Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1176.55 and 1215.35
| Intraday Target 1 | 1146.2 |
| Intraday Target 2 | 1168.1 |
| Intraday Target 3 | 1185 |
| Intraday Target 4 | 1206.9 |
| Intraday Target 5 | 1223.8 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1190.00 (0.46%) | 1184.00 | 1163.10 - 1201.90 | 0.9999 times | Thu 22 October 2026 | 1184.50 (-2.03%) | 1206.20 | 1184.50 - 1208.00 | 1.0033 times | Wed 21 October 2026 | 1209.00 (0.58%) | 1212.00 | 1199.30 - 1234.30 | 1.1811 times | Mon 19 October 2026 | 1202.00 (-0.76%) | 1212.00 | 1201.00 - 1228.20 | 1.0446 times | Fri 16 October 2026 | 1211.20 (-0.31%) | 1215.00 | 1193.00 - 1215.40 | 1.1555 times | Thu 15 October 2026 | 1215.00 (3.44%) | 1185.20 | 1177.20 - 1218.80 | 1.5734 times | Wed 14 October 2026 | 1174.60 (0.68%) | 1167.00 | 1162.70 - 1188.00 | 0.7337 times | Tue 13 October 2026 | 1166.70 (0.67%) | 1158.90 | 1152.20 - 1168.30 | 0.7371 times | Mon 12 October 2026 | 1158.90 (-0.97%) | 1180.30 | 1153.20 - 1185.50 | 0.7606 times | Fri 09 October 2026 | 1170.30 (-0.65%) | 1179.00 | 1160.20 - 1179.00 | 0.8108 times | Thu 08 October 2026 | 1178.00 (-2.46%) | 1207.70 | 1173.00 - 1208.00 | 0.9368 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1140.95 and 1212.15
| Weekly Target 1 | 1124.6 |
| Weekly Target 2 | 1157.3 |
| Weekly Target 3 | 1195.8 |
| Weekly Target 4 | 1228.5 |
| Weekly Target 5 | 1267 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1190.00 (-1.75%) | 1212.00 | 1163.10 - 1234.30 | 1.0593 times | Fri 16 October 2026 | 1211.20 (3.49%) | 1180.30 | 1152.20 - 1218.80 | 1.2425 times | Fri 09 October 2026 | 1170.30 (0.22%) | 1171.20 | 1160.20 - 1220.80 | 1.1794 times | Thu 01 October 2026 | 1167.70 (-4.76%) | 1218.00 | 1160.80 - 1219.70 | 1.192 times | Fri 25 September 2026 | 1226.00 (-0.03%) | 1234.10 | 1210.50 - 1252.80 | 0.9428 times | Fri 18 September 2026 | 1226.40 (-2.47%) | 1252.50 | 1226.40 - 1259.40 | 0.7839 times | Fri 11 September 2026 | 1257.50 (-4.88%) | 1323.10 | 1253.00 - 1324.20 | 0.8441 times | Fri 04 September 2026 | 1322.00 (2.72%) | 1278.70 | 1271.00 - 1333.00 | 1.4071 times | Fri 28 August 2026 | 1287.00 (-2.2%) | 1316.60 | 1280.00 - 1320.00 | 0.6425 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7063 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.7722 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1171.1 and 1253.2
| Monthly Target 1 | 1110.07 |
| Monthly Target 2 | 1150.03 |
| Monthly Target 3 | 1192.1666666667 |
| Monthly Target 4 | 1232.13 |
| Monthly Target 5 | 1274.27 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1190.00 (0.25%) | 1180.10 | 1152.20 - 1234.30 | 0.7416 times | Wed 30 September 2026 | 1187.00 (-7.05%) | 1285.00 | 1181.70 - 1333.00 | 0.8479 times | Mon 31 August 2026 | 1277.00 (-2.36%) | 1315.20 | 1270.10 - 1337.00 | 0.7763 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.8978 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.1609 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.0913 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.4874 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3236 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7492 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9241 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6079 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 941.3 and 1400.9
