Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1368.35 and 1390.75
| Intraday Target 1 | 1364.23 |
| Intraday Target 2 | 1372.47 |
| Intraday Target 3 | 1386.6333333333 |
| Intraday Target 4 | 1394.87 |
| Intraday Target 5 | 1409.03 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1380.70 (-0.83%) | 1385.20 | 1378.40 - 1400.80 | 0.7974 times | Thu 12 March 2026 | 1392.20 (0.14%) | 1390.00 | 1381.10 - 1410.90 | 0.9671 times | Wed 11 March 2026 | 1390.20 (-1.32%) | 1424.90 | 1383.60 - 1434.00 | 1.0091 times | Tue 10 March 2026 | 1408.80 (-1.07%) | 1430.60 | 1400.60 - 1431.50 | 0.8346 times | Mon 09 March 2026 | 1424.00 (1.37%) | 1375.00 | 1370.00 - 1429.40 | 1.1487 times | Fri 06 March 2026 | 1404.80 (1.11%) | 1396.50 | 1390.30 - 1424.30 | 0.8919 times | Thu 05 March 2026 | 1389.40 (3.3%) | 1353.10 | 1353.10 - 1399.00 | 1.1989 times | Wed 04 March 2026 | 1345.00 (-0.96%) | 1330.00 | 1307.00 - 1352.80 | 1.5008 times | Mon 02 March 2026 | 1358.00 (-2.58%) | 1375.50 | 1341.50 - 1378.60 | 1.0959 times | Fri 27 February 2026 | 1393.90 (-0.92%) | 1398.00 | 1388.10 - 1410.40 | 0.5557 times | Thu 26 February 2026 | 1406.80 (0.59%) | 1398.50 | 1391.90 - 1412.90 | 0.7705 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1375.35 and 1439.35
| Weekly Target 1 | 1330.9 |
| Weekly Target 2 | 1355.8 |
| Weekly Target 3 | 1394.9 |
| Weekly Target 4 | 1419.8 |
| Weekly Target 5 | 1458.9 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.4782 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.4566 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.8573 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.6058 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.6463 times | Fri 06 February 2026 | 1450.80 (3.97%) | 1396.00 | 1335.00 - 1489.50 | 1.1375 times | Fri 30 January 2026 | 1395.40 (0.67%) | 1380.00 | 1368.00 - 1409.90 | 0.9976 times | Fri 23 January 2026 | 1386.10 (-4.92%) | 1450.60 | 1373.00 - 1450.60 | 1.0978 times | Fri 16 January 2026 | 1457.90 (-1.18%) | 1475.30 | 1440.20 - 1485.80 | 0.6871 times | Fri 09 January 2026 | 1475.30 (-7.35%) | 1593.00 | 1465.00 - 1611.80 | 1.0358 times | Fri 02 January 2026 | 1592.30 (2.12%) | 1554.90 | 1537.80 - 1594.60 | 0.4818 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1343.85 and 1470.85
| Monthly Target 1 | 1246.9 |
| Monthly Target 2 | 1313.8 |
| Monthly Target 3 | 1373.9 |
| Monthly Target 4 | 1440.8 |
| Monthly Target 5 | 1500.9 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1380.70 (-0.95%) | 1375.50 | 1307.00 - 1434.00 | 0.9238 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 1.022 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.2607 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.8293 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.9088 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 1.1251 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.9646 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.8545 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 1.1147 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.9965 times | Fri 30 May 2025 | 1420.90 (1.13%) | 1414.00 | 1374.50 - 1461.40 | 1.0733 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1191.45 and 1496.25
| Yearly Target 1 | 1128.37 |
| Yearly Target 2 | 1254.53 |
| Yearly Target 3 | 1433.1666666667 |
| Yearly Target 4 | 1559.33 |
