Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1311.7 and 1326.3
| Intraday Target 1 | 1307.63 |
| Intraday Target 2 | 1315.77 |
| Intraday Target 3 | 1322.2333333333 |
| Intraday Target 4 | 1330.37 |
| Intraday Target 5 | 1336.83 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1323.90 (-0.26%) | 1326.60 | 1314.10 - 1328.70 | 0.8178 times | Mon 10 August 2026 | 1327.30 (-0.56%) | 1330.10 | 1321.30 - 1332.90 | 0.6743 times | Fri 07 August 2026 | 1334.80 (0.74%) | 1320.00 | 1316.60 - 1337.00 | 0.8122 times | Thu 06 August 2026 | 1325.00 (3.52%) | 1285.00 | 1281.20 - 1325.20 | 1.6714 times | Wed 05 August 2026 | 1280.00 (-0.84%) | 1293.00 | 1270.10 - 1299.00 | 2.0394 times | Tue 04 August 2026 | 1290.90 (-2.13%) | 1315.00 | 1286.40 - 1315.00 | 0.884 times | Mon 03 August 2026 | 1319.00 (0.86%) | 1315.20 | 1306.00 - 1319.00 | 0.6169 times | Fri 31 July 2026 | 1307.80 (1.15%) | 1295.00 | 1293.60 - 1309.70 | 0.7087 times | Thu 30 July 2026 | 1292.90 (1.33%) | 1279.80 | 1275.30 - 1297.00 | 0.999 times | Wed 29 July 2026 | 1275.90 (0.65%) | 1275.00 | 1268.70 - 1282.40 | 0.7763 times | Tue 28 July 2026 | 1267.70 (-0.96%) | 1275.00 | 1265.90 - 1279.20 | 0.7651 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1309.6 and 1328.4
| Weekly Target 1 | 1304.83 |
| Weekly Target 2 | 1314.37 |
| Weekly Target 3 | 1323.6333333333 |
| Weekly Target 4 | 1333.17 |
| Weekly Target 5 | 1342.43 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1323.90 (-0.82%) | 1330.10 | 1314.10 - 1332.90 | 0.2939 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.1865 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.7559 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 0.9758 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.0764 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.0515 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 1.0048 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.8425 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.417 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.3956 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.5419 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1297 and 1363.9
| Monthly Target 1 | 1243.43 |
| Monthly Target 2 | 1283.67 |
| Monthly Target 3 | 1310.3333333333 |
| Monthly Target 4 | 1350.57 |
| Monthly Target 5 | 1377.23 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1323.90 (1.23%) | 1315.20 | 1270.10 - 1337.00 | 0.3289 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.9747 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2603 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1847 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6148 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4369 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8133 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.0032 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.66 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.7233 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8954 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1105.85 and 1467.85
| Yearly Target 1 | 1033.17 |
| Yearly Target 2 | 1178.53 |
| Yearly Target 3 | 1395.1666666667 |
| Yearly Target 4 | 1540.53 |
