Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1384.05 and 1401.75
| Intraday Target 1 | 1379.53 |
| Intraday Target 2 | 1388.57 |
| Intraday Target 3 | 1397.2333333333 |
| Intraday Target 4 | 1406.27 |
| Intraday Target 5 | 1414.93 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1397.60 (0.18%) | 1399.00 | 1388.20 - 1405.90 | 0.8539 times | Mon 16 March 2026 | 1395.10 (1.04%) | 1380.00 | 1363.50 - 1397.30 | 1.0259 times | Fri 13 March 2026 | 1380.70 (-0.83%) | 1385.20 | 1378.40 - 1400.80 | 0.7756 times | Thu 12 March 2026 | 1392.20 (0.14%) | 1390.00 | 1381.10 - 1410.90 | 0.9407 times | Wed 11 March 2026 | 1390.20 (-1.32%) | 1424.90 | 1383.60 - 1434.00 | 0.9815 times | Tue 10 March 2026 | 1408.80 (-1.07%) | 1430.60 | 1400.60 - 1431.50 | 0.8118 times | Mon 09 March 2026 | 1424.00 (1.37%) | 1375.00 | 1370.00 - 1429.40 | 1.1173 times | Fri 06 March 2026 | 1404.80 (1.11%) | 1396.50 | 1390.30 - 1424.30 | 0.8675 times | Thu 05 March 2026 | 1389.40 (3.3%) | 1353.10 | 1353.10 - 1399.00 | 1.1661 times | Wed 04 March 2026 | 1345.00 (-0.96%) | 1330.00 | 1307.00 - 1352.80 | 1.4598 times | Mon 02 March 2026 | 1358.00 (-2.58%) | 1375.50 | 1341.50 - 1378.60 | 1.066 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1380.55 and 1422.95
| Weekly Target 1 | 1346.6 |
| Weekly Target 2 | 1372.1 |
| Weekly Target 3 | 1389 |
| Weekly Target 4 | 1414.5 |
| Weekly Target 5 | 1431.4 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1397.60 (1.22%) | 1380.00 | 1363.50 - 1405.90 | 0.6279 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.5454 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.5229 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.8963 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.6334 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.6757 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.1892 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 1.043 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.1478 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 0.7183 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.083 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1352.3 and 1479.3
| Monthly Target 1 | 1252.53 |
| Monthly Target 2 | 1325.07 |
| Monthly Target 3 | 1379.5333333333 |
| Monthly Target 4 | 1452.07 |
| Monthly Target 5 | 1506.53 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1397.60 (0.27%) | 1375.50 | 1307.00 - 1434.00 | 1.0922 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 1.003 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.2373 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8139 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.892 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1042 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9467 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8387 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.094 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.978 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0534 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1199.9 and 1504.7
| Yearly Target 1 | 1134 |
| Yearly Target 2 | 1265.8 |
| Yearly Target 3 | 1438.8 |
| Yearly Target 4 | 1570.6 |
