Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1334.65 and 1349.45
| Intraday Target 1 | 1331.73 |
| Intraday Target 2 | 1337.57 |
| Intraday Target 3 | 1346.5333333333 |
| Intraday Target 4 | 1352.37 |
| Intraday Target 5 | 1361.33 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1343.40 (-1.37%) | 1346.00 | 1340.70 - 1355.50 | 0.84 times | Wed 22 April 2026 | 1362.10 (0.65%) | 1350.30 | 1349.10 - 1366.00 | 0.4884 times | Tue 21 April 2026 | 1353.30 (-0.73%) | 1359.00 | 1350.10 - 1369.80 | 1.3993 times | Mon 20 April 2026 | 1363.30 (-0.12%) | 1363.20 | 1352.80 - 1373.00 | 0.698 times | Fri 17 April 2026 | 1365.00 (1.62%) | 1340.00 | 1340.00 - 1368.40 | 0.711 times | Thu 16 April 2026 | 1343.30 (-0.06%) | 1352.00 | 1330.00 - 1353.80 | 1.5488 times | Wed 15 April 2026 | 1344.10 (2.21%) | 1337.00 | 1334.20 - 1347.00 | 0.7851 times | Mon 13 April 2026 | 1315.10 (-2.6%) | 1321.20 | 1310.00 - 1327.60 | 1.4741 times | Fri 10 April 2026 | 1350.20 (1.52%) | 1337.00 | 1331.50 - 1352.30 | 0.9928 times | Thu 09 April 2026 | 1330.00 (-1.32%) | 1346.00 | 1326.30 - 1350.00 | 1.0625 times | Wed 08 April 2026 | 1347.80 (3.31%) | 1349.00 | 1326.20 - 1350.60 | 1.1185 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1325.9 and 1358.2
| Weekly Target 1 | 1320.07 |
| Weekly Target 2 | 1331.73 |
| Weekly Target 3 | 1352.3666666667 |
| Weekly Target 4 | 1364.03 |
| Weekly Target 5 | 1384.67 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1343.40 (-1.58%) | 1363.20 | 1340.70 - 1373.00 | 0.823 times | Fri 17 April 2026 | 1365.00 (1.1%) | 1321.20 | 1310.00 - 1368.40 | 1.0857 times | Fri 10 April 2026 | 1350.20 (-0.02%) | 1359.00 | 1290.00 - 1359.00 | 1.4728 times | Thu 02 April 2026 | 1350.50 (0.18%) | 1335.00 | 1328.00 - 1384.40 | 0.74 times | Fri 27 March 2026 | 1348.10 (-4.69%) | 1400.00 | 1345.00 - 1430.50 | 0.9843 times | Fri 20 March 2026 | 1414.40 (2.44%) | 1380.00 | 1363.50 - 1430.00 | 1.1196 times | Fri 13 March 2026 | 1380.70 (-1.72%) | 1375.00 | 1370.00 - 1434.00 | 1.2686 times | Fri 06 March 2026 | 1404.80 (0.78%) | 1375.50 | 1307.00 - 1424.30 | 1.2501 times | Fri 27 February 2026 | 1393.90 (-1.8%) | 1425.00 | 1388.10 - 1440.50 | 0.7358 times | Fri 20 February 2026 | 1419.40 (-0.01%) | 1420.10 | 1400.00 - 1443.00 | 0.5199 times | Fri 13 February 2026 | 1419.60 (-2.15%) | 1458.00 | 1416.30 - 1473.00 | 0.5547 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1269.5 and 1363.9
| Monthly Target 1 | 1244.87 |
| Monthly Target 2 | 1294.13 |
| Monthly Target 3 | 1339.2666666667 |
| Monthly Target 4 | 1388.53 |
| Monthly Target 5 | 1433.67 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1343.40 (-0.04%) | 1384.20 | 1290.00 - 1384.40 | 1.2416 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.5997 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.9055 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 1.1169 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.7348 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.8052 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.9968 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.8546 times | Fri 29 August 2025 | 1357.20 (-2.37%) | 1386.90 | 1350.00 - 1431.90 | 0.7571 times | Thu 31 July 2025 | 1390.20 (-7.36%) | 1500.60 | 1382.20 - 1551.00 | 0.9876 times | Mon 30 June 2025 | 1500.60 (5.61%) | 1412.10 | 1395.60 - 1524.80 | 0.8829 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1155.8 and 1477.6