| Yearly Target 5 | 1737.97 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1380.70 (-12.08%) | 1573.70 | 1307.00 - 1611.80 | 0.3446 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3596 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9417 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7646 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7697 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9961 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.1766 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0682 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9439 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.635 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3683 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1397.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1405 and price is deviating by 25 points
Upper Bollinger band is at 1454 and lower is at 1357, while middle bands are at 1381 and 1430
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1386.17 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1399.18 |
| 12 day DMA | 1391.03 |
| 20 day DMA | 1404.95 |
| 35 day DMA | 1411.77 |
| 50 day DMA | 1431.66 |
| 100 day DMA | 1478.6 |
| 150 day DMA | 1447.4 |
| 200 day DMA | 1448.76 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1391.3 | 1396.6 | 1398.8 |
| 12 day EMA | 1397.02 | 1399.99 | 1401.4 |
| 20 day EMA | 1404.89 | 1407.44 | 1409.04 |
| 35 day EMA | 1421.03 | 1423.4 | 1425.24 |
| 50 day EMA | 1438.36 | 1440.71 | 1442.69 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1399.18 | 1404 | 1403.44 |
| 12 day SMA | 1391.03 | 1395.03 | 1398.02 |
| 20 day SMA | 1404.95 | 1408.36 | 1412.19 |
| 35 day SMA | 1411.77 | 1412.39 | 1412.75 |
| 50 day SMA | 1431.66 | 1435.45 | 1438.41 |
| 100 day SMA | 1478.6 | 1478.96 | 1479.02 |
| 150 day SMA | 1447.4 | 1447.47 | 1447.6 |
| 200 day SMA | 1448.76 | 1448.97 | 1449.18 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.41 and PE is: 22.48
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
EPS is 60.23 and PE is: 22.92
Last quarter profit: (June 2025 quarter) 30783.00 crores (35.62%)
Debt: 374313.00 in crores
Market capitalization: 1834310.47
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1381.60 | 1390.00 | 1379.00 to 1402.70 | 0.98 times |
| 12 Thu | 1397.00 | 1388.00 | 1382.60 to 1413.70 | 1 times |
| 11 Wed | 1391.20 | 1427.00 | 1387.00 to 1435.80 | 0.99 times |
| 10 Tue | 1414.10 | 1435.00 | 1402.50 to 1435.00 | 1 times |
| 09 Mon | 1426.50 | 1378.00 | 1375.50 to 1432.40 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1390.70 | 1400.10 | 1387.90 to 1411.00 | 1.29 times |
| 12 Thu | 1405.60 | 1397.40 | 1391.10 to 1422.90 | 1.08 times |
| 11 Wed | 1400.10 | 1435.00 | 1396.10 to 1445.00 | 1.02 times |
| 10 Tue | 1422.90 | 1439.60 | 1412.00 to 1439.60 | 0.82 times |
| 09 Mon | 1435.50 | 1390.00 | 1390.00 to 1440.60 | 0.78 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1398.90 | 1407.00 | 1396.00 to 1418.00 | 1.12 times |
| 12 Thu | 1412.90 | 1405.00 | 1400.00 to 1430.00 | 1.06 times |
| 11 Wed | 1407.50 | 1438.60 | 1405.00 to 1452.70 | 1.03 times |
| 10 Tue | 1431.40 | 1445.00 | 1419.50 to 1445.00 | 0.9 times |
| 09 Mon | 1442.50 | 1414.00 | 1404.00 to 1448.40 | 0.89 times |
Option chain for Reliance Industries RELIANCE 30 Mon March 2026 expiry