| Yearly Target 5 | 1757.17 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1323.90 (-15.7%) | 1573.70 | 1249.80 - 1611.80 | 1.0756 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.2567 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.8704 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7067 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7114 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9207 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.0118 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 0.9874 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.8724 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.5869 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3405 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1309.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1301 and price is deviating by 22 points
Upper Bollinger band is at 1343 and lower is at 1259, while middle bands are at 1280 and 1322
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1305.06 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1318.2 |
| 12 day DMA | 1302.1 |
| 20 day DMA | 1300.51 |
| 35 day DMA | 1301.28 |
| 50 day DMA | 1300.94 |
| 100 day DMA | 1335.4 |
| 150 day DMA | 1367.49 |
| 200 day DMA | 1407 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.99 | 1318.03 | 1313.4 |
| 12 day EMA | 1309.48 | 1306.86 | 1303.14 |
| 20 day EMA | 1305.22 | 1303.26 | 1300.73 |
| 35 day EMA | 1304.45 | 1303.31 | 1301.9 |
| 50 day EMA | 1306.22 | 1305.5 | 1304.61 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1318.2 | 1311.6 | 1309.94 |
| 12 day SMA | 1302.1 | 1298.28 | 1293.68 |
| 20 day SMA | 1300.51 | 1298.96 | 1297.44 |
| 35 day SMA | 1301.28 | 1301.35 | 1300.85 |
| 50 day SMA | 1300.94 | 1300.87 | 1300.74 |
| 100 day SMA | 1335.4 | 1335.97 | 1336.62 |
| 150 day SMA | 1367.49 | 1369.13 | 1370.55 |
| 200 day SMA | 1407 | 1407.46 | 1407.82 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 59.69 and PE is: 22.18
Last quarter profit: (March 2026 quarter) 20589.00 crores (-12.55%)
Debt: 402962.00 in crores
Market capitalization: 1783723.44
EPS is 61.49 and PE is: 21.53
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1324.20 | 1327.00 | 1317.60 to 1330.90 | 0.99 times |
| 10 Mon | 1327.40 | 1336.00 | 1325.00 to 1336.00 | 0.99 times |
| 07 Fri | 1336.10 | 1326.00 | 1322.40 to 1341.40 | 1 times |
| 06 Thu | 1331.20 | 1289.00 | 1287.00 to 1334.30 | 1.01 times |
| 05 Wed | 1282.10 | 1303.40 | 1277.90 to 1304.00 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1332.80 | 1336.90 | 1326.30 to 1337.70 | 1.01 times |
| 10 Mon | 1335.70 | 1344.80 | 1333.60 to 1344.80 | 1 times |
| 07 Fri | 1344.30 | 1335.00 | 1330.80 to 1349.00 | 1 times |
| 06 Thu | 1338.90 | 1295.30 | 1293.50 to 1341.80 | 0.99 times |
| 05 Wed | 1289.40 | 1312.30 | 1285.90 to 1312.40 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Tue | 1339.20 | 1342.20 | 1333.00 to 1343.00 | 1.11 times |
| 10 Mon | 1342.50 | 1348.00 | 1340.00 to 1349.20 | 1.09 times |
| 07 Fri | 1350.90 | 1346.00 | 1338.00 to 1356.00 | 1.03 times |
| 06 Thu | 1346.10 | 1305.00 | 1303.10 to 1348.90 | 0.95 times |
| 05 Wed | 1297.80 | 1316.60 | 1292.80 to 1318.30 | 0.81 times |
Option chain for Reliance Industries RELIANCE 25 Tue August 2026 expiry
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.15 | 232.75 | 2.53 |
| 10 Mon August 2026 | 0.15 | 232.20 | 2.52 |
| 07 Fri August 2026 | 0.20 | 221.75 | 2.5 |