| Yearly Target 1 | 858.4 |
| Yearly Target 2 | 1024.2 |
| Yearly Target 3 | 1318 |
| Yearly Target 4 | 1483.8 |
| Yearly Target 5 | 1777.6 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1190.00 (-24.22%) | 1573.70 | 1152.20 - 1611.80 | 1.3183 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.2225 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.8468 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.6875 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.6921 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.8957 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 1.9571 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 0.9605 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.8487 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.571 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3312 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1194.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1193 and price is deviating by 20 points
Upper Bollinger band is at 1232 and lower is at 1154, while middle bands are at 1174 and 1213
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RelianceIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1192.52 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1199.34 |
| 12 day DMA | 1188.99 |
| 20 day DMA | 1192.59 |
| 35 day DMA | 1225.31 |
| 50 day DMA | 1250 |
| 100 day DMA | 1275.47 |
| 150 day DMA | 1306.93 |
| 200 day DMA | 1338.11 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1193.85 | 1195.78 | 1201.42 |
| 12 day EMA | 1194.96 | 1195.86 | 1197.93 |
| 20 day EMA | 1202.66 | 1203.99 | 1206.04 |
| 35 day EMA | 1224.08 | 1226.09 | 1228.54 |
| 50 day EMA | 1250.45 | 1252.92 | 1255.71 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1199.34 | 1204.34 | 1202.36 |
| 12 day SMA | 1188.99 | 1191.33 | 1191.48 |
| 20 day SMA | 1192.59 | 1195.49 | 1198.29 |
| 35 day SMA | 1225.31 | 1228.71 | 1231.35 |
| 50 day SMA | 1250 | 1252.68 | 1255.53 |
| 100 day SMA | 1275.47 | 1276.77 | 1278.14 |
| 150 day SMA | 1306.93 | 1308.2 | 1309.59 |
| 200 day SMA | 1338.11 | 1340.02 | 1341.79 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 59.69 and PE is: 19.94
Last quarter profit: (March 2026 quarter) 20589.00 crores (-12.55%)
Debt: 402962.00 in crores
Market capitalization: 1783723.44
EPS is 61.49 and PE is: 19.35
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1187.00 | 1187.00 | 1164.20 to 1204.70 | 0.54 times |
| 22 Thu | 1190.90 | 1203.00 | 1185.60 to 1206.30 | 0.84 times |
| 21 Wed | 1207.00 | 1215.00 | 1201.00 to 1234.80 | 1.08 times |
| 19 Mon | 1207.40 | 1214.00 | 1204.90 to 1231.20 | 1.27 times |
| 16 Fri | 1210.60 | 1219.00 | 1195.50 to 1219.50 | 1.28 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1193.40 | 1197.00 | 1170.60 to 1210.70 | 1.82 times |
| 22 Thu | 1197.20 | 1213.80 | 1192.00 to 1214.00 | 1.28 times |
| 21 Wed | 1213.80 | 1221.00 | 1207.30 to 1241.40 | 0.84 times |
| 19 Mon | 1213.50 | 1220.70 | 1211.00 to 1237.00 | 0.55 times |
| 16 Fri | 1216.90 | 1221.00 | 1202.00 to 1226.10 | 0.51 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1200.10 | 1200.30 | 1178.00 to 1218.20 | 1.22 times |