RelianceIndustries RELIANCE Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.30 | 455.00 | 39.65 |
| 12 Thu March 2026 | 0.40 | 423.00 | 37.65 |
| 11 Wed March 2026 | 0.35 | 423.00 | 50.94 |
| 10 Tue March 2026 | 0.35 | 420.30 | 71.92 |
| 09 Mon March 2026 | 0.30 | 416.50 | 95.22 |
RelianceIndustries RELIANCE Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.65 | 304.35 | 0.82 |
| 12 Thu March 2026 | 0.70 | 306.50 | 0.83 |
| 11 Wed March 2026 | 0.80 | 306.50 | 0.8 |
| 10 Tue March 2026 | 0.80 | 285.95 | 0.85 |
| 09 Mon March 2026 | 0.85 | 273.90 | 0.85 |
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 257.20 | 0.06 |
| 12 Thu March 2026 | 0.80 | 257.20 | 0.07 |
| 11 Wed March 2026 | 1.05 | 257.20 | 0.06 |
| 10 Tue March 2026 | 1.00 | 243.85 | 0.09 |
| 09 Mon March 2026 | 1.05 | 243.85 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1650.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 257.55 | 0.52 |
| 12 Thu March 2026 | 0.85 | 257.55 | 0.55 |
| 11 Wed March 2026 | 1.05 | 257.55 | 0.3 |
| 10 Tue March 2026 | 0.90 | 248.85 | 0.64 |
| 09 Mon March 2026 | 1.15 | 248.85 | 0.71 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 208.75 | 0.25 |
| 12 Thu March 2026 | 0.90 | 208.75 | 0.28 |
| 11 Wed March 2026 | 1.15 | 208.75 | 0.28 |
| 10 Tue March 2026 | 0.95 | 208.75 | 0.33 |
| 09 Mon March 2026 | 1.30 | 208.75 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1630.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.90 | 195.00 | 0.01 |
| 12 Thu March 2026 | 0.95 | 195.00 | 0.01 |
| 11 Wed March 2026 | 1.30 | 195.00 | 0.03 |
| 10 Tue March 2026 | 1.05 | 195.00 | 0.04 |
| 09 Mon March 2026 | 1.40 | 195.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 235.00 | 0.62 |
| 12 Thu March 2026 | 0.95 | 235.00 | 0.61 |
| 11 Wed March 2026 | 1.35 | 235.00 | 0.4 |
| 10 Tue March 2026 | 1.00 | 235.00 | 0.99 |
| 09 Mon March 2026 | 1.55 | 235.00 | 1.03 |
RelianceIndustries RELIANCE Option strike: 1610.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.05 | 189.00 | 0.03 |
| 12 Thu March 2026 | 1.10 | 189.00 | 0.03 |
| 11 Wed March 2026 | 1.40 | 189.00 | 0.03 |
| 10 Tue March 2026 | 1.10 | 189.00 | 0.04 |
| 09 Mon March 2026 | 1.65 | 189.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 217.20 | 0.36 |
| 12 Thu March 2026 | 1.25 | 204.00 | 0.34 |
| 11 Wed March 2026 | 1.45 | 209.50 | 0.32 |
| 10 Tue March 2026 | 1.20 | 185.90 | 0.39 |
| 09 Mon March 2026 | 1.95 | 172.30 | 0.4 |
RelianceIndustries RELIANCE Option strike: 1590.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 160.50 | 0.09 |
| 12 Thu March 2026 | 1.35 | 160.50 | 0.07 |
| 11 Wed March 2026 | 1.60 | 160.50 | 0.06 |
| 10 Tue March 2026 | 1.30 | 160.50 | 0.13 |
| 09 Mon March 2026 | 2.15 | 160.50 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 154.60 | 0.21 |
| 12 Thu March 2026 | 1.50 | 154.60 | 0.18 |
| 11 Wed March 2026 | 1.85 | 154.60 | 0.18 |
| 10 Tue March 2026 | 1.35 | 154.60 | 0.4 |
| 09 Mon March 2026 | 2.30 | 154.60 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1570.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.45 | 186.00 | 0.09 |
| 12 Thu March 2026 | 1.70 | 233.00 | 0.1 |
| 11 Wed March 2026 | 2.05 | 233.00 | 0.1 |
| 10 Tue March 2026 | 1.50 | 233.00 | 0.16 |
| 09 Mon March 2026 | 2.60 | 233.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.65 | 179.50 | 0.11 |
