Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1308.5 and 1325.6
| Intraday Target 1 | 1294.27 |
| Intraday Target 2 | 1305.63 |
| Intraday Target 3 | 1311.3666666667 |
| Intraday Target 4 | 1322.73 |
| Intraday Target 5 | 1328.47 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1317.00 (0.55%) | 1304.30 | 1300.00 - 1317.10 | 0.8448 times | Mon 24 August 2026 | 1309.80 (-0.47%) | 1316.60 | 1302.40 - 1320.00 | 0.864 times | Fri 21 August 2026 | 1316.00 (0.21%) | 1314.00 | 1308.00 - 1316.00 | 0.6453 times | Thu 20 August 2026 | 1313.20 (0.17%) | 1315.50 | 1307.00 - 1316.50 | 0.6585 times | Wed 19 August 2026 | 1311.00 (-0.83%) | 1320.30 | 1303.50 - 1321.60 | 0.8892 times | Tue 18 August 2026 | 1322.00 (0.46%) | 1314.00 | 1311.20 - 1328.60 | 1.2088 times | Mon 17 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1320.80 | 1.5891 times | Fri 14 August 2026 | 1310.00 (-0.53%) | 1317.00 | 1301.50 - 1317.50 | 1.2464 times | Thu 13 August 2026 | 1317.00 (-0.9%) | 1327.80 | 1307.20 - 1327.80 | 1.1158 times | Wed 12 August 2026 | 1329.00 (0.39%) | 1323.90 | 1309.20 - 1329.00 | 0.9381 times | Tue 11 August 2026 | 1323.90 (-0.26%) | 1326.60 | 1314.10 - 1328.70 | 1.1818 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1308.5 and 1328.5
| Weekly Target 1 | 1292.33 |
| Weekly Target 2 | 1304.67 |
| Weekly Target 3 | 1312.3333333333 |
| Weekly Target 4 | 1324.67 |
| Weekly Target 5 | 1332.33 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1317.00 (0.08%) | 1316.60 | 1300.00 - 1320.00 | 0.2724 times | Fri 21 August 2026 | 1316.00 (0.46%) | 1314.00 | 1298.10 - 1328.60 | 0.7956 times | Fri 14 August 2026 | 1310.00 (-1.86%) | 1330.10 | 1301.50 - 1332.90 | 0.8698 times | Fri 07 August 2026 | 1334.80 (2.06%) | 1315.20 | 1270.10 - 1337.00 | 1.3877 times | Fri 31 July 2026 | 1307.80 (2.33%) | 1288.20 | 1265.90 - 1309.70 | 0.884 times | Fri 24 July 2026 | 1278.00 (-3.71%) | 1317.20 | 1249.80 - 1345.90 | 1.1413 times | Fri 17 July 2026 | 1327.20 (1.48%) | 1300.00 | 1286.90 - 1330.30 | 1.2589 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 1.2297 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 1.1752 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.9853 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.6572 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1293.55 and 1360.45
| Monthly Target 1 | 1241.13 |
| Monthly Target 2 | 1279.07 |
| Monthly Target 3 | 1308.0333333333 |
| Monthly Target 4 | 1345.97 |
| Monthly Target 5 | 1374.93 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1317.00 (0.7%) | 1315.20 | 1270.10 - 1337.00 | 0.6131 times | Fri 31 July 2026 | 1307.80 (1.07%) | 1298.90 | 1249.80 - 1345.90 | 0.946 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2233 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1499 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.5673 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.3947 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.7894 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9738 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.6406 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.702 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.8691 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1102.4 and 1464.4
