554.8 |
| 20 day EMA | 1548.88 | 1547.79 | 1546.69 |
| 35 day EMA | 1528.45 | 1526.64 | 1524.78 |
| 50 day EMA | 1509.57 | 1507.54 | 1505.47 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.72 | 1562.76 | 1560 |
| 12 day SMA | 1554.53 | 1552.04 | 1550.78 |
| 20 day SMA | 1551.08 | 1551.29 | 1551.88 |
| 35 day SMA | 1539.57 | 1537.76 | 1535.33 |
| 50 day SMA | 1516.2 | 1512.54 | 1508.87 |
| 100 day SMA | 1450.68 | 1448.99 | 1447.5 |
| 150 day SMA | 1451.98 | 1450.98 | 1450.12 |
| 200 day SMA | 1417.07 | 1415.15 | 1413.17 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.41 and PE is: 25.39
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
EPS is 60.23 and PE is: 25.89
Last quarter profit: (June 2025 quarter) 30783.00 crores (35.62%)
Debt: 374313.00 in crores
Market capitalization: 1834310.47
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1558.50 | 1557.00 | 1554.40 to 1561.60 | 0.54 times |
| 24 Wed | 1559.60 | 1574.00 | 1556.00 to 1574.80 | 0.8 times |
| 23 Tue | 1571.80 | 1580.80 | 1570.30 to 1580.80 | 1.07 times |
| 22 Mon | 1575.60 | 1576.00 | 1567.80 to 1578.50 | 1.25 times |
| 19 Fri | 1567.60 | 1557.00 | 1553.20 to 1575.00 | 1.33 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1569.10 | 1566.10 | 1565.20 to 1572.70 | 1.7 times |
| 24 Wed | 1570.10 | 1585.00 | 1566.10 to 1585.20 | 1.31 times |
| 23 Tue | 1582.80 | 1588.00 | 1581.30 to 1590.00 | 0.88 times |
| 22 Mon | 1585.90 | 1582.00 | 1578.20 to 1588.90 | 0.6 times |
| 19 Fri | 1578.10 | 1564.80 | 1564.80 to 1585.20 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 26 Fri | 1578.40 | 1576.30 | 1575.00 to 1581.00 | 1.07 times |
| 24 Wed | 1579.10 | 1589.70 | 1575.40 to 1593.40 | 1.02 times |
| 23 Tue | 1591.30 | 1599.50 | 1590.80 to 1599.60 | 0.98 times |
| 22 Mon | 1595.40 | 1590.00 | 1587.60 to 1597.00 | 0.97 times |
| 19 Fri | 1586.90 | 1575.00 | 1575.00 to 1593.40 | 0.95 times |
Option chain for Reliance Industries RELIANCE 30 Tue December 2025 expiry
RelianceIndustries RELIANCE Option strike: 1760.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 193.15 | 0.03 |
| 24 Wed December 2025 | 0.15 | 193.15 | 0.03 |
| 23 Tue December 2025 | 0.10 | 193.15 | 0.03 |
| 22 Mon December 2025 | 0.20 | 193.15 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 181.35 | 0.33 |
| 24 Wed December 2025 | 0.05 | 180.00 | 0.31 |
| 23 Tue December 2025 | 0.20 | 164.55 | 0.49 |
| 22 Mon December 2025 | 0.25 | 164.80 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 161.00 | 0.25 |
| 24 Wed December 2025 | 0.05 | 158.45 | 0.24 |
| 23 Tue December 2025 | 0.25 | 142.00 | 0.64 |
| 22 Mon December 2025 | 0.15 | 150.20 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.10 | 141.30 | 0.2 |
| 24 Wed December 2025 | 0.15 | 139.15 | 0.25 |
| 23 Tue December 2025 | 0.25 | 128.90 | 0.28 |
| 22 Mon December 2025 | 0.25 | 125.00 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.05 | 107.00 | 0.02 |
| 24 Wed December 2025 | 0.15 | 107.00 | 0.02 |
| 23 Tue December 2025 | 0.35 | 107.00 | 0.01 |
| 22 Mon December 2025 | 0.40 | 107.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1670.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 109.25 | 0.04 |
| 24 Wed December 2025 | 0.15 | 109.25 | 0.04 |
| 23 Tue December 2025 | 0.40 | 113.00 | 0.03 |
| 22 Mon December 2025 | 0.50 | 113.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 103.70 | 0.28 |
| 24 Wed December 2025 | 0.20 | 101.00 | 0.24 |
| 23 Tue December 2025 | 0.45 | 88.50 | 0.25 |
| 22 Mon December 2025 | 0.60 | 85.20 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.15 | 89.50 | 0.11 |
| 24 Wed December 2025 | 0.20 | 89.50 | 0.1 |
| 23 Tue December 2025 | 0.45 | 78.30 | 0.09 |