| 06 Thu August 2026 | 0.20 | 229.15 | 2.59 |
| 05 Wed August 2026 | 0.15 | 275.00 | 2.6 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.40 | 194.50 | 0.61 |
| 10 Mon August 2026 | 0.35 | 192.25 | 0.58 |
| 07 Fri August 2026 | 0.45 | 183.00 | 0.58 |
| 06 Thu August 2026 | 0.50 | 191.80 | 0.53 |
| 05 Wed August 2026 | 0.35 | 238.85 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.45 | 174.80 | 1.28 |
| 10 Mon August 2026 | 0.50 | 172.65 | 1.22 |
| 07 Fri August 2026 | 0.60 | 163.45 | 1.17 |
| 06 Thu August 2026 | 0.65 | 168.80 | 1.21 |
| 05 Wed August 2026 | 0.35 | 217.05 | 1.32 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.60 | 153.70 | 0.22 |
| 10 Mon August 2026 | 0.70 | 153.70 | 0.2 |
| 07 Fri August 2026 | 0.80 | 144.70 | 0.18 |
| 06 Thu August 2026 | 0.80 | 155.00 | 0.19 |
| 05 Wed August 2026 | 0.50 | 164.50 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.70 | 137.80 | 0.18 |
| 10 Mon August 2026 | 0.90 | 134.50 | 0.18 |
| 07 Fri August 2026 | 1.10 | 124.00 | 0.19 |
| 06 Thu August 2026 | 1.20 | 135.10 | 0.19 |
| 05 Wed August 2026 | 0.70 | 157.00 | 0.22 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 0.75 | 124.15 | 0.23 |
| 10 Mon August 2026 | 0.95 | 117.50 | 0.23 |
| 07 Fri August 2026 | 1.30 | 113.25 | 0.23 |
| 06 Thu August 2026 | 1.40 | 122.35 | 0.28 |
| 05 Wed August 2026 | 0.75 | 167.00 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.00 | 116.95 | 0.12 |
| 10 Mon August 2026 | 1.15 | 103.60 | 0.14 |
| 07 Fri August 2026 | 1.65 | 103.60 | 0.17 |
| 06 Thu August 2026 | 1.75 | 114.00 | 0.21 |
| 05 Wed August 2026 | 0.90 | 147.00 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.10 | 105.65 | 0.02 |
| 10 Mon August 2026 | 1.35 | 105.65 | 0.02 |
| 07 Fri August 2026 | 2.00 | 105.65 | 0.02 |
| 06 Thu August 2026 | 2.10 | 105.65 | 0.03 |
| 05 Wed August 2026 | 1.00 | 116.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.35 | 92.10 | 0.14 |
| 10 Mon August 2026 | 1.65 | 92.10 | 0.15 |
| 07 Fri August 2026 | 2.60 | 85.60 | 0.14 |
| 06 Thu August 2026 | 2.75 | 92.00 | 0.16 |
| 05 Wed August 2026 | 1.30 | 117.60 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 1.75 | 90.25 | 0.02 |
| 10 Mon August 2026 | 2.15 | 84.15 | 0.02 |
| 07 Fri August 2026 | 3.40 | 76.65 | 0.03 |
| 06 Thu August 2026 | 3.50 | 80.65 | 0.03 |
| 05 Wed August 2026 | 1.50 | 99.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 2.40 | 78.10 | 0.19 |
| 10 Mon August 2026 | 3.00 | 75.90 | 0.19 |
| 07 Fri August 2026 | 4.60 | 67.85 | 0.21 |
| 06 Thu August 2026 | 4.60 | 73.15 | 0.23 |
| 05 Wed August 2026 | 1.90 | 117.15 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 3.05 | 68.95 | 0.08 |
| 10 Mon August 2026 | 3.75 | 66.25 | 0.06 |
| 07 Fri August 2026 | 6.00 | 59.45 | 0.07 |
| 06 Thu August 2026 | 5.90 | 63.55 | 0.03 |
| 05 Wed August 2026 | 2.30 | 107.45 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 4.05 | 59.75 | 0.09 |
| 10 Mon August 2026 | 4.90 | 57.55 | 0.12 |
| 07 Fri August 2026 | 7.75 | 51.25 | 0.12 |
| 06 Thu August 2026 | 7.60 | 56.50 | 0.1 |
| 05 Wed August 2026 | 2.75 | 99.80 | 0.12 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 5.40 | 51.30 | 0.13 |
| 10 Mon August 2026 | 6.40 | 49.20 | 0.12 |
| 07 Fri August 2026 | 10.10 | 43.60 | 0.12 |
| 06 Thu August 2026 | 9.85 | 48.65 | 0.11 |
| 05 Wed August 2026 | 3.45 | 89.70 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 7.15 | 43.00 | 0.49 |
