Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1530.6 and 1555.8
| Intraday Target 1 | 1510.47 |
| Intraday Target 2 | 1525.53 |
| Intraday Target 3 | 1535.6666666667 |
| Intraday Target 4 | 1550.73 |
| Intraday Target 5 | 1560.87 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1540.60 (0.33%) | 1530.40 | 1520.60 - 1545.80 | 0.8876 times | Thu 04 December 2025 | 1535.60 (-0.21%) | 1536.00 | 1517.60 - 1560.50 | 1.0344 times | Wed 03 December 2025 | 1538.80 (-0.49%) | 1545.20 | 1533.00 - 1552.40 | 0.5309 times | Tue 02 December 2025 | 1546.30 (-1.26%) | 1561.10 | 1542.00 - 1567.50 | 0.9927 times | Mon 01 December 2025 | 1566.10 (-0.09%) | 1575.00 | 1563.60 - 1577.50 | 0.7775 times | Fri 28 November 2025 | 1567.50 (0.26%) | 1568.00 | 1563.00 - 1581.30 | 0.7809 times | Thu 27 November 2025 | 1563.40 (-0.41%) | 1575.00 | 1556.00 - 1575.50 | 0.8537 times | Wed 26 November 2025 | 1569.90 (1.96%) | 1542.30 | 1540.50 - 1571.60 | 1.225 times | Tue 25 November 2025 | 1539.70 (0.25%) | 1535.90 | 1525.10 - 1559.60 | 1.3104 times | Mon 24 November 2025 | 1535.90 (-0.69%) | 1550.00 | 1531.80 - 1550.00 | 1.6068 times | Fri 21 November 2025 | 1546.60 (-0.16%) | 1541.00 | 1540.10 - 1557.80 | 0.8381 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1499.15 and 1559.05
| Weekly Target 1 | 1485.33 |
| Weekly Target 2 | 1512.97 |
| Weekly Target 3 | 1545.2333333333 |
| Weekly Target 4 | 1572.87 |
| Weekly Target 5 | 1605.13 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 0.9185 times | Fri 28 November 2025 | 1567.50 (1.35%) | 1550.00 | 1525.10 - 1581.30 | 1.2563 times | Fri 21 November 2025 | 1546.60 (1.82%) | 1520.90 | 1510.50 - 1557.80 | 0.9553 times | Fri 14 November 2025 | 1518.90 (2.77%) | 1477.90 | 1475.50 - 1524.70 | 0.7859 times | Fri 07 November 2025 | 1478.00 (-0.57%) | 1486.00 | 1470.10 - 1501.60 | 0.8161 times | Fri 31 October 2025 | 1486.40 (2.4%) | 1463.00 | 1458.00 - 1508.30 | 1.1697 times | Fri 24 October 2025 | 1451.60 (2.46%) | 1440.00 | 1433.30 - 1482.90 | 1.0463 times | Fri 17 October 2025 | 1416.80 (2.54%) | 1376.90 | 1367.80 - 1423.30 | 1.1355 times | Fri 10 October 2025 | 1381.70 (1.34%) | 1360.00 | 1359.00 - 1395.90 | 0.8979 times | Fri 03 October 2025 | 1363.40 (-1.03%) | 1381.60 | 1356.90 - 1389.00 | 1.0184 times | Fri 26 September 2025 | 1377.60 (-2.12%) | 1403.90 | 1366.00 - 1410.70 | 0.9286 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1499.15 and 1559.05
| Monthly Target 1 | 1485.33 |
| Monthly Target 2 | 1512.97 |
| Monthly Target 3 | 1545.2333333333 |
| Monthly Target 4 | 1572.87 |
| Monthly Target 5 | 1605.13 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1540.60 (-1.72%) | 1575.00 | 1517.60 - 1577.50 | 0.2222 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.9228 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1424 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9794 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8677 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1319 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 1.0118 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0898 times | Wed 30 April 2025 | 1405.00 (10.19%) | 1264.60 | 1114.85 - 1412.40 | 1.3566 times | Fri 28 March 2025 | 1275.10 (6.25%) | 1204.00 | 1156.00 - 1307.70 | 1.2752 times | Fri 28 February 2025 | 1200.10 (-5.14%) | 1251.00 | 1193.30 - 1290.50 | 0.9153 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1327.73 and 1794.18
| Yearly Target 1 | 945.8 |
| Yearly Target 2 | 1243.2 |
| Yearly Target 3 | 1412.25 |
| Yearly Target 4 | 1709.65 |
| Yearly Target 5 | 1878.7 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1540.60 (26.75%) | 1214.85 | 1114.85 - 1581.30 | 1.2995 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9457 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7678 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7729 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 1.0003 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.1857 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0727 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9479 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6377 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3699 times | Thu 31 December 2015 | 1015.35 (0%) | 880.00 | 826.10 - 1019.70 | 0.0996 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1541.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1546.3
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1535 and price is deviating by 23 points
Upper Bollinger band is at 1580 and lower is at 1489, while middle bands are at 1512 and 1557
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RelianceIndustries in short term but the sell signal is initial and weak.
RelianceIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1549.3 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1545.48 |
| 12 day DMA | 1549.96 |
| 20 day DMA | 1534.01 |
| 35 day DMA | 1505.98 |
| 50 day DMA | 1466.46 |
| 100 day DMA | 1434.14 |
| 150 day DMA | 1440.03 |
| 200 day DMA | 1392.97 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.71 | 1545.26 | 1550.09 |
| 12 day EMA | 1541.8 | 1542.02 | 1543.19 |
| 20 day EMA | 1530.18 | 1529.08 | 1528.39 |
| 35 day EMA | 1500.82 | 1498.48 | 1496.29 |
| 50 day EMA | 1469.04 | 1466.12 | 1463.29 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.48 | 1550.86 | 1556.42 |
| 12 day SMA | 1549.96 | 1548.15 | 1546.8 |
| 20 day SMA | 1534.01 | 1530.88 | 1528.9 |
| 35 day SMA | 1505.98 | 1501.23 | 1496.66 |
| 50 day SMA | 1466.46 | 1463.44 | 1460.54 |
| 100 day SMA | 1434.14 | 1433.68 | 1433.5 |
| 150 day SMA | 1440.03 | 1439.24 | 1438.37 |
| 200 day SMA | 1392.97 | 1391.35 | 1389.84 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 60.23 and PE is: 25.58
Last quarter profit: (June 2025 quarter) 30783.00 crores (35.62%)
Debt: 374313.00 in crores
Market capitalization: 1834310.47
EPS is 51.47 and PE is: 29.93
Last quarter profit: (March 2025 quarter) 22611.00 crores (2.41%)
Debt: 369575.00 in crores
Market capitalization: 1922828.51
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1539.70 | 1547.70 | 1524.40 to 1565.70 | 0.99 times |
| 03 Wed | 1548.30 | 1556.00 | 1541.60 to 1560.40 | 1 times |
| 02 Tue | 1556.90 | 1576.10 | 1552.10 to 1576.90 | 1 times |
| 01 Mon | 1575.50 | 1583.90 | 1573.70 to 1586.00 | 1.01 times |
| 28 Fri | 1576.50 | 1577.50 | 1572.10 to 1587.90 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1548.40 | 1556.00 | 1534.60 to 1574.90 | 1.22 times |
| 03 Wed | 1557.30 | 1566.00 | 1551.70 to 1569.30 | 1.07 times |
| 02 Tue | 1566.40 | 1583.50 | 1561.60 to 1585.80 | 1.02 times |
| 01 Mon | 1585.20 | 1594.10 | 1583.80 to 1595.10 | 0.88 times |
| 28 Fri | 1586.40 | 1582.80 | 1582.50 to 1597.00 | 0.81 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1562.20 | 1564.50 | 1544.00 to 1582.90 | 1.34 times |
| 03 Wed | 1566.40 | 1574.00 | 1561.00 to 1577.00 | 1.18 times |
| 02 Tue | 1575.90 | 1590.00 | 1570.80 to 1594.40 | 1.05 times |
| 01 Mon | 1594.80 | 1604.00 | 1593.60 to 1604.00 | 0.8 times |
| 28 Fri | 1597.00 | 1595.70 | 1594.10 to 1606.70 | 0.63 times |
Option chain for Reliance Industries RELIANCE 30 Tue December 2025 expiry
RelianceIndustries RELIANCE Option strike: 1740.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.45 | 176.50 | 0.46 |
| 03 Wed December 2025 | 0.45 | 192.60 | 0.46 |
| 02 Tue December 2025 | 0.45 | 180.00 | 0.45 |
| 01 Mon December 2025 | 0.55 | 156.50 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.50 | 165.65 | 0.47 |
| 03 Wed December 2025 | 0.55 | 164.05 | 0.47 |