| 22 Thu | 1203.70 | 1217.00 | 1200.00 to 1217.00 | 1.16 times |
| 21 Wed | 1220.20 | 1225.00 | 1215.00 to 1248.70 | 0.97 times |
| 19 Mon | 1221.40 | 1228.60 | 1219.00 to 1244.90 | 0.85 times |
| 16 Fri | 1223.60 | 1234.00 | 1209.00 to 1234.00 | 0.8 times |
Option chain for Reliance Industries RELIANCE 27 Tue October 2026 expiry
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 333.85 | 2.07 |
| 22 Thu October 2026 | 0.05 | 328.75 | 2.21 |
| 21 Wed October 2026 | 0.05 | 313.90 | 2.67 |
| 19 Mon October 2026 | 0.10 | 311.00 | 3.05 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 313.75 | 2.8 |
| 22 Thu October 2026 | 0.05 | 309.80 | 2.38 |
| 21 Wed October 2026 | 0.10 | 292.00 | 2.52 |
| 19 Mon October 2026 | 0.10 | 295.00 | 2.12 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 295.30 | 0.34 |
| 22 Thu October 2026 | 0.05 | 288.00 | 0.35 |
| 21 Wed October 2026 | 0.05 | 263.65 | 0.29 |
| 19 Mon October 2026 | 0.15 | 273.00 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 275.20 | 3.07 |
| 22 Thu October 2026 | 0.10 | 268.00 | 3.29 |
| 21 Wed October 2026 | 0.10 | 252.00 | 3.3 |
| 19 Mon October 2026 | 0.20 | 250.25 | 3.55 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 256.20 | 1.47 |
| 22 Thu October 2026 | 0.10 | 249.00 | 1.49 |
| 21 Wed October 2026 | 0.15 | 235.00 | 1.49 |
| 19 Mon October 2026 | 0.20 | 232.90 | 1.37 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 238.00 | 0.23 |
| 22 Thu October 2026 | 0.10 | 237.00 | 0.35 |
| 21 Wed October 2026 | 0.15 | 206.40 | 0.37 |
| 19 Mon October 2026 | 0.25 | 221.00 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 238.00 | 0.35 |
| 22 Thu October 2026 | 0.15 | 214.00 | 0.31 |
| 21 Wed October 2026 | 0.20 | 214.00 | 0.3 |
| 19 Mon October 2026 | 0.35 | 222.00 | 0.23 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 244.00 | 0.38 |
| 22 Thu October 2026 | 0.20 | 244.00 | 0.38 |
| 21 Wed October 2026 | 0.25 | 244.00 | 0.36 |
| 19 Mon October 2026 | 0.40 | 244.00 | 0.28 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 214.00 | 0.3 |
| 22 Thu October 2026 | 0.20 | 210.30 | 0.32 |
| 21 Wed October 2026 | 0.30 | 192.95 | 0.32 |
| 19 Mon October 2026 | 0.40 | 192.75 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 195.60 | 0.04 |
| 22 Thu October 2026 | 0.25 | 198.00 | 0.03 |
| 21 Wed October 2026 | 0.30 | 171.40 | 0.04 |
| 19 Mon October 2026 | 0.40 | 165.60 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 197.00 | 0.18 |
| 22 Thu October 2026 | 0.25 | 190.25 | 0.18 |
| 21 Wed October 2026 | 0.35 | 175.35 | 0.2 |
| 19 Mon October 2026 | 0.45 | 171.75 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 183.00 | 0.17 |
| 22 Thu October 2026 | 0.25 | 153.65 | 0.36 |
| 21 Wed October 2026 | 0.40 | 153.65 | 0.26 |
| 19 Mon October 2026 | 0.55 | 164.15 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 175.50 | 0.14 |
| 22 Thu October 2026 | 0.30 | 162.00 | 0.19 |
| 21 Wed October 2026 | 0.45 | 152.85 | 0.23 |
| 19 Mon October 2026 | 0.65 | 152.50 | 0.3 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 164.50 | 0.18 |
| 22 Thu October 2026 | 0.30 | 160.40 | 0.17 |
| 21 Wed October 2026 | 0.60 | 144.50 | 0.17 |
| 19 Mon October 2026 | 0.85 | 141.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 156.00 | 0.14 |