| 10 Mon August 2026 | 8.45 | 41.65 | 0.48 |
| 07 Fri August 2026 | 13.05 | 36.70 | 0.51 |
| 06 Thu August 2026 | 12.55 | 41.45 | 0.52 |
| 05 Wed August 2026 | 4.25 | 81.70 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 9.55 | 35.45 | 0.18 |
| 10 Mon August 2026 | 11.10 | 34.30 | 0.18 |
| 07 Fri August 2026 | 16.55 | 30.25 | 0.2 |
| 06 Thu August 2026 | 15.90 | 34.90 | 0.2 |
| 05 Wed August 2026 | 5.45 | 72.15 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 12.65 | 28.55 | 0.2 |
| 10 Mon August 2026 | 14.55 | 27.80 | 0.22 |
| 07 Fri August 2026 | 21.00 | 24.50 | 0.34 |
| 06 Thu August 2026 | 19.80 | 28.95 | 0.26 |
| 05 Wed August 2026 | 6.75 | 63.20 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 16.75 | 22.65 | 0.36 |
| 10 Mon August 2026 | 18.80 | 22.05 | 0.4 |
| 07 Fri August 2026 | 25.95 | 19.70 | 0.55 |
| 06 Thu August 2026 | 24.50 | 23.90 | 0.49 |
| 05 Wed August 2026 | 8.60 | 55.70 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 21.70 | 17.60 | 0.58 |
| 10 Mon August 2026 | 24.00 | 17.30 | 0.61 |
| 07 Fri August 2026 | 31.80 | 15.65 | 0.77 |
| 06 Thu August 2026 | 29.85 | 19.50 | 0.72 |
| 05 Wed August 2026 | 10.95 | 48.85 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 27.45 | 13.45 | 1.42 |
| 10 Mon August 2026 | 29.90 | 13.35 | 1.45 |
| 07 Fri August 2026 | 38.25 | 12.30 | 1.65 |
| 06 Thu August 2026 | 36.05 | 15.85 | 1.35 |
| 05 Wed August 2026 | 13.80 | 40.55 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 34.00 | 10.05 | 0.86 |
| 10 Mon August 2026 | 36.50 | 10.10 | 0.92 |
| 07 Fri August 2026 | 45.45 | 9.55 | 0.95 |
| 06 Thu August 2026 | 42.55 | 12.35 | 0.96 |
| 05 Wed August 2026 | 17.30 | 34.05 | 0.53 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 41.40 | 7.55 | 1.51 |
| 10 Mon August 2026 | 43.85 | 7.65 | 1.52 |
| 07 Fri August 2026 | 53.20 | 7.40 | 1.57 |
| 06 Thu August 2026 | 49.90 | 9.85 | 1.59 |
| 05 Wed August 2026 | 21.35 | 28.60 | 0.98 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 49.25 | 5.65 | 1.23 |
| 10 Mon August 2026 | 52.40 | 5.75 | 1.25 |
| 07 Fri August 2026 | 61.80 | 5.75 | 1.31 |
| 06 Thu August 2026 | 58.30 | 7.70 | 1.23 |
| 05 Wed August 2026 | 26.00 | 23.10 | 0.91 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 58.00 | 4.20 | 2.12 |
| 10 Mon August 2026 | 60.75 | 4.35 | 2.15 |
| 07 Fri August 2026 | 70.25 | 4.45 | 2.04 |
| 06 Thu August 2026 | 66.35 | 6.05 | 1.93 |
| 05 Wed August 2026 | 31.50 | 19.25 | 1.21 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 67.10 | 3.25 | 4.2 |
| 10 Mon August 2026 | 69.75 | 3.35 | 4.21 |
| 07 Fri August 2026 | 79.55 | 3.50 | 4.3 |
| 06 Thu August 2026 | 75.10 | 4.75 | 4.22 |
| 05 Wed August 2026 | 37.60 | 14.95 | 2.41 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 76.45 | 2.55 | 2.55 |
| 10 Mon August 2026 | 79.00 | 2.60 | 2.56 |
| 07 Fri August 2026 | 88.70 | 2.80 | 2.48 |
| 06 Thu August 2026 | 84.55 | 3.80 | 2.46 |
| 05 Wed August 2026 | 44.80 | 11.75 | 1.77 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 85.95 | 2.00 | 4.63 |
| 10 Mon August 2026 | 90.10 | 2.10 | 4.76 |
| 07 Fri August 2026 | 98.20 | 2.30 | 5.02 |
| 06 Thu August 2026 | 93.15 | 3.10 | 5.61 |
| 05 Wed August 2026 | 52.65 | 9.40 | 4.28 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 94.25 | 1.65 | 16.65 |
