Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1260.6 and 1289.5
| Intraday Target 1 | 1254.13 |
| Intraday Target 2 | 1267.07 |
| Intraday Target 3 | 1283.0333333333 |
| Intraday Target 4 | 1295.97 |
| Intraday Target 5 | 1311.93 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1280.00 (-0.84%) | 1293.00 | 1270.10 - 1299.00 | 2.2123 times | Tue 04 August 2026 | 1290.90 (-2.13%) | 1315.00 | 1286.40 - 1315.00 | 0.959 times | Mon 03 August 2026 | 1319.00 (0.86%) | 1315.20 | 1306.00 - 1319.00 | 0.6692 times | Fri 31 July 2026 | 1307.80 (1.15%) | 1295.00 | 1293.60 - 1309.70 | 0.7688 times | Thu 30 July 2026 | 1292.90 (1.33%) | 1279.80 | 1275.30 - 1297.00 | 1.0837 times | Wed 29 July 2026 | 1275.90 (0.65%) | 1275.00 | 1268.70 - 1282.40 | 0.8421 times | Tue 28 July 2026 | 1267.70 (-0.96%) | 1275.00 | 1265.90 - 1279.20 | 0.83 times | Mon 27 July 2026 | 1280.00 (0.16%) | 1288.20 | 1278.00 - 1288.70 | 0.6385 times | Fri 24 July 2026 | 1278.00 (0.46%) | 1265.00 | 1249.80 - 1283.40 | 0.875 times | Thu 23 July 2026 | 1272.20 (-1.27%) | 1283.00 | 1268.00 - 1287.30 | 1.1213 times | Wed 22 July 2026 | 1288.60 (-1.16%) | 1302.00 | 1280.70 - 1304.60 | 0.9662 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1250.6 and 1299.5
| Weekly Target 1 | 1240.8 |
| Weekly Target 2 | 1260.4 |
| Weekly Target 3 | 1289.7 |
| Weekly Target 4 | 1309.3 |
| Weekly Target 5 | 1338.6 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1280.00 (-2.13%) | 1315.20 | 1270.10 - 1319.00 | 0.6482 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.7026 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 0.907 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.0005 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 0.9773 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.934 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.7831 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.3171 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.2972 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.4332 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.1488 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1250.6 and 1299.5
| Monthly Target 1 | 1240.8 |
| Monthly Target 2 | 1260.4 |
| Monthly Target 3 | 1289.7 |
| Monthly Target 4 | 1309.3 |
| Monthly Target 5 | 1338.6 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1280.00 (-2.13%) | 1315.20 | 1270.10 - 1319.00 | 0.1576 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9919 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2826 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.2057 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6433 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4623 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8277 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.021 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6717 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7361 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9112 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1083.9 and 1445.9
| Yearly Target 1 | 1018.53 |
| Yearly Target 2 | 1149.27 |
| Yearly Target 3 | 1380.5333333333 |
| Yearly Target 4 | 1511.27 |