| 02 Tue December 2025 | 0.65 | 164.05 | 0.47 |
| 01 Mon December 2025 | 0.85 | 144.50 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.65 | 159.35 | 0.18 |
| 03 Wed December 2025 | 0.75 | 148.05 | 0.18 |
| 02 Tue December 2025 | 0.80 | 140.50 | 0.17 |
| 01 Mon December 2025 | 1.20 | 118.00 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.95 | 110.75 | 0.01 |
| 03 Wed December 2025 | 0.95 | 110.75 | 0 |
| 02 Tue December 2025 | 1.25 | 110.75 | 0 |
| 01 Mon December 2025 | 1.90 | 110.75 | 0 |
RelianceIndustries RELIANCE Option strike: 1670.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.15 | 111.75 | 0.02 |
| 03 Wed December 2025 | 1.25 | 111.75 | 0.02 |
| 02 Tue December 2025 | 1.50 | 111.75 | 0.02 |
| 01 Mon December 2025 | 2.50 | 97.45 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.30 | 129.25 | 0.17 |
| 03 Wed December 2025 | 1.55 | 104.55 | 0.11 |
| 02 Tue December 2025 | 1.95 | 104.55 | 0.1 |
| 01 Mon December 2025 | 3.20 | 85.75 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.55 | 115.10 | 0.08 |
| 03 Wed December 2025 | 2.05 | 102.50 | 0.08 |
| 02 Tue December 2025 | 2.55 | 96.90 | 0.08 |
| 01 Mon December 2025 | 4.25 | 78.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.10 | 113.60 | 0.08 |
| 03 Wed December 2025 | 2.60 | 95.25 | 0.08 |
| 02 Tue December 2025 | 3.35 | 83.55 | 0.08 |
| 01 Mon December 2025 | 5.50 | 68.75 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.60 | 97.45 | 0.04 |
| 03 Wed December 2025 | 3.35 | 85.85 | 0.03 |
| 02 Tue December 2025 | 4.40 | 78.30 | 0.04 |
| 01 Mon December 2025 | 7.20 | 60.70 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.50 | 84.25 | 0.07 |
| 03 Wed December 2025 | 4.40 | 74.85 | 0.07 |
| 02 Tue December 2025 | 5.80 | 69.90 | 0.08 |
| 01 Mon December 2025 | 9.30 | 53.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.50 | 74.65 | 0.09 |
| 03 Wed December 2025 | 5.70 | 66.50 | 0.11 |
| 02 Tue December 2025 | 7.45 | 58.20 | 0.13 |
| 01 Mon December 2025 | 11.90 | 45.55 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.00 | 66.60 | 0.15 |
| 03 Wed December 2025 | 7.40 | 58.20 | 0.18 |
| 02 Tue December 2025 | 9.65 | 52.45 | 0.2 |
| 01 Mon December 2025 | 15.10 | 38.90 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 7.90 | 57.70 | 0.19 |
| 03 Wed December 2025 | 9.70 | 50.35 | 0.21 |
| 02 Tue December 2025 | 12.50 | 45.15 | 0.24 |
| 01 Mon December 2025 | 19.20 | 32.35 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.25 | 49.90 | 0.25 |
| 03 Wed December 2025 | 12.40 | 43.35 | 0.28 |
| 02 Tue December 2025 | 15.75 | 38.55 | 0.29 |
| 01 Mon December 2025 | 23.90 | 27.80 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.55 | 41.00 | 0.48 |
| 03 Wed December 2025 | 15.80 | 36.70 | 0.53 |
| 02 Tue December 2025 | 19.45 | 31.95 | 0.62 |
| 01 Mon December 2025 | 29.20 | 23.35 | 0.78 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.80 | 34.45 | 0.38 |