| Yearly Target 1 | 1093.27 |
| Yearly Target 2 | 1218.33 |
| Yearly Target 3 | 1415.0666666667 |
| Yearly Target 4 | 1540.13 |
| Yearly Target 5 | 1736.87 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1343.40 (-14.45%) | 1573.70 | 1290.00 - 1611.80 | 0.5759 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.3271 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.9192 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7463 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7512 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9722 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.1245 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 1.0426 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.9213 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.6198 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3595 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1351.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1354 and price is deviating by 30 points
Upper Bollinger band is at 1414 and lower is at 1295, while middle bands are at 1324 and 1384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
RelianceIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1343.74 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1357.42 |
| 12 day DMA | 1343.52 |
| 20 day DMA | 1353.57 |
| 35 day DMA | 1370.24 |
| 50 day DMA | 1389.18 |
| 100 day DMA | 1444.65 |
| 150 day DMA | 1443.84 |
| 200 day DMA | 1438.12 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1351.73 | 1355.9 | 1352.8 |
| 12 day EMA | 1351.46 | 1352.92 | 1351.25 |
| 20 day EMA | 1356.99 | 1358.42 | 1358.03 |
| 35 day EMA | 1370.65 | 1372.25 | 1372.85 |
| 50 day EMA | 1388.08 | 1389.9 | 1391.03 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1357.42 | 1357.4 | 1353.8 |
| 12 day SMA | 1343.52 | 1340.29 | 1339.33 |
| 20 day SMA | 1353.57 | 1357.12 | 1358.25 |
| 35 day SMA | 1370.24 | 1372.05 | 1373.09 |
| 50 day SMA | 1389.18 | 1391.18 | 1393.07 |
| 100 day SMA | 1444.65 | 1446.61 | 1448.35 |
| 150 day SMA | 1443.84 | 1444.11 | 1444.21 |
| 200 day SMA | 1438.12 | 1439.05 | 1439.74 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 61.49 and PE is: 21.85
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
EPS is 61.41 and PE is: 21.88
Last quarter profit: (September 2025 quarter) 22092.00 crores (9.67%)
Debt: 374593.00 in crores
Market capitalization: 2078455.35
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1344.30 | 1351.00 | 1342.10 to 1356.30 | 0.77 times |
| 22 Wed | 1362.10 | 1355.50 | 1349.00 to 1365.20 | 0.99 times |
| 21 Tue | 1355.90 | 1364.20 | 1352.60 to 1371.90 | 1.05 times |
