Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1350.3 and 1369.9
| Intraday Target 1 | 1346.47 |
| Intraday Target 2 | 1354.13 |
| Intraday Target 3 | 1366.0666666667 |
| Intraday Target 4 | 1373.73 |
| Intraday Target 5 | 1385.67 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1361.80 (0.22%) | 1365.20 | 1358.40 - 1378.00 | 0.9014 times | Wed 13 May 2026 | 1358.80 (-0.38%) | 1361.40 | 1352.40 - 1372.40 | 0.7188 times | Tue 12 May 2026 | 1364.00 (-1.74%) | 1392.00 | 1360.30 - 1393.50 | 1.2689 times | Mon 11 May 2026 | 1388.20 (-3.27%) | 1420.00 | 1382.00 - 1428.00 | 0.7951 times | Fri 08 May 2026 | 1435.20 (-0.07%) | 1426.00 | 1417.50 - 1442.80 | 0.4513 times | Thu 07 May 2026 | 1436.20 (-0.12%) | 1438.80 | 1430.30 - 1449.50 | 1.0324 times | Wed 06 May 2026 | 1437.90 (-1.76%) | 1463.00 | 1427.50 - 1473.30 | 0.7409 times | Tue 05 May 2026 | 1463.60 (0.03%) | 1460.00 | 1450.00 - 1473.40 | 1.2265 times | Mon 04 May 2026 | 1463.10 (2.26%) | 1433.40 | 1433.40 - 1467.40 | 1.2521 times | Thu 30 April 2026 | 1430.80 (0.38%) | 1409.00 | 1393.10 - 1437.00 | 1.6127 times | Wed 29 April 2026 | 1425.40 (2.63%) | 1392.00 | 1391.30 - 1433.80 | 1.5911 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1319.3 and 1394.9
| Weekly Target 1 | 1305.13 |
| Weekly Target 2 | 1333.47 |
| Weekly Target 3 | 1380.7333333333 |
| Weekly Target 4 | 1409.07 |
| Weekly Target 5 | 1456.33 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1361.80 (-5.11%) | 1420.00 | 1352.40 - 1428.00 | 0.7785 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 0.9939 times | Thu 30 April 2026 | 1430.80 (7.76%) | 1313.00 | 1311.00 - 1437.00 | 1.4003 times | Fri 24 April 2026 | 1327.80 (-2.73%) | 1363.20 | 1325.00 - 1373.00 | 0.8649 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 0.9704 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.3163 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.6614 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.8797 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.0007 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.1339 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.1173 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1296.6 and 1417.6
| Monthly Target 1 | 1274.87 |
| Monthly Target 2 | 1318.33 |
| Monthly Target 3 | 1395.8666666667 |
| Monthly Target 4 | 1439.33 |
| Monthly Target 5 | 1516.87 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1361.80 (-4.82%) | 1433.40 | 1352.40 - 1473.40 | 0.631 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.7603 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5664 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8866 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0937 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7195 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7885 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9761 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8368 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7413 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.9671 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1165 and 1486.8
| Yearly Target 1 | 1099.4 |
| Yearly Target 2 | 1230.6 |
| Yearly Target 3 | 1421.2 |
| Yearly Target 4 | 1552.4 |
| Yearly Target 5 | 1743 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 1361.80 (-13.28%) | 1573.70 | 1290.00 - 1611.80 | 0.7079 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3085 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9063 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7358 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7407 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9586 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.0947 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.028 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9084 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6111 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3545 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1391.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1426.35
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1389 and price is deviating by 42 points
Upper Bollinger band is at 1473 and lower is at 1306, while middle bands are at 1348 and 1431
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustries in short term but the sell signal is initial and weak.
RelianceIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.89 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1381.6 |
| 12 day DMA | 1412.83 |
| 20 day DMA | 1388.9 |
| 35 day DMA | 1375.23 |
| 50 day DMA | 1380.25 |
| 100 day DMA | 1424.17 |
| 150 day DMA | 1445.13 |
| 200 day DMA | 1431.31 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1378.69 | 1387.13 | 1401.29 |
| 12 day EMA | 1391.47 | 1396.86 | 1403.78 |
| 20 day EMA | 1389.37 | 1392.27 | 1395.79 |
| 35 day EMA | 1389.07 | 1390.68 | 1392.56 |
| 50 day EMA | 1383.13 | 1384 | 1385.03 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1381.6 | 1396.48 | 1412.3 |
| 12 day SMA | 1412.83 | 1413.16 | 1410.58 |
| 20 day SMA | 1388.9 | 1388.01 | 1385.83 |
| 35 day SMA | 1375.23 | 1375.89 | 1377.3 |
| 50 day SMA | 1380.25 | 1380.99 | 1382.39 |
| 100 day SMA | 1424.17 | 1426.12 | 1428.09 |
| 150 day SMA | 1445.13 | 1445.17 | 1445.21 |
| 200 day SMA | 1431.31 | 1431.64 | 1432.23 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.49 and PE is: 22.15
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
EPS is 61.41 and PE is: 22.18
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1365.20 | 1367.90 | 1358.00 to 1378.40 | 1.02 times |
| 12 Tue | 1368.50 | 1393.00 | 1364.70 to 1399.50 | 1.02 times |
| 11 Mon | 1394.00 | 1430.00 | 1388.50 to 1430.50 | 1 times |
| 08 Fri | 1442.00 | 1434.00 | 1423.40 to 1449.50 | 0.98 times |
| 07 Thu | 1441.60 | 1445.00 | 1435.50 to 1453.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1373.00 | 1381.80 | 1366.60 to 1386.20 | 1.13 times |
| 12 Tue | 1377.10 | 1400.00 | 1374.10 to 1407.70 | 1.08 times |
| 11 Mon | 1403.30 | 1437.60 | 1397.00 to 1438.60 | 1 times |
| 08 Fri | 1450.80 | 1440.00 | 1433.70 to 1457.50 | 0.91 times |
| 07 Thu | 1451.10 | 1450.00 | 1445.90 to 1462.00 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 13 Wed | 1380.20 | 1389.20 | 1373.60 to 1391.10 | 1.3 times |
| 12 Tue | 1385.30 | 1411.30 | 1381.20 to 1415.50 | 1.14 times |
| 11 Mon | 1410.50 | 1442.50 | 1406.00 to 1444.40 | 1.03 times |
| 08 Fri | 1458.70 | 1447.40 | 1441.10 to 1464.00 | 0.82 times |
| 07 Thu | 1458.70 | 1461.70 | 1452.40 to 1469.00 | 0.7 times |
Option chain for Reliance Industries RELIANCE 26 Tue May 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.35 | 311.50 | 3.61 |
| 12 Tue May 2026 | 0.40 | 306.50 | 3.84 |
| 11 Mon May 2026 | 0.35 | 282.70 | 4.46 |
| 08 Fri May 2026 | 0.40 | 236.45 | 4.45 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.50 | 190.00 | 0 |
| 12 Tue May 2026 | 0.60 | 190.00 | 0 |
| 11 Mon May 2026 | 0.55 | 190.00 | 0 |
| 08 Fri May 2026 | 0.65 | 190.00 | 0 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.60 | 170.00 | 0.15 |
| 12 Tue May 2026 | 0.65 | 170.00 | 0.15 |
| 11 Mon May 2026 | 0.65 | 170.00 | 0.16 |
| 08 Fri May 2026 | 0.75 | 170.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.65 | 233.20 | 0.04 |
| 12 Tue May 2026 | 0.75 | 232.30 | 0.03 |
| 11 Mon May 2026 | 0.75 | 203.00 | 0.03 |