| Yearly Target 5 | 1742.53 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 1280.00 (-18.49%) | 1573.70 | 1249.80 - 1611.80 | 1.0562 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.2594 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.8723 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7082 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.713 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9227 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.0162 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 0.9895 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.8743 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.5882 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3412 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1292.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Reliance Industries RELIANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1286.85
Munafa value: 25 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1294 and price is deviating by 17 points
Upper Bollinger band is at 1327 and lower is at 1261, while middle bands are at 1278 and 1311
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1284.77 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1298.12 |
| 12 day DMA | 1288.06 |
| 20 day DMA | 1293.83 |
| 35 day DMA | 1300.87 |
| 50 day DMA | 1301.68 |
| 100 day DMA | 1338.01 |
| 150 day DMA | 1373.51 |
| 200 day DMA | 1408.27 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1291.55 | 1297.32 | 1300.53 |
| 12 day EMA | 1292.35 | 1294.6 | 1295.27 |
| 20 day EMA | 1294.55 | 1296.08 | 1296.62 |
| 35 day EMA | 1299.36 | 1300.5 | 1301.06 |
| 50 day EMA | 1305.28 | 1306.31 | 1306.94 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1298.12 | 1297.3 | 1292.66 |
| 12 day SMA | 1288.06 | 1291.65 | 1294.68 |
| 20 day SMA | 1293.83 | 1293.63 | 1294.5 |
| 35 day SMA | 1300.87 | 1302.27 | 1302.73 |
| 50 day SMA | 1301.68 | 1303.42 | 1304.7 |
| 100 day SMA | 1338.01 | 1339.45 | 1340.59 |
| 150 day SMA | 1373.51 | 1375.37 | 1377.23 |
| 200 day SMA | 1408.27 | 1408.74 | 1409.2 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 59.69 and PE is: 21.44
Last quarter profit: (March 2026 quarter) 20589.00 crores (-12.55%)
Debt: 402962.00 in crores
Market capitalization: 1783723.44
EPS is 61.49 and PE is: 20.82
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1282.10 | 1303.40 | 1277.90 to 1304.00 | 1.04 times |
| 04 Tue | 1297.40 | 1313.80 | 1294.10 to 1315.00 | 0.99 times |
| 03 Mon | 1311.70 | 1317.00 | 1310.00 to 1319.30 | 0.98 times |
| 31 Fri | 1311.30 | 1301.00 | 1297.30 to 1312.50 | 0.99 times |
| 30 Thu | 1297.00 | 1282.20 | 1280.80 to 1302.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1289.40 | 1312.30 | 1285.90 to 1312.40 | 1.12 times |
| 04 Tue | 1305.30 | 1322.50 | 1302.60 to 1324.20 | 0.99 times |
| 03 Mon | 1320.40 | 1324.80 | 1318.80 to 1327.00 | 0.97 times |
| 31 Fri | 1318.80 | 1310.00 | 1306.00 to 1319.90 | 0.96 times |
| 30 Thu | 1305.20 | 1289.50 | 1289.10 to 1309.30 | 0.96 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 05 Wed | 1297.80 | 1316.60 | 1292.80 to 1318.30 | 2.43 times |
| 04 Tue | 1312.40 | 1328.00 | 1309.30 to 1328.00 | 1.11 times |
| 03 Mon | 1327.70 | 1335.00 | 1325.10 to 1335.00 | 0.66 times |
| 31 Fri | 1326.00 | 1322.50 | 1314.00 to 1327.30 | 0.43 times |
| 30 Thu | 1311.80 | 1298.40 | 1296.10 to 1315.50 | 0.36 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.15 | 275.00 | 2.6 |