| 03 Wed December 2025 | 19.95 | 30.85 | 0.42 |
| 02 Tue December 2025 | 24.55 | 26.95 | 0.48 |
| 01 Mon December 2025 | 35.10 | 19.00 | 0.63 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 21.65 | 28.80 | 0.62 |
| 03 Wed December 2025 | 24.55 | 25.55 | 0.68 |
| 02 Tue December 2025 | 29.60 | 22.35 | 0.79 |
| 01 Mon December 2025 | 41.10 | 15.50 | 1.03 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 26.05 | 24.45 | 0.69 |
| 03 Wed December 2025 | 29.90 | 21.00 | 0.81 |
| 02 Tue December 2025 | 35.35 | 18.05 | 1.07 |
| 01 Mon December 2025 | 48.20 | 12.55 | 1.31 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 30.30 | 20.55 | 1.07 |
| 03 Wed December 2025 | 35.80 | 16.95 | 1.37 |
| 02 Tue December 2025 | 42.10 | 14.65 | 1.55 |
| 01 Mon December 2025 | 56.25 | 10.15 | 1.61 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 35.85 | 17.00 | 1.63 |
| 03 Wed December 2025 | 42.45 | 13.55 | 1.65 |
| 02 Tue December 2025 | 48.75 | 11.75 | 1.9 |
| 01 Mon December 2025 | 62.95 | 8.15 | 2.14 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.25 | 13.30 | 3.85 |
| 03 Wed December 2025 | 49.85 | 10.75 | 4.72 |
| 02 Tue December 2025 | 55.65 | 9.35 | 5.14 |
| 01 Mon December 2025 | 72.30 | 6.50 | 4.51 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 49.20 | 11.45 | 0.9 |
| 03 Wed December 2025 | 57.70 | 8.50 | 0.91 |
| 02 Tue December 2025 | 64.15 | 7.40 | 0.96 |
| 01 Mon December 2025 | 81.05 | 5.20 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 56.95 | 8.45 | 3.44 |
| 03 Wed December 2025 | 64.75 | 6.60 | 3.4 |
| 02 Tue December 2025 | 70.80 | 5.70 | 3.34 |
| 01 Mon December 2025 | 95.50 | 4.20 | 3.48 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 59.65 | 7.55 | 2.48 |
| 03 Wed December 2025 | 73.20 | 5.10 | 3.13 |
| 02 Tue December 2025 | 80.50 | 4.35 | 3.09 |
| 01 Mon December 2025 | 98.05 | 3.30 | 3.02 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 74.15 | 4.80 | 11.78 |
| 03 Wed December 2025 | 83.00 | 4.00 | 23.01 |
| 02 Tue December 2025 | 88.60 | 3.40 | 13.93 |
| 01 Mon December 2025 | 114.10 | 2.60 | 11.3 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 81.35 | 4.10 | 9.93 |
| 03 Wed December 2025 | 91.45 | 3.05 | 9.31 |
| 02 Tue December 2025 | 97.90 | 2.65 | 8.2 |
| 01 Mon December 2025 | 117.40 | 2.10 | 7.16 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 90.60 | 4.00 | 8.69 |
| 03 Wed December 2025 | 100.00 | 2.40 | 8.47 |
| 02 Tue December 2025 | 107.50 | 2.15 | 8.19 |
| 01 Mon December 2025 | 126.90 | 1.70 | 8.63 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 103.00 | 2.90 | 13.57 |
| 03 Wed December 2025 | 110.00 | 1.90 | 12.28 |
| 02 Tue December 2025 | 118.80 | 1.65 | 13.08 |
| 01 Mon December 2025 | 130.10 | 1.45 | 13.5 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 118.50 | 2.30 | 11.64 |