| Yearly Target 5 | 1743.6 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1397.60 (-11%) | 1573.70 | 1307.00 - 1611.80 | 0.3642 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3569 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9398 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.763 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7681 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9941 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.1722 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0661 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.942 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6337 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3676 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1396.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1402 and price is deviating by 23 points
Upper Bollinger band is at 1448 and lower is at 1356, while middle bands are at 1379 and 1425
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1390.65 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1391.16 |
| 12 day DMA | 1389.98 |
| 20 day DMA | 1401.75 |
| 35 day DMA | 1412.51 |
| 50 day DMA | 1424.16 |
| 100 day DMA | 1477.2 |
| 150 day DMA | 1447.47 |
| 200 day DMA | 1448.57 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1394.25 | 1392.57 | 1391.3 |
| 12 day EMA | 1396.86 | 1396.72 | 1397.02 |
| 20 day EMA | 1403.44 | 1404.05 | 1404.99 |
| 35 day EMA | 1417.22 | 1418.38 | 1419.75 |
| 50 day EMA | 1432.42 | 1433.84 | 1435.42 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1391.16 | 1393.4 | 1399.18 |
| 12 day SMA | 1389.98 | 1390.74 | 1391.03 |
| 20 day SMA | 1401.75 | 1403.73 | 1404.95 |
| 35 day SMA | 1412.51 | 1412.03 | 1411.77 |
| 50 day SMA | 1424.16 | 1428.05 | 1431.66 |
| 100 day SMA | 1477.2 | 1477.88 | 1478.6 |
| 150 day SMA | 1447.47 | 1447.41 | 1447.4 |
| 200 day SMA | 1448.57 | 1448.67 | 1448.76 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.41 and PE is: 22.76
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
EPS is 60.23 and PE is: 23.2
Last quarter profit: (June 2025 quarter) 30783.00 crores (35.62%)
Debt: 374313.00 in crores
Market capitalization: 1834310.47
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 1399.20 | 1399.90 | 1388.80 to 1406.00 | 0.96 times |
| 16 Mon | 1395.50 | 1382.50 | 1364.20 to 1397.50 | 0.97 times |
| 13 Fri | 1381.60 | 1390.00 | 1379.00 to 1402.70 | 1.01 times |
| 12 Thu | 1397.00 | 1388.00 | 1382.60 to 1413.70 | 1.03 times |
| 11 Wed | 1391.20 | 1427.00 | 1387.00 to 1435.80 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 1407.00 | 1407.20 | 1398.00 to 1414.60 | 1.17 times |
| 16 Mon | 1404.50 | 1392.30 | 1373.10 to 1406.10 | 1.11 times |
| 13 Fri | 1390.70 | 1400.10 | 1387.90 to 1411.00 | 1.04 times |
| 12 Thu | 1405.60 | 1397.40 | 1391.10 to 1422.90 | 0.87 times |
| 11 Wed | 1400.10 | 1435.00 | 1396.10 to 1445.00 | 0.82 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 1414.70 | 1412.90 | 1405.80 to 1422.00 | 1.1 times |
| 16 Mon | 1411.40 | 1398.90 | 1380.40 to 1413.80 | 1.04 times |
| 13 Fri | 1398.90 | 1407.00 | 1396.00 to 1418.00 | 1 times |
| 12 Thu | 1412.90 | 1405.00 | 1400.00 to 1430.00 | 0.94 times |
| 11 Wed | 1407.50 | 1438.60 | 1405.00 to 1452.70 | 0.92 times |
Option chain for Reliance Industries RELIANCE 30 Mon March 2026 expiry
