Munafa Stock Market Course + Intraday & FNO calls 
RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Reliance Industries RELIANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Integrated Oil & Gas sector
- IntraDay predictions, targets, What to do RELIANCE
- Forcast & Targets RELIANCE
- RELIANCE Experts view
- Tomorrow's Movement RELIANCE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RELIANCE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RelianceIndustries
Strong intraday Stock price targets for RelianceIndustries are 1294.8 and 1311.6
| Intraday Target 1 | 1283.37 |
| Intraday Target 2 | 1289.43 |
| Intraday Target 3 | 1300.1666666667 |
| Intraday Target 4 | 1306.23 |
| Intraday Target 5 | 1316.97 |
Daily price and volume Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1295.50 (0.19%) | 1294.10 | 1294.10 - 1310.90 | 0.7775 times | Tue 14 July 2026 | 1293.00 (-0.3%) | 1290.00 | 1286.90 - 1308.00 | 1.0968 times | Mon 13 July 2026 | 1296.90 (-0.83%) | 1300.00 | 1295.00 - 1306.40 | 0.7703 times | Fri 10 July 2026 | 1307.80 (2.19%) | 1291.90 | 1287.80 - 1311.10 | 0.6829 times | Thu 09 July 2026 | 1279.80 (0.31%) | 1277.10 | 1274.20 - 1296.50 | 1.1894 times | Wed 08 July 2026 | 1275.90 (-2.48%) | 1297.00 | 1271.60 - 1302.30 | 1.6204 times | Tue 07 July 2026 | 1308.40 (-0.98%) | 1323.50 | 1304.10 - 1328.00 | 1.1638 times | Mon 06 July 2026 | 1321.30 (1.33%) | 1304.00 | 1299.40 - 1325.60 | 0.6178 times | Fri 03 July 2026 | 1304.00 (0.04%) | 1312.00 | 1302.00 - 1312.00 | 0.6364 times | Thu 02 July 2026 | 1303.50 (-0.34%) | 1310.00 | 1299.00 - 1313.20 | 1.4446 times | Wed 01 July 2026 | 1308.00 (1.09%) | 1298.90 | 1296.50 - 1312.20 | 0.5684 times |
Weekly price and charts RelianceIndustries
Strong weekly Stock price targets for RelianceIndustries RELIANCE are 1279.2 and 1303.2
| Weekly Target 1 | 1273.77 |
| Weekly Target 2 | 1284.63 |
| Weekly Target 3 | 1297.7666666667 |
| Weekly Target 4 | 1308.63 |
| Weekly Target 5 | 1321.77 |
Weekly price and volumes for Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1295.50 (-0.94%) | 1300.00 | 1286.90 - 1310.90 | 0.4525 times | Fri 10 July 2026 | 1307.80 (0.29%) | 1304.00 | 1271.60 - 1328.00 | 0.9024 times | Fri 03 July 2026 | 1304.00 (-1.07%) | 1308.00 | 1290.00 - 1313.70 | 0.8623 times | Thu 25 June 2026 | 1318.10 (0.66%) | 1316.70 | 1297.50 - 1344.90 | 0.723 times | Fri 19 June 2026 | 1309.50 (1.28%) | 1315.30 | 1303.30 - 1338.20 | 1.216 times | Fri 12 June 2026 | 1293.00 (0.15%) | 1277.00 | 1253.20 - 1300.50 | 1.1977 times | Fri 05 June 2026 | 1291.00 (-2.29%) | 1332.50 | 1288.00 - 1335.50 | 1.3232 times | Fri 29 May 2026 | 1321.20 (-2.46%) | 1366.80 | 1317.00 - 1371.10 | 1.0607 times | Fri 22 May 2026 | 1354.50 (1.35%) | 1334.00 | 1312.60 - 1370.90 | 1.0027 times | Fri 15 May 2026 | 1336.40 (-6.88%) | 1420.00 | 1329.20 - 1428.00 | 1.2596 times | Fri 08 May 2026 | 1435.20 (0.31%) | 1433.40 | 1417.50 - 1473.40 | 1.2539 times |
Monthly price and charts RelianceIndustries
Strong monthly Stock price targets for RelianceIndustries RELIANCE are 1255.35 and 1311.75
| Monthly Target 1 | 1241.97 |
| Monthly Target 2 | 1268.73 |
| Monthly Target 3 | 1298.3666666667 |
| Monthly Target 4 | 1325.13 |
| Monthly Target 5 | 1354.77 |
Monthly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1295.50 (0.12%) | 1298.90 | 1271.60 - 1328.00 | 0.4652 times | Tue 30 June 2026 | 1293.90 (-2.07%) | 1332.50 | 1253.20 - 1344.90 | 1.2528 times | Fri 29 May 2026 | 1321.20 (-7.66%) | 1433.40 | 1312.60 - 1473.40 | 1.1776 times | Thu 30 April 2026 | 1430.80 (6.47%) | 1384.20 | 1290.00 - 1437.00 | 1.6052 times | Mon 30 March 2026 | 1343.90 (-3.59%) | 1375.50 | 1307.00 - 1434.00 | 1.4283 times | Fri 27 February 2026 | 1393.90 (-0.11%) | 1396.00 | 1335.00 - 1489.50 | 0.8085 times | Fri 30 January 2026 | 1395.40 (-11.14%) | 1573.70 | 1368.00 - 1611.80 | 0.9973 times | Wed 31 December 2025 | 1570.40 (0.19%) | 1575.00 | 1517.60 - 1580.90 | 0.656 times | Fri 28 November 2025 | 1567.50 (5.46%) | 1486.00 | 1470.10 - 1581.30 | 0.719 times | Fri 31 October 2025 | 1486.40 (8.97%) | 1367.00 | 1356.90 - 1508.30 | 0.89 times | Tue 30 September 2025 | 1364.00 (0.5%) | 1356.00 | 1340.60 - 1422.00 | 0.763 times |