| 04 Tue August 2026 | 0.15 | 260.00 | 2.62 |
| 03 Mon August 2026 | 0.15 | 244.10 | 2.63 |
| 31 Fri July 2026 | 0.20 | 246.80 | 2.65 |
| 30 Thu July 2026 | 0.20 | 260.00 | 2.65 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.35 | 238.85 | 0.47 |
| 04 Tue August 2026 | 0.40 | 221.75 | 0.48 |
| 03 Mon August 2026 | 0.50 | 206.55 | 0.46 |
| 31 Fri July 2026 | 0.45 | 207.95 | 0.5 |
| 30 Thu July 2026 | 0.45 | 222.25 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.35 | 217.05 | 1.32 |
| 04 Tue August 2026 | 0.50 | 200.75 | 1.34 |
| 03 Mon August 2026 | 0.55 | 186.75 | 1.28 |
| 31 Fri July 2026 | 0.55 | 188.00 | 1.27 |
| 30 Thu July 2026 | 0.50 | 201.60 | 1.27 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.50 | 164.50 | 0.24 |
| 04 Tue August 2026 | 0.60 | 164.50 | 0.24 |
| 03 Mon August 2026 | 0.70 | 164.50 | 0.24 |
| 31 Fri July 2026 | 0.65 | 171.50 | 0.25 |
| 30 Thu July 2026 | 0.65 | 199.00 | 0.26 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.70 | 157.00 | 0.22 |
| 04 Tue August 2026 | 0.80 | 163.00 | 0.22 |
| 03 Mon August 2026 | 1.00 | 144.00 | 0.23 |
| 31 Fri July 2026 | 0.95 | 183.00 | 0.23 |
| 30 Thu July 2026 | 0.90 | 183.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.75 | 167.00 | 0.4 |
| 04 Tue August 2026 | 0.85 | 153.40 | 0.38 |
| 03 Mon August 2026 | 1.00 | 136.40 | 0.38 |
| 31 Fri July 2026 | 1.05 | 140.00 | 0.4 |
| 30 Thu July 2026 | 1.00 | 152.00 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 0.90 | 147.00 | 0.25 |
| 04 Tue August 2026 | 1.05 | 129.20 | 0.24 |
| 03 Mon August 2026 | 1.25 | 129.20 | 0.25 |
| 31 Fri July 2026 | 1.30 | 129.20 | 0.27 |
| 30 Thu July 2026 | 1.25 | 151.05 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.00 | 116.00 | 0.02 |
| 04 Tue August 2026 | 1.15 | 116.00 | 0.02 |
| 03 Mon August 2026 | 1.45 | 116.00 | 0.02 |
| 31 Fri July 2026 | 1.55 | 120.00 | 0.03 |
| 30 Thu July 2026 | 1.45 | 148.70 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.30 | 117.60 | 0.2 |
| 04 Tue August 2026 | 1.45 | 117.60 | 0.21 |
| 03 Mon August 2026 | 1.85 | 117.60 | 0.23 |
| 31 Fri July 2026 | 1.90 | 117.60 | 0.25 |
| 30 Thu July 2026 | 1.80 | 131.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.50 | 99.00 | 0.03 |
| 04 Tue August 2026 | 1.80 | 99.00 | 0.03 |
| 03 Mon August 2026 | 2.35 | 99.00 | 0.03 |
| 31 Fri July 2026 | 2.35 | 107.40 | 0.03 |
| 30 Thu July 2026 | 2.20 | 129.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 1.90 | 117.15 | 0.21 |
| 04 Tue August 2026 | 2.35 | 104.75 | 0.22 |
| 03 Mon August 2026 | 3.00 | 90.95 | 0.24 |
| 31 Fri July 2026 | 3.10 | 91.75 | 0.25 |
| 30 Thu July 2026 | 2.80 | 104.90 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.30 | 107.45 | 0.04 |
| 04 Tue August 2026 | 2.80 | 94.10 | 0.04 |
| 03 Mon August 2026 | 3.70 | 81.70 | 0.04 |
| 31 Fri July 2026 | 3.80 | 108.60 | 0.04 |
| 30 Thu July 2026 | 3.45 | 108.60 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 2.75 | 99.80 | 0.12 |
| 04 Tue August 2026 | 3.45 | 86.35 | 0.11 |
| 03 Mon August 2026 | 4.75 | 72.55 | 0.12 |
| 31 Fri July 2026 | 4.85 | 73.10 | 0.14 |
| 30 Thu July 2026 | 4.30 | 86.85 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 3.45 | 89.70 | 0.11 |
| 04 Tue August 2026 | 4.35 | 75.75 | 0.13 |