| 03 Wed December 2025 | 118.50 | 1.60 | 11.46 |
| 02 Tue December 2025 | 125.00 | 1.35 | 11.28 |
| 01 Mon December 2025 | 150.85 | 1.15 | 11.45 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 140.40 | 1.80 | 19.89 |
| 03 Wed December 2025 | 140.40 | 1.35 | 19.77 |
| 02 Tue December 2025 | 140.40 | 1.15 | 19.07 |
| 01 Mon December 2025 | 160.10 | 1.00 | 18.22 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 144.75 | 1.45 | 7.34 |
| 03 Wed December 2025 | 144.75 | 1.05 | 7.13 |
| 02 Tue December 2025 | 166.15 | 1.00 | 6.81 |
| 01 Mon December 2025 | 166.15 | 0.85 | 6.77 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 138.25 | 1.30 | 2.69 |
| 03 Wed December 2025 | 148.50 | 1.10 | 2.55 |
| 02 Tue December 2025 | 158.00 | 1.00 | 2.23 |
| 01 Mon December 2025 | 175.00 | 0.90 | 1.75 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 157.00 | 1.30 | 107 |
| 03 Wed December 2025 | 157.00 | 0.90 | 99.5 |
| 02 Tue December 2025 | 157.00 | 0.95 | 80 |
| 01 Mon December 2025 | 157.00 | 0.80 | 65 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 189.00 | 1.00 | 9.31 |
| 03 Wed December 2025 | 189.00 | 0.80 | 9.47 |
| 02 Tue December 2025 | 189.00 | 0.70 | 9.56 |
| 01 Mon December 2025 | 189.00 | 0.65 | 9.75 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 179.50 | 0.80 | 21.67 |
| 03 Wed December 2025 | 179.50 | 0.70 | 22.5 |
| 02 Tue December 2025 | 179.50 | 0.75 | 22.5 |
| 01 Mon December 2025 | 179.50 | 0.75 | 22.5 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 195.00 | 0.80 | 97.8 |
| 03 Wed December 2025 | 195.00 | 0.65 | 99.2 |
| 02 Tue December 2025 | 195.00 | 0.60 | 99.2 |
| 01 Mon December 2025 | 208.00 | 0.50 | 100.2 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 204.00 | 0.60 | 57.75 |
| 03 Wed December 2025 | 204.00 | 0.55 | 58.75 |
| 02 Tue December 2025 | 204.00 | 0.55 | 60.5 |
| 01 Mon December 2025 | 204.00 | 0.45 | 59 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 199.00 | 0.60 | 24 |
| 03 Wed December 2025 | 199.00 | 0.50 | 24 |
| 02 Tue December 2025 | 199.00 | 0.60 | 24.5 |
| 01 Mon December 2025 | 199.00 | 0.50 | 25.5 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 227.00 | 0.55 | 1.3 |
| 03 Wed December 2025 | 227.00 | 0.60 | 1.3 |
| 02 Tue December 2025 | 227.00 | 0.60 | 1.3 |
| 01 Mon December 2025 | 227.00 | 0.60 | 1.3 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 279.00 | 0.55 | 0.79 |
| 03 Wed December 2025 | 279.00 | 0.55 | 0.78 |
| 02 Tue December 2025 | 279.00 | 0.50 | 0.78 |
| 01 Mon December 2025 | 279.00 | 0.45 | 0.81 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 253.10 | 0.60 | 0.77 |
| 03 Wed December 2025 | 267.00 | 0.50 | 0.83 |
| 02 Tue December 2025 | 272.50 | 0.50 | 0.83 |
| 01 Mon December 2025 | 293.00 | 0.40 | 0.83 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