| Yearly Target 1 | 1030.87 |
| Yearly Target 2 | 1173.93 |
| Yearly Target 3 | 1392.8666666667 |
| Yearly Target 4 | 1535.93 |
| Yearly Target 5 | 1754.87 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 1317.00 (-16.14%) | 1573.70 | 1249.80 - 1611.80 | 1.1092 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.252 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.8671 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.704 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7087 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9172 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.0042 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 0.9836 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.8692 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.5847 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.3392 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1314.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1312 and price is deviating by 16 points
Upper Bollinger band is at 1343 and lower is at 1282, while middle bands are at 1297 and 1328
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RelianceIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RelianceIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1316.23 and RelianceIndustries RELIANCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1313.4 |
| 12 day DMA | 1317.68 |
| 20 day DMA | 1311.93 |
| 35 day DMA | 1303.56 |
| 50 day DMA | 1306.63 |
| 100 day DMA | 1327.76 |
| 150 day DMA | 1354.57 |
| 200 day DMA | 1398.97 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1314.69 | 1313.54 | 1315.41 |
| 12 day EMA | 1314.06 | 1313.53 | 1314.21 |
| 20 day EMA | 1311.56 | 1310.99 | 1311.11 |
| 35 day EMA | 1309.16 | 1308.7 | 1308.64 |
| 50 day EMA | 1304.99 | 1304.5 | 1304.28 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.4 | 1314.4 | 1315.64 |
| 12 day SMA | 1317.68 | 1319.17 | 1320.43 |
| 20 day SMA | 1311.93 | 1309.46 | 1307.97 |
| 35 day SMA | 1303.56 | 1303.31 | 1303.64 |
| 50 day SMA | 1306.63 | 1306.43 | 1306.09 |
| 100 day SMA | 1327.76 | 1328.03 | 1328.41 |
| 150 day SMA | 1354.57 | 1355.51 | 1356.47 |
| 200 day SMA | 1398.97 | 1399.81 | 1400.69 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 59.69 and PE is: 22.06
Last quarter profit: (March 2026 quarter) 20589.00 crores (-12.55%)
Debt: 402962.00 in crores
Market capitalization: 1783723.44
EPS is 61.49 and PE is: 21.42
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1321.80 | 1312.00 | 1307.00 to 1323.60 | 1.55 times |
| 24 Mon | 1312.20 | 1324.00 | 1310.00 to 1327.20 | 1.31 times |
| 21 Fri | 1318.00 | 1320.50 | 1316.00 to 1323.10 | 1.01 times |
| 20 Thu | 1320.50 | 1324.00 | 1315.10 to 1324.90 | 0.68 times |
| 19 Wed | 1316.30 | 1331.20 | 1314.90 to 1331.90 | 0.45 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 1328.20 | 1318.90 | 1313.50 to 1330.00 | 1.3 times |