| 22 Thu October 2026 | 0.30 | 150.00 | 0.16 |
| 21 Wed October 2026 | 0.70 | 133.25 | 0.14 |
| 19 Mon October 2026 | 0.95 | 116.90 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 145.05 | 0.22 |
| 22 Thu October 2026 | 0.35 | 140.00 | 0.21 |
| 21 Wed October 2026 | 0.90 | 126.90 | 0.2 |
| 19 Mon October 2026 | 1.15 | 107.85 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 133.50 | 0.31 |
| 22 Thu October 2026 | 0.35 | 129.45 | 0.28 |
| 21 Wed October 2026 | 1.05 | 114.40 | 0.23 |
| 19 Mon October 2026 | 1.40 | 113.00 | 0.14 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 123.25 | 0.22 |
| 22 Thu October 2026 | 0.45 | 119.00 | 0.21 |
| 21 Wed October 2026 | 1.30 | 104.50 | 0.18 |
| 19 Mon October 2026 | 1.80 | 95.55 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 113.90 | 0.28 |
| 22 Thu October 2026 | 0.55 | 109.65 | 0.28 |
| 21 Wed October 2026 | 1.65 | 94.70 | 0.24 |
| 19 Mon October 2026 | 2.30 | 94.60 | 0.27 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 105.15 | 0.1 |
| 22 Thu October 2026 | 0.55 | 100.85 | 0.11 |
| 21 Wed October 2026 | 1.95 | 84.95 | 0.09 |
| 19 Mon October 2026 | 2.70 | 86.65 | 0.09 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 94.15 | 0.39 |
| 22 Thu October 2026 | 0.80 | 89.60 | 0.23 |
| 21 Wed October 2026 | 2.45 | 75.70 | 0.15 |
| 19 Mon October 2026 | 3.40 | 75.55 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 84.75 | 0.38 |
| 22 Thu October 2026 | 1.15 | 80.65 | 0.17 |
| 21 Wed October 2026 | 3.00 | 66.40 | 0.16 |
| 19 Mon October 2026 | 4.25 | 66.70 | 0.18 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.65 | 74.65 | 0.33 |
| 22 Thu October 2026 | 1.50 | 72.70 | 0.33 |
| 21 Wed October 2026 | 3.75 | 57.40 | 0.33 |
| 19 Mon October 2026 | 5.20 | 57.85 | 0.36 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.85 | 65.30 | 0.19 |
| 22 Thu October 2026 | 2.10 | 62.40 | 0.19 |
| 21 Wed October 2026 | 4.80 | 48.45 | 0.2 |
| 19 Mon October 2026 | 6.70 | 49.15 | 0.24 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.05 | 54.70 | 0.29 |
| 22 Thu October 2026 | 2.95 | 52.90 | 0.2 |
| 21 Wed October 2026 | 6.30 | 40.00 | 0.24 |
| 19 Mon October 2026 | 8.50 | 40.90 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.35 | 45.60 | 0.24 |
| 22 Thu October 2026 | 3.80 | 43.55 | 0.23 |
| 21 Wed October 2026 | 8.20 | 31.90 | 0.29 |
| 19 Mon October 2026 | 10.75 | 33.10 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.10 | 35.80 | 0.28 |
| 22 Thu October 2026 | 5.05 | 34.15 | 0.3 |
| 21 Wed October 2026 | 10.95 | 24.50 | 0.35 |
| 19 Mon October 2026 | 13.75 | 26.00 | 0.38 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.20 | 27.20 | 0.28 |
| 22 Thu October 2026 | 6.70 | 26.00 | 0.4 |
| 21 Wed October 2026 | 14.40 | 17.95 | 0.5 |
| 19 Mon October 2026 | 17.30 | 19.75 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 5.35 | 18.95 | 0.34 |
| 22 Thu October 2026 | 9.25 | 18.75 | 0.42 |
| 21 Wed October 2026 | 18.90 | 12.65 | 0.56 |
| 19 Mon October 2026 | 21.95 | 14.35 | 0.52 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 8.30 | 11.70 | 0.64 |
| 22 Thu October 2026 | 12.85 | 12.55 | 0.88 |
| 21 Wed October 2026 | 24.60 | 8.40 | 1.64 |