RelianceIndustries RELIANCE Option strike: 1840.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.30 | 435.95 | 37.46 |
| 16 Mon March 2026 | 0.30 | 445.00 | 43.05 |
| 13 Fri March 2026 | 0.30 | 455.00 | 39.65 |
| 12 Thu March 2026 | 0.40 | 423.00 | 37.65 |
| 11 Wed March 2026 | 0.35 | 423.00 | 50.94 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.45 | 300.50 | 0.83 |
| 16 Mon March 2026 | 0.60 | 315.30 | 0.82 |
| 13 Fri March 2026 | 0.65 | 304.35 | 0.82 |
| 12 Thu March 2026 | 0.70 | 306.50 | 0.83 |
| 11 Wed March 2026 | 0.80 | 306.50 | 0.8 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.45 | 257.20 | 0.07 |
| 16 Mon March 2026 | 0.70 | 257.20 | 0.06 |
| 13 Fri March 2026 | 0.80 | 257.20 | 0.06 |
| 12 Thu March 2026 | 0.80 | 257.20 | 0.07 |
| 11 Wed March 2026 | 1.05 | 257.20 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.50 | 250.00 | 0.75 |
| 16 Mon March 2026 | 0.65 | 255.00 | 0.62 |
| 13 Fri March 2026 | 0.80 | 257.55 | 0.52 |
| 12 Thu March 2026 | 0.85 | 257.55 | 0.55 |
| 11 Wed March 2026 | 1.05 | 257.55 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.55 | 281.95 | 0.27 |
| 16 Mon March 2026 | 0.65 | 281.95 | 0.25 |
| 13 Fri March 2026 | 0.85 | 208.75 | 0.25 |
| 12 Thu March 2026 | 0.90 | 208.75 | 0.28 |
| 11 Wed March 2026 | 1.15 | 208.75 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.60 | 195.00 | 0.02 |
| 16 Mon March 2026 | 0.75 | 195.00 | 0.01 |
| 13 Fri March 2026 | 0.90 | 195.00 | 0.01 |
| 12 Thu March 2026 | 0.95 | 195.00 | 0.01 |
| 11 Wed March 2026 | 1.30 | 195.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.60 | 235.00 | 0.59 |
| 16 Mon March 2026 | 0.85 | 235.00 | 0.58 |
| 13 Fri March 2026 | 1.00 | 235.00 | 0.62 |
| 12 Thu March 2026 | 0.95 | 235.00 | 0.61 |
| 11 Wed March 2026 | 1.35 | 235.00 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.65 | 189.00 | 0.04 |
| 16 Mon March 2026 | 0.85 | 189.00 | 0.04 |
| 13 Fri March 2026 | 1.05 | 189.00 | 0.03 |
| 12 Thu March 2026 | 1.10 | 189.00 | 0.03 |
| 11 Wed March 2026 | 1.40 | 189.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.75 | 199.30 | 0.42 |
| 16 Mon March 2026 | 0.95 | 203.35 | 0.41 |
| 13 Fri March 2026 | 1.10 | 217.20 | 0.36 |
| 12 Thu March 2026 | 1.25 | 204.00 | 0.34 |
| 11 Wed March 2026 | 1.45 | 209.50 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.75 | 160.50 | 0.09 |
| 16 Mon March 2026 | 0.95 | 160.50 | 0.09 |
| 13 Fri March 2026 | 1.15 | 160.50 | 0.09 |
| 12 Thu March 2026 | 1.35 | 160.50 | 0.07 |
| 11 Wed March 2026 | 1.60 | 160.50 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.80 | 154.60 | 0.31 |
| 16 Mon March 2026 | 1.05 | 154.60 | 0.26 |
| 13 Fri March 2026 | 1.20 | 154.60 | 0.21 |
| 12 Thu March 2026 | 1.50 | 154.60 | 0.18 |
| 11 Wed March 2026 | 1.85 | 154.60 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.75 | 175.15 | 0.13 |
| 16 Mon March 2026 | 1.10 | 177.50 | 0.12 |
| 13 Fri March 2026 | 1.45 | 186.00 | 0.09 |
| 12 Thu March 2026 | 1.70 | 233.00 | 0.1 |
| 11 Wed March 2026 | 2.05 | 233.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.90 | 157.00 | 0.13 |
| 16 Mon March 2026 | 1.30 | 168.80 | 0.12 |
| 13 Fri March 2026 | 1.65 | 179.50 | 0.11 |
| 12 Thu March 2026 | 1.95 | 166.15 | 0.1 |
| 11 Wed March 2026 | 2.30 | 165.00 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.00 | 146.10 | 0.22 |