| 24 Mon | 1319.10 | 1328.00 | 1316.40 to 1332.60 | 1.09 times |
| 21 Fri | 1324.90 | 1326.80 | 1322.40 to 1330.20 | 0.96 times |
| 20 Thu | 1327.30 | 1326.70 | 1322.00 to 1331.60 | 0.87 times |
| 19 Wed | 1322.80 | 1333.00 | 1321.20 to 1334.20 | 0.78 times |
Option chain for Reliance Industries RELIANCE 29 Tue September 2026 expiry
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.70 | 214.20 | 12.8 |
| 24 Mon August 2026 | 0.75 | 223.40 | 10.55 |
| 21 Fri August 2026 | 0.75 | 219.15 | 8.07 |
| 20 Thu August 2026 | 0.80 | 216.05 | 3.47 |
| 19 Wed August 2026 | 0.95 | 220.50 | 1.58 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.85 | 195.00 | 1.06 |
| 24 Mon August 2026 | 0.85 | 204.75 | 1 |
| 21 Fri August 2026 | 0.80 | 198.50 | 0.94 |
| 20 Thu August 2026 | 1.05 | 195.00 | 0.71 |
| 19 Wed August 2026 | 1.25 | 195.50 | 0.75 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.00 | 175.50 | 0.9 |
| 24 Mon August 2026 | 1.00 | 185.25 | 0.8 |
| 21 Fri August 2026 | 1.05 | 179.50 | 0.69 |
| 20 Thu August 2026 | 1.30 | 177.20 | 0.61 |
| 19 Wed August 2026 | 1.55 | 182.00 | 0.55 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.35 | 158.75 | 0.02 |
| 24 Mon August 2026 | 1.40 | 165.00 | 0.02 |
| 21 Fri August 2026 | 1.50 | 160.00 | 0.02 |
| 20 Thu August 2026 | 1.70 | 156.00 | 0.01 |
| 19 Wed August 2026 | 2.10 | 148.00 | 0.01 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.75 | 143.00 | 0.35 |
| 24 Mon August 2026 | 1.60 | 146.35 | 0.26 |
| 21 Fri August 2026 | 1.85 | 142.00 | 0.17 |
| 20 Thu August 2026 | 2.25 | 138.00 | 0.16 |
| 19 Wed August 2026 | 2.65 | 143.50 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.05 | 127.45 | 0.38 |
| 24 Mon August 2026 | 1.85 | 137.00 | 0.46 |
| 21 Fri August 2026 | 2.20 | 129.10 | 0.3 |
| 20 Thu August 2026 | 2.60 | 130.05 | 0.21 |
| 19 Wed August 2026 | 2.95 | 133.10 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.40 | 118.00 | 0.08 |
| 24 Mon August 2026 | 2.20 | 128.00 | 0.07 |
| 21 Fri August 2026 | 2.85 | 122.00 | 0.05 |
| 20 Thu August 2026 | 3.15 | 122.60 | 0.03 |
| 19 Wed August 2026 | 3.55 | 118.90 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.10 | 120.00 | 0.04 |
| 24 Mon August 2026 | 2.80 | 118.00 | 0.04 |
| 21 Fri August 2026 | 3.45 | 113.00 | 0.04 |
| 20 Thu August 2026 | 3.75 | 113.10 | 0.02 |
| 19 Wed August 2026 | 4.20 | 114.00 | 0.02 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.75 | 99.25 | 0.24 |
| 24 Mon August 2026 | 3.25 | 109.20 | 0.25 |
| 21 Fri August 2026 | 4.25 | 103.80 | 0.32 |
| 20 Thu August 2026 | 4.55 | 100.00 | 0.3 |
| 19 Wed August 2026 | 4.90 | 106.50 | 0.34 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.75 | 91.00 | 0.12 |
| 24 Mon August 2026 | 4.05 | 99.50 | 0.04 |
| 21 Fri August 2026 | 5.25 | 95.00 | 0.04 |
| 20 Thu August 2026 | 5.65 | 90.05 | 0.06 |
| 19 Wed August 2026 | 6.00 | 92.00 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.80 | 82.50 | 0.28 |
| 24 Mon August 2026 | 5.00 | 90.80 | 0.28 |
| 21 Fri August 2026 | 6.45 | 86.00 | 0.23 |
| 20 Thu August 2026 | 6.85 | 84.55 | 0.19 |