Yearly price and charts RelianceIndustries
Strong yearly Stock price targets for RelianceIndustries RELIANCE are 1095.05 and 1453.65
| Yearly Target 1 | 1028.23 |
| Yearly Target 2 | 1161.87 |
| Yearly Target 3 | 1386.8333333333 |
| Yearly Target 4 | 1520.47 |
| Yearly Target 5 | 1745.43 |
Yearly price and volumes Reliance Industries
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1295.50 (-17.51%) | 1573.70 | 1253.20 - 1611.80 | 0.9815 times | Wed 31 December 2025 | 1570.40 (29.2%) | 1214.85 | 1114.85 - 1581.30 | 1.2699 times | Tue 31 December 2024 | 1215.45 (-52.98%) | 2580.55 | 1201.50 - 3217.60 | 0.8796 times | Fri 29 December 2023 | 2584.95 (1.48%) | 2550.00 | 2180.00 - 2856.00 | 0.7141 times | Fri 30 December 2022 | 2547.20 (7.56%) | 2365.00 | 2180.00 - 2856.15 | 0.7189 times | Fri 31 December 2021 | 2368.15 (19.28%) | 1988.00 | 1830.00 - 2751.35 | 0.9304 times | Thu 31 December 2020 | 1985.30 (31.13%) | 1518.00 | 875.65 - 2369.35 | 2.033 times | Tue 31 December 2019 | 1514.05 (35.03%) | 1125.25 | 1081.10 - 1617.55 | 0.9978 times | Mon 31 December 2018 | 1121.25 (21.74%) | 922.70 | 871.00 - 1329.00 | 0.8816 times | Fri 29 December 2017 | 921.05 (-14.91%) | 1084.00 | 779.10 - 1664.90 | 0.5931 times | Fri 30 December 2016 | 1082.40 (6.6%) | 1005.00 | 888.10 - 1129.55 | 0.344 times |
Indicator Analysis of RelianceIndustries
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1298.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Reliance Industries RELIANCE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1307 and price is deviating by 15 points
Upper Bollinger band is at 1336 and lower is at 1278, while middle bands are at 1292 and 1321
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RelianceIndustries (RELIANCE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RelianceIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RelianceIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RelianceIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RelianceIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RelianceIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1295.92 and RelianceIndustries RELIANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RelianceIndustries RELIANCE stock. Volume based technical analysis of RelianceIndustries RELIANCE stock is negative.
RelianceIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Reliance Industries RELIANCE
DMA (daily moving average) of Reliance Industries RELIANCE
| DMA period | DMA value |
| 5 day DMA | 1294.6 |
| 12 day DMA | 1299 |
| 20 day DMA | 1306.35 |
| 35 day DMA | 1305.16 |
| 50 day DMA | 1327.04 |
| 100 day DMA | 1355.05 |
| 150 day DMA | 1399.11 |
| 200 day DMA | 1414.47 |
EMA (exponential moving average) of Reliance Industries RELIANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.72 | 1295.83 | 1297.24 |
| 12 day EMA | 1298.98 | 1299.61 | 1300.81 |
| 20 day EMA | 1303.47 | 1304.31 | 1305.5 |
| 35 day EMA | 1318.55 | 1319.91 | 1321.49 |
| 50 day EMA | 1331.03 | 1332.48 | 1334.09 |
SMA (simple moving average) of Reliance Industries RELIANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.6 | 1290.68 | 1293.76 |
| 12 day SMA | 1299 | 1299.46 | 1301.55 |
| 20 day SMA | 1306.35 | 1308.02 | 1308.72 |
| 35 day SMA | 1305.16 | 1307.2 | 1308.96 |
| 50 day SMA | 1327.04 | 1330.39 | 1333.15 |
| 100 day SMA | 1355.05 | 1356.29 | 1357.85 |
| 150 day SMA | 1399.11 | 1400.73 | 1402.42 |
| 200 day SMA | 1414.47 | 1415.03 | 1415.64 |