| 08 Fri May 2026 | 0.90 | 153.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.70 | 194.00 | 0.1 |
| 12 Tue May 2026 | 0.75 | 194.00 | 0.1 |
| 11 Mon May 2026 | 0.80 | 150.00 | 0.1 |
| 08 Fri May 2026 | 1.10 | 150.00 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.75 | 193.50 | 2.1 |
| 12 Tue May 2026 | 0.85 | 183.75 | 1.82 |
| 11 Mon May 2026 | 1.00 | 163.55 | 1.64 |
| 08 Fri May 2026 | 1.50 | 118.70 | 1.52 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.80 | 155.00 | 0.09 |
| 12 Tue May 2026 | 0.95 | 155.00 | 0.07 |
| 11 Mon May 2026 | 1.10 | 105.65 | 0.07 |
| 08 Fri May 2026 | 1.90 | 105.65 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.80 | 164.15 | 0.09 |
| 12 Tue May 2026 | 1.00 | 164.15 | 0.09 |
| 11 Mon May 2026 | 1.30 | 134.25 | 0.09 |
| 08 Fri May 2026 | 2.25 | 98.50 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 0.95 | 84.40 | 0.13 |
| 12 Tue May 2026 | 1.10 | 84.40 | 0.13 |
| 11 Mon May 2026 | 1.50 | 84.40 | 0.13 |
| 08 Fri May 2026 | 2.80 | 84.40 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.00 | 152.55 | 0.1 |
| 12 Tue May 2026 | 1.30 | 150.70 | 0.09 |
| 11 Mon May 2026 | 1.75 | 127.30 | 0.08 |
| 08 Fri May 2026 | 3.50 | 80.50 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.25 | 138.00 | 0.2 |
| 12 Tue May 2026 | 1.45 | 145.20 | 0.2 |
| 11 Mon May 2026 | 2.10 | 71.65 | 0.19 |
| 08 Fri May 2026 | 4.55 | 71.65 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.40 | 134.80 | 0.17 |
| 12 Tue May 2026 | 1.70 | 131.65 | 0.17 |
| 11 Mon May 2026 | 2.60 | 106.65 | 0.18 |
| 08 Fri May 2026 | 5.85 | 63.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.55 | 117.55 | 0.08 |
| 12 Tue May 2026 | 1.90 | 104.30 | 0.08 |
| 11 Mon May 2026 | 3.05 | 100.25 | 0.08 |
| 08 Fri May 2026 | 7.45 | 55.15 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 1.85 | 115.60 | 0.11 |
| 12 Tue May 2026 | 2.25 | 112.50 | 0.12 |
| 11 Mon May 2026 | 3.80 | 88.45 | 0.12 |
| 08 Fri May 2026 | 9.70 | 47.10 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.30 | 105.85 | 0.11 |
| 12 Tue May 2026 | 2.80 | 102.90 | 0.12 |
| 11 Mon May 2026 | 4.75 | 79.45 | 0.13 |
| 08 Fri May 2026 | 12.55 | 40.10 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 2.75 | 95.95 | 0.18 |
| 12 Tue May 2026 | 3.35 | 93.60 | 0.17 |
| 11 Mon May 2026 | 5.90 | 70.55 | 0.18 |
| 08 Fri May 2026 | 16.00 | 33.60 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 3.35 | 87.60 | 0.2 |
| 12 Tue May 2026 | 4.25 | 84.55 | 0.21 |
| 11 Mon May 2026 | 7.70 | 62.60 | 0.22 |
| 08 Fri May 2026 | 20.35 | 28.05 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 4.30 | 78.15 | 0.27 |
| 12 Tue May 2026 | 5.35 | 75.35 | 0.27 |
| 11 Mon May 2026 | 9.85 | 53.95 | 0.29 |
| 08 Fri May 2026 | 25.45 | 23.20 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 5.40 | 68.95 | 0.27 |
| 12 Tue May 2026 | 6.70 | 66.25 | 0.33 |
| 11 Mon May 2026 | 12.30 | 46.05 | 0.33 |