| 19 Wed August 2026 | 7.25 | 88.80 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 7.35 | 74.00 | 0.07 |
| 24 Mon August 2026 | 6.15 | 82.30 | 0.06 |
| 21 Fri August 2026 | 7.95 | 75.90 | 0.06 |
| 20 Thu August 2026 | 8.30 | 74.50 | 0.1 |
| 19 Wed August 2026 | 8.60 | 75.60 | 0.06 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 9.55 | 65.55 | 0.06 |
| 24 Mon August 2026 | 7.65 | 73.50 | 0.05 |
| 21 Fri August 2026 | 9.75 | 69.50 | 0.05 |
| 20 Thu August 2026 | 10.05 | 68.90 | 0.18 |
| 19 Wed August 2026 | 10.35 | 71.75 | 0.15 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 10.85 | 57.25 | 0.43 |
| 24 Mon August 2026 | 9.40 | 65.60 | 0.58 |
| 21 Fri August 2026 | 11.65 | 62.20 | 0.58 |
| 20 Thu August 2026 | 12.15 | 58.50 | 0.77 |
| 19 Wed August 2026 | 12.50 | 64.05 | 0.81 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 13.25 | 50.00 | 0.31 |
| 24 Mon August 2026 | 11.50 | 57.40 | 0.19 |
| 21 Fri August 2026 | 14.10 | 54.65 | 0.26 |
| 20 Thu August 2026 | 14.80 | 53.25 | 0.36 |
| 19 Wed August 2026 | 15.00 | 57.25 | 0.33 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 16.10 | 43.15 | 0.55 |
| 24 Mon August 2026 | 14.20 | 50.70 | 0.47 |
| 21 Fri August 2026 | 17.15 | 47.65 | 0.45 |
| 20 Thu August 2026 | 18.00 | 46.50 | 0.46 |
| 19 Wed August 2026 | 18.00 | 50.25 | 0.43 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 19.70 | 36.80 | 0.49 |
| 24 Mon August 2026 | 17.45 | 44.05 | 0.43 |
| 21 Fri August 2026 | 20.50 | 41.05 | 0.46 |
| 20 Thu August 2026 | 21.50 | 39.85 | 0.66 |
| 19 Wed August 2026 | 21.40 | 43.65 | 0.48 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 23.95 | 31.15 | 0.68 |
| 24 Mon August 2026 | 21.30 | 37.90 | 0.71 |
| 21 Fri August 2026 | 24.40 | 35.15 | 0.63 |
| 20 Thu August 2026 | 25.55 | 34.60 | 0.67 |
| 19 Wed August 2026 | 25.30 | 37.50 | 0.62 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 28.75 | 25.95 | 0.82 |
| 24 Mon August 2026 | 25.70 | 32.45 | 0.78 |
| 21 Fri August 2026 | 28.90 | 29.75 | 0.87 |
| 20 Thu August 2026 | 30.30 | 29.05 | 0.85 |
| 19 Wed August 2026 | 29.60 | 32.15 | 0.94 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 34.00 | 21.55 | 0.92 |
| 24 Mon August 2026 | 30.60 | 27.35 | 0.89 |
| 21 Fri August 2026 | 33.90 | 24.75 | 0.93 |
| 20 Thu August 2026 | 35.30 | 24.35 | 1.02 |
| 19 Wed August 2026 | 34.60 | 26.95 | 0.98 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 39.85 | 17.55 | 1.02 |
| 24 Mon August 2026 | 35.85 | 22.85 | 1 |
| 21 Fri August 2026 | 39.30 | 20.40 | 1.04 |
| 20 Thu August 2026 | 41.20 | 20.10 | 1.07 |
| 19 Wed August 2026 | 39.95 | 22.40 | 1.08 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 46.55 | 14.05 | 2.12 |
| 24 Mon August 2026 | 41.70 | 18.90 | 2.48 |
| 21 Fri August 2026 | 45.45 | 16.50 | 2.55 |
| 20 Thu August 2026 | 47.15 | 16.30 | 2.43 |
| 19 Wed August 2026 | 46.00 | 18.50 | 3.26 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 53.45 | 11.15 | 2.69 |
| 24 Mon August 2026 | 48.05 | 15.25 | 3.38 |
| 21 Fri August 2026 | 52.75 | 13.25 | 3.14 |
| 20 Thu August 2026 | 53.90 | 13.20 | 3.41 |