| 10 Mon August 2026 | 99.60 | 1.70 | 17.86 |
| 07 Fri August 2026 | 105.75 | 1.90 | 21 |
| 06 Thu August 2026 | 103.45 | 2.55 | 17.37 |
| 05 Wed August 2026 | 59.70 | 7.30 | 18.78 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 108.00 | 1.50 | 26.67 |
| 10 Mon August 2026 | 108.00 | 1.55 | 26.81 |
| 07 Fri August 2026 | 116.00 | 1.70 | 27.19 |
| 06 Thu August 2026 | 114.20 | 2.15 | 26.91 |
| 05 Wed August 2026 | 69.00 | 5.70 | 30.56 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 116.20 | 1.20 | 1.7 |
| 10 Mon August 2026 | 116.20 | 1.30 | 1.77 |
| 07 Fri August 2026 | 116.20 | 1.35 | 1.76 |
| 06 Thu August 2026 | 115.50 | 1.75 | 2.25 |
| 05 Wed August 2026 | 77.30 | 4.50 | 3.27 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 124.30 | 1.05 | 5.94 |
| 10 Mon August 2026 | 128.45 | 1.10 | 6.2 |
| 07 Fri August 2026 | 136.95 | 1.20 | 6.65 |
| 06 Thu August 2026 | 129.80 | 1.50 | 6.77 |
| 05 Wed August 2026 | 86.80 | 3.60 | 3.95 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 144.40 | 0.90 | 36.09 |
| 10 Mon August 2026 | 144.40 | 0.95 | 35.67 |
| 07 Fri August 2026 | 144.40 | 1.00 | 35.85 |
| 06 Thu August 2026 | 144.40 | 1.25 | 37.19 |
| 05 Wed August 2026 | 96.10 | 2.70 | 40.62 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 156.00 | 0.80 | 11.79 |
| 10 Mon August 2026 | 156.00 | 0.80 | 12.15 |
| 07 Fri August 2026 | 156.00 | 0.90 | 12.28 |
| 06 Thu August 2026 | 147.30 | 1.05 | 12.54 |
| 05 Wed August 2026 | 104.35 | 2.25 | 14.05 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 158.00 | 0.70 | 9.6 |
| 10 Mon August 2026 | 158.00 | 0.80 | 10.91 |
| 07 Fri August 2026 | 158.00 | 0.80 | 10.6 |
| 06 Thu August 2026 | 158.00 | 0.90 | 12.15 |
| 05 Wed August 2026 | 130.00 | 1.70 | 13.47 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 170.00 | 0.60 | 10.53 |
| 10 Mon August 2026 | 170.00 | 0.70 | 10.58 |
| 07 Fri August 2026 | 170.00 | 0.70 | 11.88 |
| 06 Thu August 2026 | 152.00 | 0.80 | 12.9 |
| 05 Wed August 2026 | 130.00 | 1.40 | 15 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 172.00 | 0.50 | 92.2 |
| 10 Mon August 2026 | 172.00 | 0.55 | 94.87 |
| 07 Fri August 2026 | 172.00 | 0.55 | 97 |
| 06 Thu August 2026 | 172.00 | 0.70 | 99.53 |
| 05 Wed August 2026 | 137.75 | 1.15 | 105.73 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 160.00 | 0.45 | 79 |
| 10 Mon August 2026 | 160.00 | 0.55 | 79.71 |
| 07 Fri August 2026 | 160.00 | 0.50 | 81.86 |
| 06 Thu August 2026 | 160.00 | 0.65 | 84.86 |
| 05 Wed August 2026 | 142.80 | 1.00 | 74.5 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 170.00 | 0.35 | 76 |
| 10 Mon August 2026 | 170.00 | 0.35 | 84 |
| 07 Fri August 2026 | 170.00 | 0.40 | 83.5 |
| 06 Thu August 2026 | 170.00 | 0.45 | 84 |
| 05 Wed August 2026 | 170.00 | 0.70 | 78.25 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 222.25 | 0.35 | 2.66 |
| 10 Mon August 2026 | 230.90 | 0.35 | 2.7 |
| 07 Fri August 2026 | 235.00 | 0.40 | 2.83 |
| 06 Thu August 2026 | 230.80 | 0.40 | 2.97 |
| 05 Wed August 2026 | 183.35 | 0.65 | 3.08 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Tue August 2026 | 202.30 | 0.25 | 9.92 |
| 10 Mon August 2026 | 202.30 | 0.25 | 9.95 |
| 07 Fri August 2026 | 202.30 | 0.40 | 10.08 |
| 06 Thu August 2026 | 202.30 | 0.35 | 10.14 |
| 05 Wed August 2026 | 202.30 | 0.50 | 10.59 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