| 22 Mon December 2025 | 0.65 | 76.55 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 82.35 | 0.1 |
| 24 Wed December 2025 | 0.25 | 80.00 | 0.09 |
| 23 Tue December 2025 | 0.55 | 65.80 | 0.09 |
| 22 Mon December 2025 | 0.80 | 67.90 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.20 | 72.85 | 0.07 |
| 24 Wed December 2025 | 0.25 | 70.35 | 0.07 |
| 23 Tue December 2025 | 0.65 | 55.60 | 0.06 |
| 22 Mon December 2025 | 1.05 | 56.35 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 62.00 | 0.12 |
| 24 Wed December 2025 | 0.30 | 60.10 | 0.11 |
| 23 Tue December 2025 | 0.85 | 48.55 | 0.09 |
| 22 Mon December 2025 | 1.50 | 46.35 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.25 | 51.00 | 0.07 |
| 24 Wed December 2025 | 0.40 | 50.40 | 0.06 |
| 23 Tue December 2025 | 1.20 | 39.75 | 0.06 |
| 22 Mon December 2025 | 2.20 | 36.95 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.30 | 42.05 | 0.07 |
| 24 Wed December 2025 | 0.55 | 40.75 | 0.09 |
| 23 Tue December 2025 | 1.90 | 30.45 | 0.1 |
| 22 Mon December 2025 | 3.70 | 28.55 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 0.65 | 32.45 | 0.06 |
| 24 Wed December 2025 | 1.00 | 30.95 | 0.07 |
| 23 Tue December 2025 | 3.25 | 22.00 | 0.11 |
| 22 Mon December 2025 | 6.20 | 21.20 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 1.30 | 22.90 | 0.11 |
| 24 Wed December 2025 | 1.75 | 22.00 | 0.13 |
| 23 Tue December 2025 | 5.60 | 14.30 | 0.2 |
| 22 Mon December 2025 | 10.10 | 14.75 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 2.40 | 14.00 | 0.2 |
| 24 Wed December 2025 | 3.30 | 13.60 | 0.29 |
| 23 Tue December 2025 | 9.65 | 8.50 | 0.49 |
| 22 Mon December 2025 | 15.20 | 10.05 | 0.51 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 5.20 | 6.80 | 0.28 |
| 24 Wed December 2025 | 6.95 | 7.30 | 0.47 |
| 23 Tue December 2025 | 15.65 | 4.70 | 0.79 |
| 22 Mon December 2025 | 21.95 | 6.80 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 10.80 | 3.10 | 0.87 |
| 24 Wed December 2025 | 12.90 | 3.50 | 0.64 |
| 23 Tue December 2025 | 23.85 | 2.75 | 0.82 |
| 22 Mon December 2025 | 29.60 | 4.50 | 0.67 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 19.80 | 1.70 | 1.45 |
| 24 Wed December 2025 | 21.55 | 1.75 | 1.61 |
| 23 Tue December 2025 | 32.95 | 1.75 | 1.92 |
| 22 Mon December 2025 | 38.30 | 3.15 | 1.63 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 29.30 | 1.05 | 2.15 |
| 24 Wed December 2025 | 30.95 | 1.10 | 2.4 |
| 23 Tue December 2025 | 42.45 | 1.30 | 1.89 |
| 22 Mon December 2025 | 47.75 | 2.30 | 1.86 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 39.35 | 0.75 | 3.35 |
| 24 Wed December 2025 | 40.50 | 0.75 | 3.32 |
| 23 Tue December 2025 | 52.20 | 0.95 | 3.85 |
| 22 Mon December 2025 | 57.00 | 1.80 | 3.97 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 48.85 | 0.60 | 4.75 |
| 24 Wed December 2025 | 50.05 | 0.65 | 5.39 |
| 23 Tue December 2025 | 61.55 | 0.80 | 4.81 |
| 22 Mon December 2025 | 66.00 | 1.45 | 6.87 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 59.20 | 0.55 | 0.85 |
| 24 Wed December 2025 | 60.95 | 0.55 | 0.75 |
| 23 Tue December 2025 | 71.65 | 0.70 | 0.77 |
| 22 Mon December 2025 | 76.65 | 1.30 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 68.50 | 0.50 | 3.45 |
| 24 Wed December 2025 | 69.45 | 0.45 | 3.78 |
| 23 Tue December 2025 | 84.00 | 0.60 | 3.1 |
| 22 Mon December 2025 | 86.40 | 1.10 | 3.63 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 79.00 | 0.40 | 3.32 |
| 24 Wed December 2025 | 77.00 | 0.40 | 3.17 |
| 23 Tue December 2025 | 92.00 | 0.55 | 3.02 |
| 22 Mon December 2025 | 97.05 | 0.95 | 3.17 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 89.05 | 0.35 | 5.36 |
| 24 Wed December 2025 | 90.05 | 0.35 | 5.57 |