| 03 Mon August 2026 | 6.10 | 64.65 | 0.13 |
| 31 Fri July 2026 | 6.10 | 64.65 | 0.14 |
| 30 Thu July 2026 | 5.45 | 77.85 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 4.25 | 81.70 | 0.4 |
| 04 Tue August 2026 | 5.55 | 67.50 | 0.4 |
| 03 Mon August 2026 | 7.80 | 55.50 | 0.39 |
| 31 Fri July 2026 | 7.85 | 56.30 | 0.46 |
| 30 Thu July 2026 | 6.90 | 69.40 | 0.45 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 5.45 | 72.15 | 0.21 |
| 04 Tue August 2026 | 7.15 | 59.45 | 0.22 |
| 03 Mon August 2026 | 10.15 | 48.35 | 0.23 |
| 31 Fri July 2026 | 10.00 | 48.95 | 0.23 |
| 30 Thu July 2026 | 8.75 | 61.45 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 6.75 | 63.20 | 0.24 |
| 04 Tue August 2026 | 9.05 | 51.45 | 0.28 |
| 03 Mon August 2026 | 13.00 | 41.05 | 0.3 |
| 31 Fri July 2026 | 12.70 | 41.50 | 0.31 |
| 30 Thu July 2026 | 10.90 | 53.75 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 8.60 | 55.70 | 0.29 |
| 04 Tue August 2026 | 11.60 | 44.35 | 0.31 |
| 03 Mon August 2026 | 16.40 | 34.60 | 0.33 |
| 31 Fri July 2026 | 16.05 | 35.10 | 0.32 |
| 30 Thu July 2026 | 13.60 | 46.45 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 10.95 | 48.85 | 0.3 |
| 04 Tue August 2026 | 14.70 | 37.30 | 0.34 |
| 03 Mon August 2026 | 20.70 | 28.95 | 0.34 |
| 31 Fri July 2026 | 20.05 | 29.00 | 0.29 |
| 30 Thu July 2026 | 16.70 | 39.75 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 13.80 | 40.55 | 0.42 |
| 04 Tue August 2026 | 18.45 | 31.00 | 0.46 |
| 03 Mon August 2026 | 25.55 | 23.75 | 0.71 |
| 31 Fri July 2026 | 24.85 | 24.00 | 0.69 |
| 30 Thu July 2026 | 20.60 | 33.75 | 0.57 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 17.30 | 34.05 | 0.53 |
| 04 Tue August 2026 | 22.75 | 25.35 | 0.62 |
| 03 Mon August 2026 | 30.80 | 19.45 | 0.63 |
| 31 Fri July 2026 | 30.30 | 19.45 | 0.62 |
| 30 Thu July 2026 | 25.05 | 28.20 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 21.35 | 28.60 | 0.98 |
| 04 Tue August 2026 | 28.00 | 20.65 | 1.48 |
| 03 Mon August 2026 | 37.20 | 15.80 | 1.54 |
| 31 Fri July 2026 | 36.55 | 15.85 | 1.48 |
| 30 Thu July 2026 | 30.10 | 23.30 | 1.2 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 26.00 | 23.10 | 0.91 |
| 04 Tue August 2026 | 33.85 | 16.65 | 1.11 |
| 03 Mon August 2026 | 44.10 | 12.45 | 1.13 |
| 31 Fri July 2026 | 43.30 | 12.55 | 1.11 |
| 30 Thu July 2026 | 35.80 | 19.10 | 0.99 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 31.50 | 19.25 | 1.21 |
| 04 Tue August 2026 | 40.40 | 13.15 | 1.25 |
| 03 Mon August 2026 | 51.20 | 10.10 | 1.23 |
| 31 Fri July 2026 | 50.85 | 10.10 | 1.19 |
| 30 Thu July 2026 | 42.30 | 15.60 | 1.12 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 37.60 | 14.95 | 2.41 |
| 04 Tue August 2026 | 47.70 | 10.55 | 2.59 |
| 03 Mon August 2026 | 59.35 | 8.10 | 2.48 |
| 31 Fri July 2026 | 58.70 | 8.15 | 3.05 |
| 30 Thu July 2026 | 49.20 | 12.55 | 2.53 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 44.80 | 11.75 | 1.77 |
| 04 Tue August 2026 | 55.90 | 8.25 | 1.78 |
| 03 Mon August 2026 | 68.00 | 6.35 | 1.78 |
| 31 Fri July 2026 | 67.25 | 6.55 | 1.72 |
| 30 Thu July 2026 | 57.80 | 10.10 | 1.68 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 52.65 | 9.40 | 4.28 |
| 04 Tue August 2026 | 63.75 | 6.40 | 6.18 |
| 03 Mon August 2026 | 76.10 | 5.05 | 5.29 |
| 31 Fri July 2026 | 75.20 | 5.30 | 5.18 |