| 12 Thu March 2026 | 1.95 | 166.15 | 0.1 |
| 11 Wed March 2026 | 2.30 | 165.00 | 0.1 |
| 10 Tue March 2026 | 1.60 | 144.15 | 0.21 |
| 09 Mon March 2026 | 2.95 | 138.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.80 | 169.15 | 0.21 |
| 12 Thu March 2026 | 2.20 | 143.00 | 0.21 |
| 11 Wed March 2026 | 2.50 | 161.05 | 0.21 |
| 10 Tue March 2026 | 1.85 | 136.65 | 0.32 |
| 09 Mon March 2026 | 3.50 | 130.00 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.15 | 142.00 | 0.03 |
| 12 Thu March 2026 | 2.55 | 125.60 | 0.03 |
| 11 Wed March 2026 | 2.90 | 125.60 | 0.03 |
| 10 Tue March 2026 | 2.20 | 125.60 | 0.07 |
| 09 Mon March 2026 | 4.20 | 113.30 | 0.07 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.45 | 135.60 | 0.04 |
| 12 Thu March 2026 | 2.95 | 131.20 | 0.05 |
| 11 Wed March 2026 | 3.25 | 131.20 | 0.05 |
| 10 Tue March 2026 | 2.70 | 117.15 | 0.09 |
| 09 Mon March 2026 | 5.10 | 117.15 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.70 | 127.70 | 0.09 |
| 12 Thu March 2026 | 3.30 | 127.70 | 0.09 |
| 11 Wed March 2026 | 3.60 | 101.60 | 0.1 |
| 10 Tue March 2026 | 3.20 | 100.50 | 0.15 |
| 09 Mon March 2026 | 6.20 | 100.50 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.05 | 130.70 | 0.2 |
| 12 Thu March 2026 | 3.90 | 118.60 | 0.19 |
| 11 Wed March 2026 | 4.05 | 94.20 | 0.03 |
| 10 Tue March 2026 | 3.85 | 94.20 | 0.05 |
| 09 Mon March 2026 | 7.55 | 94.20 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.55 | 121.20 | 0.14 |
| 12 Thu March 2026 | 4.55 | 107.70 | 0.15 |
| 11 Wed March 2026 | 4.70 | 113.55 | 0.17 |
| 10 Tue March 2026 | 4.75 | 90.30 | 0.23 |
| 09 Mon March 2026 | 9.15 | 81.50 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.95 | 95.65 | 0.12 |
| 12 Thu March 2026 | 5.15 | 95.65 | 0.11 |
| 11 Wed March 2026 | 5.30 | 105.30 | 0.12 |
| 10 Tue March 2026 | 5.65 | 80.50 | 0.16 |
| 09 Mon March 2026 | 10.95 | 75.20 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.50 | 103.20 | 0.13 |
| 12 Thu March 2026 | 6.00 | 87.85 | 0.13 |
| 11 Wed March 2026 | 6.05 | 95.25 | 0.13 |
| 10 Tue March 2026 | 6.85 | 73.80 | 0.16 |
| 09 Mon March 2026 | 13.30 | 67.95 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.25 | 90.60 | 0.14 |
| 12 Thu March 2026 | 7.10 | 78.65 | 0.14 |
| 11 Wed March 2026 | 7.10 | 85.75 | 0.13 |
| 10 Tue March 2026 | 8.45 | 64.15 | 0.15 |
| 09 Mon March 2026 | 15.95 | 61.05 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.20 | 83.60 | 0.21 |
| 12 Thu March 2026 | 8.55 | 71.00 | 0.25 |
| 11 Wed March 2026 | 8.55 | 76.90 | 0.21 |
| 10 Tue March 2026 | 10.50 | 56.40 | 0.24 |
| 09 Mon March 2026 | 19.40 | 55.50 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.30 | 75.10 | 0.16 |
| 12 Thu March 2026 | 10.20 | 64.75 | 0.16 |
| 11 Wed March 2026 | 10.10 | 69.15 | 0.14 |
| 10 Tue March 2026 | 13.05 | 48.70 | 0.14 |
| 09 Mon March 2026 | 22.95 | 46.75 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.85 | 67.90 | 0.09 |
| 12 Thu March 2026 | 12.50 | 55.70 | 0.11 |
| 11 Wed March 2026 | 12.30 | 60.15 | 0.11 |
| 10 Tue March 2026 | 16.50 | 42.75 | 0.18 |
| 09 Mon March 2026 | 27.50 | 40.65 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.10 | 59.95 | 0.15 |
| 12 Thu March 2026 | 15.45 | 48.70 | 0.14 |
| 11 Wed March 2026 | 14.90 | 54.15 | 0.14 |
| 10 Tue March 2026 | 20.75 | 36.95 | 0.27 |