| 23 Tue December 2025 | 102.25 | 0.55 | 5.15 |
| 22 Mon December 2025 | 105.30 | 0.85 | 5.39 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 98.60 | 0.30 | 9.81 |
| 24 Wed December 2025 | 100.00 | 0.30 | 8.08 |
| 23 Tue December 2025 | 113.45 | 0.45 | 7.4 |
| 22 Mon December 2025 | 111.05 | 0.70 | 12.45 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 109.00 | 0.25 | 6.46 |
| 24 Wed December 2025 | 110.00 | 0.25 | 6.76 |
| 23 Tue December 2025 | 121.00 | 0.45 | 6.94 |
| 22 Mon December 2025 | 125.60 | 0.60 | 6.6 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 118.00 | 0.15 | 11.47 |
| 24 Wed December 2025 | 119.00 | 0.20 | 11.38 |
| 23 Tue December 2025 | 133.65 | 0.30 | 11.43 |
| 22 Mon December 2025 | 133.65 | 0.40 | 12.21 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 145.00 | 0.15 | 10.36 |
| 24 Wed December 2025 | 145.00 | 0.15 | 10.71 |
| 23 Tue December 2025 | 145.00 | 0.25 | 11.23 |
| 22 Mon December 2025 | 138.00 | 0.50 | 11.36 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 138.55 | 0.10 | 16.34 |
| 24 Wed December 2025 | 155.70 | 0.10 | 18.18 |
| 23 Tue December 2025 | 155.70 | 0.30 | 19.45 |
| 22 Mon December 2025 | 155.70 | 0.40 | 21.64 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 142.25 | 0.05 | 6.29 |
| 24 Wed December 2025 | 142.25 | 0.10 | 6.69 |
| 23 Tue December 2025 | 142.25 | 0.20 | 6.86 |
| 22 Mon December 2025 | 142.25 | 0.30 | 7.1 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 159.00 | 0.05 | 1.95 |
| 24 Wed December 2025 | 159.80 | 0.15 | 2.96 |
| 23 Tue December 2025 | 170.00 | 0.25 | 3.19 |
| 22 Mon December 2025 | 175.20 | 0.40 | 3.42 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 157.00 | 0.10 | 115 |
| 24 Wed December 2025 | 157.00 | 0.10 | 137 |
| 23 Tue December 2025 | 157.00 | 0.25 | 144.5 |
| 22 Mon December 2025 | 157.00 | 0.40 | 157.5 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 197.70 | 0.05 | 4.95 |
| 24 Wed December 2025 | 197.70 | 0.10 | 6.6 |
| 23 Tue December 2025 | 197.70 | 0.20 | 11.2 |
| 22 Mon December 2025 | 191.50 | 0.35 | 8.9 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 196.00 | 0.10 | 15 |
| 24 Wed December 2025 | 196.00 | 0.10 | 15.5 |
| 23 Tue December 2025 | 179.50 | 0.20 | 11.67 |
| 22 Mon December 2025 | 179.50 | 0.35 | 13.67 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 206.00 | 0.05 | 102.33 |
| 24 Wed December 2025 | 206.00 | 0.05 | 102.33 |
| 23 Tue December 2025 | 195.00 | 0.20 | 74.6 |
| 22 Mon December 2025 | 195.00 | 0.30 | 78.2 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 212.00 | 0.05 | 40.5 |
| 24 Wed December 2025 | 212.00 | 0.05 | 40.5 |
| 23 Tue December 2025 | 225.00 | 0.15 | 41 |
| 22 Mon December 2025 | 204.00 | 0.25 | 38.25 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 223.40 | 0.05 | 8.33 |
| 24 Wed December 2025 | 183.70 | 0.05 | 13.5 |
| 23 Tue December 2025 | 183.70 | 0.15 | 16.5 |
| 22 Mon December 2025 | 183.70 | 0.20 | 15 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 239.10 | 0.10 | 1.6 |
| 24 Wed December 2025 | 239.10 | 0.10 | 1.6 |
| 23 Tue December 2025 | 223.00 | 0.25 | 1.1 |
| 22 Mon December 2025 | 223.00 | 0.25 | 1.1 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 258.25 | 0.05 | 0.48 |
| 24 Wed December 2025 | 258.55 | 0.10 | 0.56 |
| 23 Tue December 2025 | 270.40 | 0.20 | 0.56 |
| 22 Mon December 2025 | 274.25 | 0.30 | 0.66 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Fri December 2025 | 279.30 | 0.10 | 0.4 |
| 24 Wed December 2025 | 279.30 | 0.05 | 0.41 |
| 23 Tue December 2025 | 290.50 | 0.25 | 0.74 |
| 22 Mon December 2025 | 287.05 | 0.30 | 0.75 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