| 20 Mon | 1362.40 | 1363.20 | 1353.20 to 1374.00 | 1.08 times |
| 17 Fri | 1366.30 | 1342.00 | 1342.00 to 1370.00 | 1.11 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1351.60 | 1361.00 | 1349.50 to 1363.80 | 1.62 times |
| 22 Wed | 1369.50 | 1362.40 | 1356.60 to 1372.70 | 1.07 times |
| 21 Tue | 1362.70 | 1369.90 | 1359.90 to 1379.10 | 0.95 times |
| 20 Mon | 1370.20 | 1373.60 | 1362.00 to 1381.40 | 0.7 times |
| 17 Fri | 1373.60 | 1350.00 | 1349.40 to 1377.60 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 23 Thu | 1360.20 | 1366.00 | 1358.00 to 1371.70 | 1.77 times |
| 22 Wed | 1377.70 | 1370.00 | 1365.50 to 1381.10 | 1.07 times |
| 21 Tue | 1371.30 | 1382.80 | 1368.40 to 1387.60 | 0.82 times |
| 20 Mon | 1378.50 | 1372.00 | 1370.50 to 1389.30 | 0.69 times |
| 17 Fri | 1383.20 | 1360.00 | 1359.40 to 1385.00 | 0.66 times |
Option chain for Reliance Industries RELIANCE 28 Tue April 2026 expiry
RelianceIndustries RELIANCE Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.15 | 316.90 | 2.22 |
| 22 Wed April 2026 | 0.25 | 295.75 | 1.15 |
| 21 Tue April 2026 | 0.20 | 299.50 | 1.19 |
| 20 Mon April 2026 | 0.30 | 287.35 | 1.2 |
| 17 Fri April 2026 | 0.30 | 308.00 | 1.17 |
RelianceIndustries RELIANCE Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.20 | 298.00 | 0.74 |
| 22 Wed April 2026 | 0.25 | 282.30 | 0.62 |
| 21 Tue April 2026 | 0.25 | 285.05 | 0.6 |
| 20 Mon April 2026 | 0.30 | 287.00 | 0.61 |
| 17 Fri April 2026 | 0.35 | 287.00 | 0.6 |
RelianceIndustries RELIANCE Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 273.30 | 0.19 |
| 22 Wed April 2026 | 0.25 | 262.00 | 0.17 |
| 21 Tue April 2026 | 0.30 | 255.60 | 0.17 |
| 20 Mon April 2026 | 0.40 | 255.60 | 0.16 |
| 17 Fri April 2026 | 0.35 | 255.60 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.25 | 256.45 | 0.37 |
| 22 Wed April 2026 | 0.30 | 239.05 | 0.38 |
| 21 Tue April 2026 | 0.30 | 243.30 | 0.39 |
| 20 Mon April 2026 | 0.45 | 237.25 | 0.33 |
| 17 Fri April 2026 | 0.45 | 234.25 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 235.00 | 0.22 |
| 22 Wed April 2026 | 0.25 | 225.00 | 0.21 |
| 21 Tue April 2026 | 0.35 | 242.00 | 0.24 |
| 20 Mon April 2026 | 0.40 | 242.00 | 0.23 |
| 17 Fri April 2026 | 0.40 | 242.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.35 | 216.40 | 2.49 |
| 22 Wed April 2026 | 0.25 | 198.00 | 2.33 |
| 21 Tue April 2026 | 0.40 | 205.00 | 2.73 |
| 20 Mon April 2026 | 0.50 | 193.80 | 2.67 |
| 17 Fri April 2026 | 0.45 | 196.00 | 2.52 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.30 | 192.20 | 0.26 |
| 22 Wed April 2026 | 0.30 | 178.50 | 0.27 |
| 21 Tue April 2026 | 0.40 | 182.00 | 0.26 |
| 20 Mon April 2026 | 0.55 | 172.05 | 0.26 |
| 17 Fri April 2026 | 0.60 | 176.00 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1530.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.40 | 177.00 | 0.08 |
| 22 Wed April 2026 | 0.35 | 168.00 | 0.08 |
| 21 Tue April 2026 | 0.50 | 167.35 | 0.08 |
| 20 Mon April 2026 | 0.60 | 167.35 | 0.07 |