| 16 Mon March 2026 | 1.45 | 169.15 | 0.22 |
| 13 Fri March 2026 | 1.80 | 169.15 | 0.21 |
| 12 Thu March 2026 | 2.20 | 143.00 | 0.21 |
| 11 Wed March 2026 | 2.50 | 161.05 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.15 | 138.00 | 0.03 |
| 16 Mon March 2026 | 1.70 | 160.00 | 0.03 |
| 13 Fri March 2026 | 2.15 | 142.00 | 0.03 |
| 12 Thu March 2026 | 2.55 | 125.60 | 0.03 |
| 11 Wed March 2026 | 2.90 | 125.60 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.35 | 153.35 | 0.04 |
| 16 Mon March 2026 | 1.90 | 153.35 | 0.04 |
| 13 Fri March 2026 | 2.45 | 135.60 | 0.04 |
| 12 Thu March 2026 | 2.95 | 131.20 | 0.05 |
| 11 Wed March 2026 | 3.25 | 131.20 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.40 | 126.45 | 0.09 |
| 16 Mon March 2026 | 2.10 | 126.45 | 0.09 |
| 13 Fri March 2026 | 2.70 | 127.70 | 0.09 |
| 12 Thu March 2026 | 3.30 | 127.70 | 0.09 |
| 11 Wed March 2026 | 3.60 | 101.60 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.70 | 122.30 | 0.22 |
| 16 Mon March 2026 | 2.45 | 122.30 | 0.22 |
| 13 Fri March 2026 | 3.05 | 130.70 | 0.2 |
| 12 Thu March 2026 | 3.90 | 118.60 | 0.19 |
| 11 Wed March 2026 | 4.05 | 94.20 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.00 | 102.75 | 0.14 |
| 16 Mon March 2026 | 2.90 | 108.10 | 0.15 |
| 13 Fri March 2026 | 3.55 | 121.20 | 0.14 |
| 12 Thu March 2026 | 4.55 | 107.70 | 0.15 |
| 11 Wed March 2026 | 4.70 | 113.55 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.30 | 90.20 | 0.14 |
| 16 Mon March 2026 | 3.25 | 97.10 | 0.13 |
| 13 Fri March 2026 | 3.95 | 95.65 | 0.12 |
| 12 Thu March 2026 | 5.15 | 95.65 | 0.11 |
| 11 Wed March 2026 | 5.30 | 105.30 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.65 | 83.70 | 0.16 |
| 16 Mon March 2026 | 3.75 | 87.80 | 0.15 |
| 13 Fri March 2026 | 4.50 | 103.20 | 0.13 |
| 12 Thu March 2026 | 6.00 | 87.85 | 0.13 |
| 11 Wed March 2026 | 6.05 | 95.25 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.15 | 74.05 | 0.15 |
| 16 Mon March 2026 | 4.50 | 79.50 | 0.15 |
| 13 Fri March 2026 | 5.25 | 90.60 | 0.14 |
| 12 Thu March 2026 | 7.10 | 78.65 | 0.14 |
| 11 Wed March 2026 | 7.10 | 85.75 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.05 | 65.50 | 0.22 |
| 16 Mon March 2026 | 5.45 | 69.70 | 0.19 |
| 13 Fri March 2026 | 6.20 | 83.60 | 0.21 |
| 12 Thu March 2026 | 8.55 | 71.00 | 0.25 |
| 11 Wed March 2026 | 8.55 | 76.90 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 5.05 | 55.75 | 0.15 |
| 16 Mon March 2026 | 6.75 | 61.85 | 0.15 |
| 13 Fri March 2026 | 7.30 | 75.10 | 0.16 |
| 12 Thu March 2026 | 10.20 | 64.75 | 0.16 |
| 11 Wed March 2026 | 10.10 | 69.15 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 6.65 | 47.70 | 0.08 |
| 16 Mon March 2026 | 8.65 | 53.05 | 0.1 |
| 13 Fri March 2026 | 8.85 | 67.90 | 0.09 |
| 12 Thu March 2026 | 12.50 | 55.70 | 0.11 |
| 11 Wed March 2026 | 12.30 | 60.15 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 9.30 | 39.25 | 0.14 |
| 16 Mon March 2026 | 11.55 | 46.05 | 0.15 |
| 13 Fri March 2026 | 11.10 | 59.95 | 0.15 |
| 12 Thu March 2026 | 15.45 | 48.70 | 0.14 |
| 11 Wed March 2026 | 14.90 | 54.15 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 12.45 | 33.10 | 0.14 |
| 16 Mon March 2026 | 14.90 | 39.65 | 0.12 |