| 09 Mon March 2026 | 32.35 | 36.00 | 0.41 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 13.90 | 52.45 | 0.13 |
| 12 Thu March 2026 | 18.95 | 42.00 | 0.14 |
| 11 Wed March 2026 | 18.00 | 47.60 | 0.12 |
| 10 Tue March 2026 | 25.70 | 31.95 | 0.43 |
| 09 Mon March 2026 | 38.20 | 31.90 | 0.54 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 17.55 | 46.10 | 0.28 |
| 12 Thu March 2026 | 23.25 | 36.20 | 0.28 |
| 11 Wed March 2026 | 22.65 | 41.55 | 0.25 |
| 10 Tue March 2026 | 31.10 | 27.45 | 0.48 |
| 09 Mon March 2026 | 44.20 | 28.00 | 0.59 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.70 | 40.15 | 0.34 |
| 12 Thu March 2026 | 28.30 | 31.40 | 0.46 |
| 11 Wed March 2026 | 27.80 | 36.20 | 0.41 |
| 10 Tue March 2026 | 37.50 | 23.45 | 1.04 |
| 09 Mon March 2026 | 50.50 | 24.45 | 1.06 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.65 | 35.00 | 0.67 |
| 12 Thu March 2026 | 33.65 | 26.95 | 0.81 |
| 11 Wed March 2026 | 33.05 | 31.70 | 0.91 |
| 10 Tue March 2026 | 43.95 | 20.25 | 1.73 |
| 09 Mon March 2026 | 57.60 | 21.40 | 2.47 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.90 | 30.60 | 0.55 |
| 12 Thu March 2026 | 39.45 | 22.85 | 0.58 |
| 11 Wed March 2026 | 38.90 | 27.90 | 0.91 |
| 10 Tue March 2026 | 50.75 | 17.05 | 1.41 |
| 09 Mon March 2026 | 65.15 | 18.95 | 1.43 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 37.95 | 26.55 | 0.99 |
| 12 Thu March 2026 | 46.40 | 19.50 | 1.04 |
| 11 Wed March 2026 | 45.45 | 24.20 | 0.94 |
| 10 Tue March 2026 | 58.35 | 14.75 | 0.99 |
| 09 Mon March 2026 | 72.80 | 16.60 | 0.94 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 44.55 | 23.15 | 0.88 |
| 12 Thu March 2026 | 53.50 | 16.80 | 0.85 |
| 11 Wed March 2026 | 52.25 | 21.15 | 0.88 |
| 10 Tue March 2026 | 66.30 | 12.60 | 1 |
| 09 Mon March 2026 | 80.80 | 14.60 | 0.95 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 51.40 | 20.10 | 1.05 |
| 12 Thu March 2026 | 61.25 | 14.60 | 1.17 |
| 11 Wed March 2026 | 59.30 | 18.65 | 1.08 |
| 10 Tue March 2026 | 74.55 | 10.60 | 1.32 |
| 09 Mon March 2026 | 88.80 | 13.10 | 1.42 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 58.90 | 17.40 | 2.47 |
| 12 Thu March 2026 | 69.05 | 12.35 | 2.54 |
| 11 Wed March 2026 | 66.30 | 16.15 | 2.03 |
| 10 Tue March 2026 | 81.90 | 9.35 | 2.62 |
| 09 Mon March 2026 | 97.60 | 11.60 | 2.65 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 65.95 | 15.20 | 3.75 |
| 12 Thu March 2026 | 77.65 | 10.85 | 3.69 |
| 11 Wed March 2026 | 73.90 | 14.10 | 2.95 |
| 10 Tue March 2026 | 91.95 | 8.00 | 2.47 |
| 09 Mon March 2026 | 104.40 | 10.30 | 2.56 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 73.45 | 13.20 | 3.78 |
| 12 Thu March 2026 | 85.60 | 9.35 | 3.48 |
| 11 Wed March 2026 | 81.40 | 12.45 | 3.02 |
| 10 Tue March 2026 | 102.65 | 6.95 | 2.57 |
| 09 Mon March 2026 | 111.10 | 9.20 | 2.71 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 82.85 | 11.50 | 4.5 |
| 12 Thu March 2026 | 95.85 | 8.35 | 5.2 |
| 11 Wed March 2026 | 91.55 | 10.95 | 3.38 |
| 10 Tue March 2026 | 113.20 | 6.10 | 2.78 |
| 09 Mon March 2026 | 111.75 | 8.10 | 2.88 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 91.45 | 10.10 | 6.21 |
| 12 Thu March 2026 | 103.50 | 7.30 | 6.87 |
| 11 Wed March 2026 | 99.90 | 9.60 | 6.3 |
| 10 Tue March 2026 | 119.15 | 5.45 | 7.03 |
| 09 Mon March 2026 | 132.25 | 7.20 | 7.31 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 99.75 | 8.75 | 7.51 |