| 17 Fri April 2026 | 0.65 | 175.60 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.50 | 175.65 | 0.14 |
| 22 Wed April 2026 | 0.50 | 158.50 | 0.14 |
| 21 Tue April 2026 | 0.55 | 151.00 | 0.14 |
| 20 Mon April 2026 | 0.70 | 151.00 | 0.14 |
| 17 Fri April 2026 | 0.75 | 155.55 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1510.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.55 | 140.00 | 0.01 |
| 22 Wed April 2026 | 0.65 | 140.00 | 0.01 |
| 21 Tue April 2026 | 0.75 | 140.00 | 0.01 |
| 20 Mon April 2026 | 0.85 | 140.00 | 0.01 |
| 17 Fri April 2026 | 0.90 | 145.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.65 | 156.65 | 0.21 |
| 22 Wed April 2026 | 0.75 | 140.35 | 0.22 |
| 21 Tue April 2026 | 0.80 | 145.30 | 0.24 |
| 20 Mon April 2026 | 1.00 | 137.00 | 0.23 |
| 17 Fri April 2026 | 1.05 | 134.65 | 0.25 |
RelianceIndustries RELIANCE Option strike: 1490.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.65 | 147.00 | 0.01 |
| 22 Wed April 2026 | 0.85 | 127.50 | 0.02 |
| 21 Tue April 2026 | 0.90 | 135.00 | 0.03 |
| 20 Mon April 2026 | 1.05 | 123.00 | 0.04 |
| 17 Fri April 2026 | 1.15 | 141.00 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.75 | 137.05 | 0.18 |
| 22 Wed April 2026 | 1.00 | 123.25 | 0.19 |
| 21 Tue April 2026 | 1.05 | 125.00 | 0.2 |
| 20 Mon April 2026 | 1.25 | 119.40 | 0.18 |
| 17 Fri April 2026 | 1.35 | 116.00 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 0.90 | 125.55 | 0.07 |
| 22 Wed April 2026 | 1.20 | 112.00 | 0.06 |
| 21 Tue April 2026 | 1.20 | 103.20 | 0.06 |
| 20 Mon April 2026 | 1.45 | 103.20 | 0.05 |
| 17 Fri April 2026 | 1.60 | 106.15 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.10 | 117.40 | 0.34 |
| 22 Wed April 2026 | 1.45 | 101.10 | 0.34 |
| 21 Tue April 2026 | 1.50 | 105.65 | 0.34 |
| 20 Mon April 2026 | 1.85 | 96.75 | 0.28 |
| 17 Fri April 2026 | 2.05 | 119.90 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.25 | 105.95 | 0.23 |
| 22 Wed April 2026 | 1.90 | 90.45 | 0.23 |
| 21 Tue April 2026 | 1.95 | 95.55 | 0.22 |
| 20 Mon April 2026 | 2.25 | 89.30 | 0.2 |
| 17 Fri April 2026 | 2.60 | 87.00 | 0.17 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.50 | 96.35 | 0.26 |
| 22 Wed April 2026 | 2.35 | 80.50 | 0.24 |
| 21 Tue April 2026 | 2.55 | 86.75 | 0.26 |
| 20 Mon April 2026 | 2.85 | 82.15 | 0.23 |
| 17 Fri April 2026 | 3.35 | 78.00 | 0.21 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 1.85 | 81.80 | 0.18 |
| 22 Wed April 2026 | 3.05 | 73.50 | 0.17 |
| 21 Tue April 2026 | 3.25 | 77.40 | 0.14 |
| 20 Mon April 2026 | 3.65 | 70.20 | 0.17 |
| 17 Fri April 2026 | 4.35 | 68.70 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.30 | 79.50 | 0.16 |
| 22 Wed April 2026 | 4.05 | 60.95 | 0.16 |
| 21 Tue April 2026 | 4.15 | 68.35 | 0.16 |
| 20 Mon April 2026 | 4.70 | 62.10 | 0.16 |
| 17 Fri April 2026 | 5.50 | 60.00 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 2.95 | 69.15 | 0.09 |
| 22 Wed April 2026 | 5.35 | 53.15 | 0.09 |
| 21 Tue April 2026 | 5.40 | 59.45 | 0.1 |
| 20 Mon April 2026 | 6.05 | 54.05 | 0.09 |