| 19 Wed August 2026 | 52.30 | 15.10 | 2.67 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 61.15 | 9.00 | 4.05 |
| 24 Mon August 2026 | 55.20 | 12.25 | 3.89 |
| 21 Fri August 2026 | 59.70 | 10.50 | 5.32 |
| 20 Thu August 2026 | 62.40 | 10.55 | 6.42 |
| 19 Wed August 2026 | 60.30 | 12.05 | 8.29 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 69.10 | 7.10 | 6.71 |
| 24 Mon August 2026 | 62.70 | 9.80 | 8.85 |
| 21 Fri August 2026 | 66.95 | 8.30 | 7.79 |
| 20 Thu August 2026 | 71.15 | 8.35 | 7.47 |
| 19 Wed August 2026 | 66.15 | 9.70 | 6.61 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 77.70 | 5.50 | 3.69 |
| 24 Mon August 2026 | 70.55 | 7.70 | 4.09 |
| 21 Fri August 2026 | 75.20 | 6.45 | 3.78 |
| 20 Thu August 2026 | 77.05 | 6.50 | 2.86 |
| 19 Wed August 2026 | 74.80 | 7.70 | 3.31 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 85.25 | 4.40 | 18.01 |
| 24 Mon August 2026 | 78.70 | 6.20 | 17.55 |
| 21 Fri August 2026 | 83.40 | 4.95 | 13.69 |
| 20 Thu August 2026 | 88.70 | 5.05 | 11.2 |
| 19 Wed August 2026 | 84.00 | 6.05 | 13.13 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 92.00 | 3.55 | 3.65 |
| 24 Mon August 2026 | 87.00 | 5.00 | 3.04 |
| 21 Fri August 2026 | 91.95 | 3.85 | 2.19 |
| 20 Thu August 2026 | 94.25 | 4.05 | 6.44 |
| 19 Wed August 2026 | 104.60 | 4.80 | 68.6 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 100.00 | 2.85 | 70.5 |
| 24 Mon August 2026 | 100.00 | 4.10 | 66.64 |
| 21 Fri August 2026 | 100.00 | 3.05 | 46.29 |
| 20 Thu August 2026 | 100.00 | 3.10 | 43.43 |
| 19 Wed August 2026 | 100.00 | 3.80 | 38.64 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 114.00 | 2.30 | 18.17 |
| 24 Mon August 2026 | 107.00 | 3.25 | 17.09 |
| 21 Fri August 2026 | 120.80 | 2.45 | 34.47 |
| 20 Thu August 2026 | 120.80 | 2.50 | 12.07 |
| 19 Wed August 2026 | 120.80 | 3.00 | 9.8 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 123.65 | 2.05 | 3.66 |
| 24 Mon August 2026 | 114.85 | 2.95 | 3.51 |
| 21 Fri August 2026 | 120.85 | 2.00 | 2.53 |
| 20 Thu August 2026 | 123.30 | 2.00 | 3.45 |
| 19 Wed August 2026 | 119.20 | 2.50 | 4.15 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 152.50 | 1.20 | 52.63 |
| 24 Mon August 2026 | 153.70 | 1.40 | 85 |
| 21 Fri August 2026 | 162.00 | 0.80 | 317 |
| 20 Thu August 2026 | 162.00 | 1.00 | 312 |
| 19 Wed August 2026 | 162.00 | 1.35 | 247 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 200.00 | 0.70 | 35.75 |
| 24 Mon August 2026 | 200.00 | 0.70 | 35 |
| 21 Fri August 2026 | 200.00 | 0.65 | 35.5 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 215.75 | 0.80 | 0.34 |
| 24 Mon August 2026 | 212.00 | 0.85 | 0.31 |
| 21 Fri August 2026 | 188.45 | 0.70 | 0.16 |
| 20 Thu August 2026 | 219.70 | 0.90 | 0.26 |
| 19 Wed August 2026 | 215.00 | 0.60 | 5 |
RelianceIndustries RELIANCE Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 229.35 | 0.65 | 4.38 |
| 24 Mon August 2026 | 229.35 | 0.75 | 4.02 |
| 21 Fri August 2026 | 241.00 | 0.60 | 3.93 |
| 20 Thu August 2026 | 241.00 | 0.60 | 4.48 |
| 19 Wed August 2026 | 242.00 | 0.80 | 9.38 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