| 12 Thu March 2026 | 113.75 | 6.40 | 7.44 |
| 11 Wed March 2026 | 111.00 | 8.40 | 7.29 |
| 10 Tue March 2026 | 127.15 | 4.70 | 6.89 |
| 09 Mon March 2026 | 121.35 | 6.50 | 6.86 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 110.35 | 7.70 | 2.73 |
| 12 Thu March 2026 | 121.95 | 5.40 | 2.63 |
| 11 Wed March 2026 | 118.10 | 7.15 | 2.63 |
| 10 Tue March 2026 | 135.50 | 4.20 | 2.39 |
| 09 Mon March 2026 | 131.00 | 5.75 | 2.24 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 124.60 | 6.60 | 15.24 |
| 12 Thu March 2026 | 124.60 | 4.40 | 15.76 |
| 11 Wed March 2026 | 124.60 | 6.40 | 11.23 |
| 10 Tue March 2026 | 161.85 | 3.70 | 9.46 |
| 09 Mon March 2026 | 161.85 | 5.20 | 10.06 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 134.35 | 5.95 | 217 |
| 12 Thu March 2026 | 134.35 | 4.20 | 226.33 |
| 11 Wed March 2026 | 134.35 | 5.65 | 243.33 |
| 10 Tue March 2026 | 134.35 | 3.25 | 191.67 |
| 09 Mon March 2026 | 134.35 | 4.60 | 229 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 159.40 | 5.25 | 32.4 |
| 12 Thu March 2026 | 159.40 | 3.70 | 33.93 |
| 11 Wed March 2026 | 159.40 | 4.85 | 34.74 |
| 10 Tue March 2026 | 167.90 | 2.95 | 32.86 |
| 09 Mon March 2026 | 167.90 | 4.15 | 30.47 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 155.75 | 4.60 | 15.97 |
| 12 Thu March 2026 | 155.75 | 3.30 | 16 |
| 11 Wed March 2026 | 155.75 | 4.30 | 19.74 |
| 10 Tue March 2026 | 155.75 | 2.60 | 18.09 |
| 09 Mon March 2026 | 155.75 | 3.75 | 19.71 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 162.80 | 4.15 | 95.33 |
| 12 Thu March 2026 | 162.80 | 3.05 | 88.67 |
| 11 Wed March 2026 | 162.80 | 3.65 | 110 |
| 10 Tue March 2026 | 162.80 | 2.40 | 112 |
| 09 Mon March 2026 | 162.80 | 3.30 | 115.67 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 194.05 | 3.70 | 12.68 |
| 12 Thu March 2026 | 194.05 | 2.70 | 22.45 |
| 11 Wed March 2026 | 182.90 | 3.20 | 24.5 |
| 10 Tue March 2026 | 189.75 | 2.20 | 26.91 |
| 09 Mon March 2026 | 204.75 | 3.10 | 21.91 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 183.40 | 3.05 | 5.33 |
| 12 Thu March 2026 | 207.15 | 2.35 | 5.72 |
| 11 Wed March 2026 | 189.50 | 2.65 | 6.03 |
| 10 Tue March 2026 | 213.75 | 1.90 | 5.93 |
| 09 Mon March 2026 | 223.95 | 2.65 | 6.14 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 244.00 | 2.50 | 113 |
| 12 Thu March 2026 | 244.00 | 1.95 | 125.67 |
| 11 Wed March 2026 | 244.00 | 2.00 | 123.67 |
| 10 Tue March 2026 | 244.00 | 1.60 | 137.67 |
| 09 Mon March 2026 | 244.00 | 2.20 | 127.67 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 171.30 | 2.05 | 28.25 |
| 12 Thu March 2026 | 171.30 | 1.70 | 30.44 |
| 11 Wed March 2026 | 171.30 | 1.55 | 31 |
| 10 Tue March 2026 | 171.30 | 1.35 | 27.38 |
| 09 Mon March 2026 | 171.30 | 1.90 | 27.69 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 257.00 | 1.75 | 4.34 |
| 12 Thu March 2026 | 255.50 | 1.45 | 4.87 |
| 11 Wed March 2026 | 255.50 | 1.40 | 4.34 |
| 10 Tue March 2026 | 266.00 | 1.15 | 3.34 |
| 09 Mon March 2026 | 266.00 | 1.65 | 3.41 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 284.50 | 1.20 | 1.91 |
| 12 Thu March 2026 | 294.75 | 1.00 | 1.86 |
| 11 Wed March 2026 | 293.00 | 0.95 | 1.68 |
| 10 Tue March 2026 | 311.90 | 0.80 | 1.75 |
| 09 Mon March 2026 | 313.00 | 1.45 | 1.85 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