| 17 Fri April 2026 | 7.00 | 51.50 | 0.11 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 3.75 | 60.65 | 0.15 |
| 22 Wed April 2026 | 6.95 | 45.50 | 0.16 |
| 21 Tue April 2026 | 6.90 | 51.35 | 0.18 |
| 20 Mon April 2026 | 7.90 | 45.85 | 0.19 |
| 17 Fri April 2026 | 8.95 | 43.45 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 4.85 | 51.00 | 0.16 |
| 22 Wed April 2026 | 8.85 | 37.30 | 0.22 |
| 21 Tue April 2026 | 8.75 | 43.25 | 0.26 |
| 20 Mon April 2026 | 10.10 | 38.65 | 0.29 |
| 17 Fri April 2026 | 11.45 | 36.15 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 6.40 | 43.25 | 0.17 |
| 22 Wed April 2026 | 11.85 | 30.45 | 0.22 |
| 21 Tue April 2026 | 11.20 | 35.90 | 0.24 |
| 20 Mon April 2026 | 13.15 | 31.70 | 0.27 |
| 17 Fri April 2026 | 14.75 | 29.50 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 8.55 | 34.95 | 0.25 |
| 22 Wed April 2026 | 15.30 | 24.10 | 0.31 |
| 21 Tue April 2026 | 14.35 | 28.75 | 0.35 |
| 20 Mon April 2026 | 16.85 | 25.05 | 0.48 |
| 17 Fri April 2026 | 18.75 | 23.60 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 11.40 | 27.75 | 0.4 |
| 22 Wed April 2026 | 19.25 | 18.55 | 0.5 |
| 21 Tue April 2026 | 18.35 | 22.85 | 0.43 |
| 20 Mon April 2026 | 21.30 | 19.85 | 0.45 |
| 17 Fri April 2026 | 23.65 | 18.45 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 15.05 | 21.45 | 0.47 |
| 22 Wed April 2026 | 24.50 | 13.90 | 0.62 |
| 21 Tue April 2026 | 22.90 | 17.65 | 0.47 |
| 20 Mon April 2026 | 26.45 | 15.40 | 0.45 |
| 17 Fri April 2026 | 29.25 | 14.30 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 19.50 | 16.20 | 1.21 |
| 22 Wed April 2026 | 30.55 | 9.90 | 1.03 |
| 21 Tue April 2026 | 28.50 | 13.35 | 0.9 |
| 20 Mon April 2026 | 33.05 | 11.70 | 1.06 |
| 17 Fri April 2026 | 35.70 | 10.80 | 0.98 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 24.85 | 11.45 | 0.58 |
| 22 Wed April 2026 | 36.85 | 6.75 | 0.52 |
| 21 Tue April 2026 | 34.70 | 9.60 | 0.55 |
| 20 Mon April 2026 | 40.25 | 8.55 | 0.54 |
| 17 Fri April 2026 | 42.90 | 8.00 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 31.10 | 7.80 | 0.68 |
| 22 Wed April 2026 | 45.00 | 4.40 | 0.56 |
| 21 Tue April 2026 | 41.90 | 6.75 | 0.48 |
| 20 Mon April 2026 | 47.65 | 6.20 | 0.49 |
| 17 Fri April 2026 | 50.55 | 5.90 | 0.47 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 38.75 | 5.15 | 0.39 |
| 22 Wed April 2026 | 54.00 | 2.80 | 0.28 |
| 21 Tue April 2026 | 49.85 | 4.80 | 0.35 |
| 20 Mon April 2026 | 55.85 | 4.55 | 0.32 |
| 17 Fri April 2026 | 58.95 | 4.35 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 46.90 | 3.50 | 0.67 |
| 22 Wed April 2026 | 62.50 | 1.90 | 0.6 |
| 21 Tue April 2026 | 58.35 | 3.40 | 0.5 |
| 20 Mon April 2026 | 64.55 | 3.35 | 0.55 |
| 17 Fri April 2026 | 67.85 | 3.30 | 0.54 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 56.00 | 2.55 | 1.37 |
| 22 Wed April 2026 | 72.35 | 1.40 | 1.69 |
| 21 Tue April 2026 | 67.55 | 2.55 | 1.68 |
| 20 Mon April 2026 | 73.90 | 2.55 | 1.74 |
| 17 Fri April 2026 | 77.30 | 2.55 | 1.97 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 65.50 | 1.90 | 2.47 |