| 13 Fri March 2026 | 13.90 | 52.45 | 0.13 |
| 12 Thu March 2026 | 18.95 | 42.00 | 0.14 |
| 11 Wed March 2026 | 18.00 | 47.60 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 16.65 | 27.45 | 0.29 |
| 16 Mon March 2026 | 18.90 | 34.05 | 0.27 |
| 13 Fri March 2026 | 17.55 | 46.10 | 0.28 |
| 12 Thu March 2026 | 23.25 | 36.20 | 0.28 |
| 11 Wed March 2026 | 22.65 | 41.55 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 21.65 | 22.80 | 0.31 |
| 16 Mon March 2026 | 23.90 | 28.95 | 0.31 |
| 13 Fri March 2026 | 21.70 | 40.15 | 0.34 |
| 12 Thu March 2026 | 28.30 | 31.40 | 0.46 |
| 11 Wed March 2026 | 27.80 | 36.20 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 27.60 | 18.85 | 1.1 |
| 16 Mon March 2026 | 29.35 | 24.60 | 0.82 |
| 13 Fri March 2026 | 26.65 | 35.00 | 0.67 |
| 12 Thu March 2026 | 33.65 | 26.95 | 0.81 |
| 11 Wed March 2026 | 33.05 | 31.70 | 0.91 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 34.00 | 15.45 | 0.53 |
| 16 Mon March 2026 | 35.30 | 20.55 | 0.51 |
| 13 Fri March 2026 | 31.90 | 30.60 | 0.55 |
| 12 Thu March 2026 | 39.45 | 22.85 | 0.58 |
| 11 Wed March 2026 | 38.90 | 27.90 | 0.91 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 41.45 | 12.60 | 1.27 |
| 16 Mon March 2026 | 42.25 | 17.55 | 1.16 |
| 13 Fri March 2026 | 37.95 | 26.55 | 0.99 |
| 12 Thu March 2026 | 46.40 | 19.50 | 1.04 |
| 11 Wed March 2026 | 45.45 | 24.20 | 0.94 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 49.45 | 10.45 | 1.17 |
| 16 Mon March 2026 | 49.60 | 14.85 | 1.07 |
| 13 Fri March 2026 | 44.55 | 23.15 | 0.88 |
| 12 Thu March 2026 | 53.50 | 16.80 | 0.85 |
| 11 Wed March 2026 | 52.25 | 21.15 | 0.88 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 57.25 | 8.85 | 1.17 |
| 16 Mon March 2026 | 57.05 | 12.60 | 1.22 |
| 13 Fri March 2026 | 51.40 | 20.10 | 1.05 |
| 12 Thu March 2026 | 61.25 | 14.60 | 1.17 |
| 11 Wed March 2026 | 59.30 | 18.65 | 1.08 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 65.80 | 7.45 | 2.01 |
| 16 Mon March 2026 | 65.40 | 10.80 | 1.73 |
| 13 Fri March 2026 | 58.90 | 17.40 | 2.47 |
| 12 Thu March 2026 | 69.05 | 12.35 | 2.54 |
| 11 Wed March 2026 | 66.30 | 16.15 | 2.03 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 74.50 | 6.35 | 2.71 |
| 16 Mon March 2026 | 74.20 | 9.25 | 2.86 |
| 13 Fri March 2026 | 65.95 | 15.20 | 3.75 |
| 12 Thu March 2026 | 77.65 | 10.85 | 3.69 |
| 11 Wed March 2026 | 73.90 | 14.10 | 2.95 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 84.05 | 5.45 | 3.68 |
| 16 Mon March 2026 | 82.40 | 7.95 | 3.8 |
| 13 Fri March 2026 | 73.45 | 13.20 | 3.78 |
| 12 Thu March 2026 | 85.60 | 9.35 | 3.48 |
| 11 Wed March 2026 | 81.40 | 12.45 | 3.02 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 96.70 | 4.60 | 5.49 |
| 16 Mon March 2026 | 91.10 | 6.85 | 6.2 |
| 13 Fri March 2026 | 82.85 | 11.50 | 4.5 |
| 12 Thu March 2026 | 95.85 | 8.35 | 5.2 |
| 11 Wed March 2026 | 91.55 | 10.95 | 3.38 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 100.95 | 4.10 | 6.52 |
| 16 Mon March 2026 | 100.90 | 5.90 | 6.34 |
| 13 Fri March 2026 | 91.45 | 10.10 | 6.21 |
| 12 Thu March 2026 | 103.50 | 7.30 | 6.87 |
| 11 Wed March 2026 | 99.90 | 9.60 | 6.3 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 105.00 | 3.50 | 8.38 |
| 16 Mon March 2026 | 105.00 | 5.05 | 8.47 |