| 30 Thu July 2026 | 64.90 | 8.10 | 3.58 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 59.70 | 7.30 | 18.78 |
| 04 Tue August 2026 | 71.70 | 4.95 | 13.38 |
| 03 Mon August 2026 | 84.25 | 4.10 | 12.96 |
| 31 Fri July 2026 | 85.35 | 4.25 | 12.65 |
| 30 Thu July 2026 | 73.25 | 6.55 | 11.04 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 69.00 | 5.70 | 30.56 |
| 04 Tue August 2026 | 80.65 | 4.05 | 29.31 |
| 03 Mon August 2026 | 93.25 | 3.35 | 29.02 |
| 31 Fri July 2026 | 93.10 | 3.50 | 27.36 |
| 30 Thu July 2026 | 81.60 | 5.30 | 18.83 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 77.30 | 4.50 | 3.27 |
| 04 Tue August 2026 | 90.50 | 3.15 | 2.71 |
| 03 Mon August 2026 | 103.80 | 2.65 | 2.69 |
| 31 Fri July 2026 | 103.25 | 3.05 | 3.56 |
| 30 Thu July 2026 | 91.10 | 4.25 | 3.4 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 86.80 | 3.60 | 3.95 |
| 04 Tue August 2026 | 99.90 | 2.50 | 4.21 |
| 03 Mon August 2026 | 113.70 | 2.20 | 3.88 |
| 31 Fri July 2026 | 113.00 | 2.50 | 5.27 |
| 30 Thu July 2026 | 99.45 | 3.45 | 4.26 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 96.10 | 2.70 | 40.62 |
| 04 Tue August 2026 | 109.05 | 1.85 | 29.76 |
| 03 Mon August 2026 | 109.05 | 1.75 | 29.34 |
| 31 Fri July 2026 | 109.05 | 1.95 | 30.62 |
| 30 Thu July 2026 | 109.05 | 2.65 | 24.71 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 104.35 | 2.25 | 14.05 |
| 04 Tue August 2026 | 125.75 | 1.50 | 12.8 |
| 03 Mon August 2026 | 125.75 | 1.45 | 12.7 |
| 31 Fri July 2026 | 125.75 | 1.65 | 13.77 |
| 30 Thu July 2026 | 117.15 | 2.20 | 11.39 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 130.00 | 1.70 | 13.47 |
| 04 Tue August 2026 | 130.00 | 1.25 | 11.2 |
| 03 Mon August 2026 | 145.00 | 1.25 | 9.89 |
| 31 Fri July 2026 | 139.00 | 1.30 | 10.03 |
| 30 Thu July 2026 | 119.85 | 1.70 | 7 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 130.00 | 1.40 | 15 |
| 04 Tue August 2026 | 134.35 | 1.00 | 13.72 |
| 03 Mon August 2026 | 134.35 | 0.95 | 13.48 |
| 31 Fri July 2026 | 134.35 | 1.10 | 15.11 |
| 30 Thu July 2026 | 134.35 | 1.35 | 17.27 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 137.75 | 1.15 | 105.73 |
| 04 Tue August 2026 | 137.75 | 0.85 | 102.47 |
| 03 Mon August 2026 | 137.75 | 0.85 | 101.27 |
| 31 Fri July 2026 | 137.75 | 0.85 | 106.67 |
| 30 Thu July 2026 | 137.75 | 1.10 | 109.8 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 142.80 | 1.00 | 74.5 |
| 04 Tue August 2026 | 160.00 | 0.75 | 620 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 170.00 | 0.70 | 78.25 |
| 04 Tue August 2026 | 170.00 | 0.60 | 72 |
| 03 Mon August 2026 | 170.00 | 0.65 | 75 |
| 31 Fri July 2026 | 170.00 | 0.65 | 74 |
| 30 Thu July 2026 | 170.00 | 0.80 | 78.75 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 183.35 | 0.65 | 3.08 |
| 04 Tue August 2026 | 195.00 | 0.60 | 3.31 |
| 03 Mon August 2026 | 216.50 | 0.55 | 3.38 |
| 31 Fri July 2026 | 209.50 | 0.55 | 3.3 |
| 30 Thu July 2026 | 197.00 | 0.60 | 3.44 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 05 Wed August 2026 | 202.30 | 0.50 | 10.59 |
| 04 Tue August 2026 | 215.00 | 0.50 | 14.04 |
| 03 Mon August 2026 | 225.00 | 0.45 | 14.48 |
| 31 Fri July 2026 | 225.00 | 0.45 | 14.63 |
| 30 Thu July 2026 | 205.75 | 0.50 | 17.38 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