| 22 Wed April 2026 | 78.20 | 1.00 | 2.14 |
| 21 Tue April 2026 | 76.90 | 1.95 | 2.85 |
| 20 Mon April 2026 | 82.55 | 2.05 | 2.87 |
| 17 Fri April 2026 | 86.95 | 2.05 | 2.99 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 97.25 | 1.35 | 5 |
| 22 Wed April 2026 | 97.25 | 0.85 | 7.15 |
| 21 Tue April 2026 | 97.25 | 1.60 | 7.14 |
| 20 Mon April 2026 | 97.25 | 1.80 | 7.15 |
| 17 Fri April 2026 | 97.25 | 1.65 | 7.3 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 100.40 | 1.25 | 3.24 |
| 22 Wed April 2026 | 100.40 | 0.55 | 4.42 |
| 21 Tue April 2026 | 106.75 | 1.25 | 4.62 |
| 20 Mon April 2026 | 106.75 | 1.40 | 4.17 |
| 17 Fri April 2026 | 104.15 | 1.35 | 3.94 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 93.70 | 0.95 | 3.17 |
| 22 Wed April 2026 | 110.60 | 0.45 | 2.66 |
| 21 Tue April 2026 | 108.00 | 1.00 | 3.19 |
| 20 Mon April 2026 | 111.55 | 1.15 | 3.18 |
| 17 Fri April 2026 | 114.90 | 1.10 | 3.35 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 112.35 | 0.80 | 2.53 |
| 22 Wed April 2026 | 112.35 | 0.35 | 2.31 |
| 21 Tue April 2026 | 109.00 | 0.75 | 3.28 |
| 20 Mon April 2026 | 109.00 | 0.95 | 3.42 |
| 17 Fri April 2026 | 109.00 | 0.85 | 3.3 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 130.95 | 0.65 | 3.12 |
| 22 Wed April 2026 | 130.95 | 0.30 | 2.5 |
| 21 Tue April 2026 | 141.45 | 0.55 | 2.6 |
| 20 Mon April 2026 | 141.45 | 0.65 | 3.06 |
| 17 Fri April 2026 | 144.20 | 0.60 | 3.73 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 134.35 | 0.50 | 155.5 |
| 22 Wed April 2026 | 134.35 | 0.30 | 98 |
| 21 Tue April 2026 | 134.35 | 0.45 | 78.5 |
| 20 Mon April 2026 | 134.35 | 0.60 | 85 |
| 17 Fri April 2026 | 134.35 | 0.45 | 91 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 144.35 | 0.40 | 3.04 |
| 22 Wed April 2026 | 161.45 | 0.20 | 2.58 |
| 21 Tue April 2026 | 156.55 | 0.45 | 2.68 |
| 20 Mon April 2026 | 160.05 | 0.50 | 2.88 |
| 17 Fri April 2026 | 165.25 | 0.50 | 3 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 203.00 | 0.15 | 2.61 |
| 22 Wed April 2026 | 203.00 | 0.20 | 2.79 |
| 21 Tue April 2026 | 159.00 | 0.25 | 2.78 |
| 20 Mon April 2026 | 159.00 | 0.30 | 3.06 |
| 17 Fri April 2026 | 159.00 | 0.35 | 3.19 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 177.95 | 0.25 | 12.72 |
| 22 Wed April 2026 | 177.95 | 0.15 | 13.94 |
| 21 Tue April 2026 | 177.95 | 0.25 | 16.44 |
| 20 Mon April 2026 | 177.95 | 0.20 | 17.94 |
| 17 Fri April 2026 | 177.95 | 0.35 | 19.28 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 200.10 | 0.10 | 5.19 |
| 22 Wed April 2026 | 200.10 | 0.15 | 5.17 |
| 21 Tue April 2026 | 200.10 | 0.20 | 5.67 |
| 20 Mon April 2026 | 200.10 | 0.20 | 6.31 |
| 17 Fri April 2026 | 200.10 | 0.35 | 7.22 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Thu April 2026 | 245.40 | 0.10 | 2.19 |
| 22 Wed April 2026 | 259.10 | 0.20 | 2.26 |
| 21 Tue April 2026 | 258.00 | 0.25 | 1.93 |
| 20 Mon April 2026 | 261.40 | 0.20 | 1.97 |
| 17 Fri April 2026 | 263.00 | 0.30 | 2.03 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