| 13 Fri March 2026 | 99.75 | 8.75 | 7.51 |
| 12 Thu March 2026 | 113.75 | 6.40 | 7.44 |
| 11 Wed March 2026 | 111.00 | 8.40 | 7.29 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 120.05 | 3.10 | 2.77 |
| 16 Mon March 2026 | 120.05 | 4.50 | 2.71 |
| 13 Fri March 2026 | 110.35 | 7.70 | 2.73 |
| 12 Thu March 2026 | 121.95 | 5.40 | 2.63 |
| 11 Wed March 2026 | 118.10 | 7.15 | 2.63 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 124.60 | 2.60 | 16.15 |
| 16 Mon March 2026 | 124.60 | 3.90 | 15.85 |
| 13 Fri March 2026 | 124.60 | 6.60 | 15.24 |
| 12 Thu March 2026 | 124.60 | 4.40 | 15.76 |
| 11 Wed March 2026 | 124.60 | 6.40 | 11.23 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 137.95 | 2.35 | 45 |
| 16 Mon March 2026 | 136.50 | 3.45 | 36.56 |
| 13 Fri March 2026 | 134.35 | 5.95 | 217 |
| 12 Thu March 2026 | 134.35 | 4.20 | 226.33 |
| 11 Wed March 2026 | 134.35 | 5.65 | 243.33 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 159.40 | 2.15 | 30.04 |
| 16 Mon March 2026 | 159.40 | 3.05 | 31.44 |
| 13 Fri March 2026 | 159.40 | 5.25 | 32.4 |
| 12 Thu March 2026 | 159.40 | 3.70 | 33.93 |
| 11 Wed March 2026 | 159.40 | 4.85 | 34.74 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 155.75 | 1.95 | 16.77 |
| 16 Mon March 2026 | 155.75 | 2.80 | 17.43 |
| 13 Fri March 2026 | 155.75 | 4.60 | 15.97 |
| 12 Thu March 2026 | 155.75 | 3.30 | 16 |
| 11 Wed March 2026 | 155.75 | 4.30 | 19.74 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 162.80 | 1.75 | 78.33 |
| 16 Mon March 2026 | 162.80 | 2.55 | 80.33 |
| 13 Fri March 2026 | 162.80 | 4.15 | 95.33 |
| 12 Thu March 2026 | 162.80 | 3.05 | 88.67 |
| 11 Wed March 2026 | 162.80 | 3.65 | 110 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 194.05 | 1.65 | 14.27 |
| 16 Mon March 2026 | 194.05 | 2.30 | 12.14 |
| 13 Fri March 2026 | 194.05 | 3.70 | 12.68 |
| 12 Thu March 2026 | 194.05 | 2.70 | 22.45 |
| 11 Wed March 2026 | 182.90 | 3.20 | 24.5 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 203.00 | 1.35 | 6.06 |
| 16 Mon March 2026 | 197.00 | 1.90 | 6.2 |
| 13 Fri March 2026 | 183.40 | 3.05 | 5.33 |
| 12 Thu March 2026 | 207.15 | 2.35 | 5.72 |
| 11 Wed March 2026 | 189.50 | 2.65 | 6.03 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 244.00 | 1.15 | 131 |
| 16 Mon March 2026 | 244.00 | 1.55 | 127.67 |
| 13 Fri March 2026 | 244.00 | 2.50 | 113 |
| 12 Thu March 2026 | 244.00 | 1.95 | 125.67 |
| 11 Wed March 2026 | 244.00 | 2.00 | 123.67 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 171.30 | 1.00 | 27.06 |
| 16 Mon March 2026 | 171.30 | 1.30 | 27.56 |
| 13 Fri March 2026 | 171.30 | 2.05 | 28.25 |
| 12 Thu March 2026 | 171.30 | 1.70 | 30.44 |
| 11 Wed March 2026 | 171.30 | 1.55 | 31 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 240.00 | 0.85 | 4.36 |
| 16 Mon March 2026 | 240.00 | 1.10 | 4.24 |
| 13 Fri March 2026 | 257.00 | 1.75 | 4.34 |
| 12 Thu March 2026 | 255.50 | 1.45 | 4.87 |
| 11 Wed March 2026 | 255.50 | 1.40 | 4.34 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 299.35 | 0.60 | 1.48 |
| 16 Mon March 2026 | 295.05 | 0.80 | 1.95 |
| 13 Fri March 2026 | 284.50 | 1.20 | 1.91 |
| 12 Thu March 2026 | 294.75 | 1.00 | 1.86 |
| 11 Wed March 2026 | 293.00 | 0.95 | 1.68 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