| 08 Fri May 2026 | 31.25 | 19.05 | 0.92 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 6.90 | 61.60 | 0.48 |
| 12 Tue May 2026 | 8.40 | 58.75 | 0.49 |
| 11 Mon May 2026 | 15.50 | 39.35 | 0.65 |
| 08 Fri May 2026 | 37.60 | 15.40 | 1.36 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 8.80 | 52.85 | 0.5 |
| 12 Tue May 2026 | 10.65 | 51.45 | 0.57 |
| 11 Mon May 2026 | 19.20 | 33.60 | 0.57 |
| 08 Fri May 2026 | 44.65 | 12.45 | 1.45 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 11.10 | 45.20 | 0.43 |
| 12 Tue May 2026 | 13.40 | 43.40 | 0.49 |
| 11 Mon May 2026 | 23.45 | 27.45 | 0.71 |
| 08 Fri May 2026 | 52.20 | 10.10 | 0.87 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 14.10 | 38.05 | 0.88 |
| 12 Tue May 2026 | 16.80 | 36.80 | 1.05 |
| 11 Mon May 2026 | 28.55 | 22.90 | 1.16 |
| 08 Fri May 2026 | 60.45 | 8.25 | 1.61 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 17.75 | 32.10 | 0.87 |
| 12 Tue May 2026 | 20.90 | 31.65 | 1.15 |
| 11 Mon May 2026 | 34.20 | 18.75 | 1.65 |
| 08 Fri May 2026 | 69.10 | 6.75 | 2.08 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 22.20 | 26.10 | 0.92 |
| 12 Tue May 2026 | 25.75 | 25.75 | 1.11 |
| 11 Mon May 2026 | 39.65 | 15.30 | 1.39 |
| 08 Fri May 2026 | 78.10 | 5.55 | 1.45 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 27.35 | 21.85 | 1.58 |
| 12 Tue May 2026 | 31.05 | 21.30 | 1.67 |
| 11 Mon May 2026 | 47.50 | 12.40 | 2.01 |
| 08 Fri May 2026 | 86.65 | 4.50 | 2.37 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 33.50 | 17.75 | 2.08 |
| 12 Tue May 2026 | 36.85 | 17.45 | 2.04 |
| 11 Mon May 2026 | 54.30 | 9.90 | 2.34 |
| 08 Fri May 2026 | 96.10 | 3.80 | 2.6 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 40.05 | 14.45 | 2.22 |
| 12 Tue May 2026 | 43.45 | 14.25 | 2.46 |
| 11 Mon May 2026 | 62.55 | 8.20 | 2.27 |
| 08 Fri May 2026 | 95.00 | 3.30 | 2.56 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 47.50 | 11.65 | 2.75 |
| 12 Tue May 2026 | 51.05 | 11.65 | 2.74 |
| 11 Mon May 2026 | 70.50 | 6.55 | 2.94 |
| 08 Fri May 2026 | 115.25 | 2.90 | 3.42 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 55.10 | 9.45 | 5.01 |
| 12 Tue May 2026 | 58.75 | 9.55 | 4.33 |
| 11 Mon May 2026 | 80.60 | 5.45 | 4.76 |
| 08 Fri May 2026 | 120.40 | 2.60 | 5.5 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 68.70 | 7.60 | 13.75 |
| 12 Tue May 2026 | 67.00 | 7.75 | 12.41 |
| 11 Mon May 2026 | 153.85 | 4.45 | 11.35 |
| 08 Fri May 2026 | 153.85 | 2.20 | 17.55 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 71.65 | 6.10 | 3.74 |
| 12 Tue May 2026 | 75.05 | 6.35 | 4.04 |
| 11 Mon May 2026 | 98.90 | 3.65 | 4.7 |
| 08 Fri May 2026 | 144.00 | 1.95 | 5.41 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 109.15 | 4.95 | 5.06 |
| 12 Tue May 2026 | 109.15 | 5.00 | 5.14 |
| 11 Mon May 2026 | 109.15 | 2.90 | 4.83 |
| 08 Fri May 2026 | 156.00 | 1.70 | 5.71 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 89.25 | 3.95 | 3.66 |
| 12 Tue May 2026 | 95.70 | 4.10 | 4.24 |
| 11 Mon May 2026 | 155.30 | 2.40 | 4.34 |