| 19 Mon October 2026 | 27.60 | 10.05 | 1.32 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 13.10 | 7.00 | 0.97 |
| 22 Thu October 2026 | 17.75 | 7.35 | 1.16 |
| 21 Wed October 2026 | 31.65 | 5.45 | 1.34 |
| 19 Mon October 2026 | 34.40 | 6.75 | 1.19 |
RelianceIndustries RELIANCE Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 19.70 | 3.80 | 3.14 |
| 22 Thu October 2026 | 23.65 | 4.20 | 3.73 |
| 21 Wed October 2026 | 39.70 | 3.40 | 2.57 |
| 19 Mon October 2026 | 42.50 | 4.45 | 1.86 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 28.20 | 1.70 | 3.59 |
| 22 Thu October 2026 | 31.55 | 1.90 | 3.63 |
| 21 Wed October 2026 | 48.00 | 1.90 | 4.11 |
| 19 Mon October 2026 | 50.30 | 2.75 | 3.9 |
RelianceIndustries RELIANCE Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 37.05 | 1.25 | 5.43 |
| 22 Thu October 2026 | 40.80 | 1.15 | 5.95 |
| 21 Wed October 2026 | 57.80 | 1.35 | 5.47 |
| 19 Mon October 2026 | 59.30 | 1.95 | 4.81 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 47.00 | 0.95 | 6.48 |
| 22 Thu October 2026 | 52.00 | 0.75 | 4.4 |
| 21 Wed October 2026 | 66.40 | 0.85 | 4.55 |
| 19 Mon October 2026 | 68.40 | 1.35 | 4.91 |
RelianceIndustries RELIANCE Option strike: 1130.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 56.25 | 0.70 | 2.63 |
| 22 Thu October 2026 | 61.50 | 0.55 | 1.7 |
| 21 Wed October 2026 | 75.00 | 0.65 | 1.64 |
| 19 Mon October 2026 | 77.35 | 0.95 | 1.94 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 68.10 | 0.55 | 2.93 |
| 22 Thu October 2026 | 71.55 | 0.45 | 2.7 |
| 21 Wed October 2026 | 97.60 | 0.50 | 3.23 |
| 19 Mon October 2026 | 88.40 | 0.70 | 3.94 |
RelianceIndustries RELIANCE Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 73.45 | 0.40 | 2.81 |
| 22 Thu October 2026 | 104.15 | 0.40 | 2.34 |
| 21 Wed October 2026 | 104.15 | 0.40 | 3.03 |
| 19 Mon October 2026 | 110.95 | 0.55 | 3.48 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 87.80 | 0.30 | 2.76 |
| 22 Thu October 2026 | 90.70 | 0.35 | 3.83 |
| 21 Wed October 2026 | 105.30 | 0.40 | 3.92 |
| 19 Mon October 2026 | 108.25 | 0.45 | 3.62 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 104.25 | 0.20 | 2.31 |
| 22 Thu October 2026 | 110.00 | 0.20 | 2.45 |
| 21 Wed October 2026 | 127.90 | 0.20 | 2.75 |
| 19 Mon October 2026 | 127.90 | 0.30 | 3.12 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 126.00 | 0.15 | 1343 |
| 22 Thu October 2026 | 150.70 | 0.10 | 857 |
| 21 Wed October 2026 | 150.70 | 0.10 | 896 |
| 19 Mon October 2026 | 150.70 | 0.20 | 946.5 |
RelianceIndustries RELIANCE Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 135.00 | 0.15 | 2.24 |
| 22 Thu October 2026 | 153.00 | 0.10 | 2.49 |
| 21 Wed October 2026 | 176.80 | 0.10 | 2.83 |
| 19 Mon October 2026 | 177.30 | 0.25 | 2.95 |
RelianceIndustries RELIANCE Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 212.30 | 0.05 | 326 |
| 22 Thu October 2026 | 212.30 | 0.10 | 321 |
| 21 Wed October 2026 | 212.30 | 0.10 | 310 |
| 19 Mon October 2026 | 212.30 | 0.20 | 401 |
RelianceIndustries RELIANCE Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 187.35 | 0.05 | 1.98 |
| 22 Thu October 2026 | 193.00 | 0.10 | 2.25 |
| 21 Wed October 2026 | 205.00 | 0.15 | 2.41 |
| 19 Mon October 2026 | 208.30 | 0.20 | 2.73 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