| 08 Fri May 2026 | 155.30 | 1.60 | 5.4 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 184.85 | 3.10 | 28.81 |
| 12 Tue May 2026 | 184.85 | 3.30 | 27.02 |
| 11 Mon May 2026 | 184.85 | 1.90 | 24.38 |
| 08 Fri May 2026 | 184.85 | 1.45 | 30.86 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 109.05 | 2.55 | 6.02 |
| 12 Tue May 2026 | 109.05 | 2.80 | 5.27 |
| 11 Mon May 2026 | 183.30 | 1.70 | 4.87 |
| 08 Fri May 2026 | 183.30 | 1.35 | 9.23 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 124.30 | 2.10 | 4.55 |
| 12 Tue May 2026 | 129.60 | 2.35 | 4.37 |
| 11 Mon May 2026 | 148.00 | 1.45 | 4.17 |
| 08 Fri May 2026 | 191.00 | 1.20 | 9.72 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 205.00 | 1.75 | 11.2 |
| 12 Tue May 2026 | 205.00 | 1.85 | 11.34 |
| 11 Mon May 2026 | 205.00 | 1.20 | 11.75 |
| 08 Fri May 2026 | 205.00 | 1.15 | 23.39 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 156.35 | 1.55 | 7.31 |
| 12 Tue May 2026 | 156.35 | 1.60 | 6.1 |
| 11 Mon May 2026 | 156.35 | 1.05 | 5.28 |
| 08 Fri May 2026 | 156.35 | 1.05 | 8.77 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 169.00 | 1.40 | 19.22 |
| 12 Tue May 2026 | 169.00 | 1.45 | 19.43 |
| 11 Mon May 2026 | 169.00 | 0.90 | 19.85 |
| 08 Fri May 2026 | 169.00 | 1.00 | 34.43 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 175.25 | 1.30 | 4.38 |
| 12 Tue May 2026 | 175.25 | 1.25 | 4.23 |
| 11 Mon May 2026 | 175.25 | 0.80 | 4.09 |
| 08 Fri May 2026 | 175.25 | 0.85 | 4.29 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 165.60 | 1.05 | 5.42 |
| 12 Tue May 2026 | 181.70 | 1.10 | 5.52 |
| 11 Mon May 2026 | 202.00 | 0.75 | 5.62 |
| 08 Fri May 2026 | 235.00 | 0.75 | 9.24 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 194.40 | 0.95 | 1.63 |
| 12 Tue May 2026 | 194.40 | 1.05 | 1.42 |
| 11 Mon May 2026 | 194.40 | 0.50 | 1.48 |
| 08 Fri May 2026 | 194.40 | 0.75 | 2.32 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 223.00 | 0.85 | 7.15 |
| 12 Tue May 2026 | 223.00 | 0.95 | 10.3 |
| 11 Mon May 2026 | 223.00 | 0.55 | 8.28 |
| 08 Fri May 2026 | 207.35 | 0.60 | 10.19 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 226.00 | 0.70 | 9.95 |
| 12 Tue May 2026 | 226.00 | 0.75 | 10 |
| 11 Mon May 2026 | 226.00 | 0.35 | 10.11 |
| 08 Fri May 2026 | 226.00 | 0.40 | 10.74 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 252.65 | 0.55 | 5.63 |
| 12 Tue May 2026 | 252.65 | 0.60 | 5.7 |
| 11 Mon May 2026 | 252.65 | 0.35 | 5.74 |
| 08 Fri May 2026 | 252.65 | 0.45 | 6 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 239.00 | 0.40 | 1.4 |
| 12 Tue May 2026 | 247.50 | 0.65 | 1.51 |
| 11 Mon May 2026 | 277.00 | 0.40 | 1.37 |
| 08 Fri May 2026 | 305.00 | 0.50 | 1.77 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Wed May 2026 | 266.00 | 0.50 | 1.25 |
| 12 Tue May 2026 | 269.65 | 0.50 | 1.25 |
| 11 Mon May 2026 | 305.00 | 0.40 | 1.35 |
| 08 Fri May 2026 | 324.00 | 0.45 | 1.43 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