Fundamentals, profit and EPS of Reliance Industries RELIANCE
EPS is 59.69 and PE is: 21.7
Last quarter profit: (March 2026 quarter) 20589.00 crores (-12.55%)
Debt: 402962.00 in crores
Market capitalization: 1783723.44
EPS is 61.49 and PE is: 21.07
Last quarter profit: (December 2025 quarter) 22290.00 crores (0.57%)
Debt: 374593.00 in crores
Market capitalization: 1824312.13
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1298.90 | 1295.50 | 1294.60 to 1314.20 | 0.99 times |
| 14 Tue | 1295.00 | 1295.20 | 1291.70 to 1311.50 | 0.99 times |
| 13 Mon | 1302.30 | 1308.10 | 1300.30 to 1309.60 | 1.01 times |
| 10 Fri | 1313.10 | 1292.00 | 1290.00 to 1315.90 | 1 times |
| 09 Thu | 1283.60 | 1281.00 | 1276.70 to 1297.80 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1306.20 | 1301.50 | 1300.20 to 1321.40 | 1.15 times |
| 14 Tue | 1301.50 | 1299.00 | 1298.00 to 1318.30 | 1.07 times |
| 13 Mon | 1309.10 | 1311.10 | 1307.30 to 1316.60 | 1.01 times |
| 10 Fri | 1320.10 | 1299.60 | 1297.40 to 1322.50 | 0.89 times |
| 09 Thu | 1291.00 | 1286.00 | 1285.00 to 1304.70 | 0.88 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1314.10 | 1312.00 | 1312.00 to 1328.50 | 1.07 times |
| 14 Tue | 1310.50 | 1312.00 | 1307.00 to 1326.30 | 1.05 times |
| 13 Mon | 1317.60 | 1320.90 | 1315.10 to 1324.00 | 0.98 times |
| 10 Fri | 1326.70 | 1306.90 | 1306.60 to 1330.00 | 0.96 times |
| 09 Thu | 1298.60 | 1296.70 | 1294.00 to 1312.90 | 0.95 times |
Option chain for Reliance Industries RELIANCE 28 Tue July 2026 expiry
RelianceIndustries RELIANCE Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.20 | 378.50 | 2.44 |
| 14 Tue July 2026 | 0.25 | 382.55 | 2.45 |
| 13 Mon July 2026 | 0.25 | 375.00 | 2.45 |
| 10 Fri July 2026 | 0.25 | 364.35 | 2.45 |
| 09 Thu July 2026 | 0.25 | 382.50 | 2.43 |
RelianceIndustries RELIANCE Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.25 | 290.00 | 1.29 |
| 14 Tue July 2026 | 0.30 | 304.00 | 1.32 |
| 13 Mon July 2026 | 0.30 | 296.10 | 1.27 |
| 10 Fri July 2026 | 0.35 | 283.75 | 1.25 |
| 09 Thu July 2026 | 0.35 | 311.00 | 1.37 |
RelianceIndustries RELIANCE Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.30 | 259.50 | 8.92 |
| 14 Tue July 2026 | 0.35 | 262.00 | 8.76 |
| 13 Mon July 2026 | 0.30 | 256.50 | 7.53 |
| 10 Fri July 2026 | 0.40 | 248.50 | 9.69 |
| 09 Thu July 2026 | 0.35 | 280.45 | 9.76 |
RelianceIndustries RELIANCE Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.40 | 238.15 | 0.8 |
| 14 Tue July 2026 | 0.35 | 238.15 | 0.76 |
| 13 Mon July 2026 | 0.45 | 238.15 | 0.78 |
| 10 Fri July 2026 | 0.55 | 256.00 | 0.73 |
| 09 Thu July 2026 | 0.50 | 256.00 | 0.69 |
RelianceIndustries RELIANCE Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.40 | 210.00 | 0.48 |
| 14 Tue July 2026 | 0.45 | 210.00 | 0.53 |
| 13 Mon July 2026 | 0.60 | 214.20 | 0.53 |
| 10 Fri July 2026 | 0.60 | 214.00 | 0.43 |
| 09 Thu July 2026 | 0.50 | 234.00 | 0.44 |
RelianceIndustries RELIANCE Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.60 | 193.15 | 0.5 |
| 14 Tue July 2026 | 0.65 | 204.00 | 0.51 |
| 13 Mon July 2026 | 0.75 | 195.00 | 0.5 |
| 10 Fri July 2026 | 0.70 | 184.30 | 0.47 |
| 09 Thu July 2026 | 0.55 | 216.30 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.70 | 155.45 | 0.08 |
| 14 Tue July 2026 | 0.70 | 155.45 | 0.08 |
| 13 Mon July 2026 | 0.85 | 155.45 | 0.07 |
| 10 Fri July 2026 | 0.80 | 155.45 | 0.08 |
| 09 Thu July 2026 | 0.65 | 155.45 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1470.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.85 | 162.50 | 0.13 |
| 14 Tue July 2026 | 0.85 | 142.00 | 0.12 |
| 13 Mon July 2026 | 1.10 | 142.00 | 0.12 |
| 10 Fri July 2026 | 1.05 | 142.00 | 0.12 |
| 09 Thu July 2026 | 0.85 | 142.00 | 0.16 |
RelianceIndustries RELIANCE Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.95 | 174.00 | 0.14 |
| 14 Tue July 2026 | 1.00 | 174.00 | 0.14 |
| 13 Mon July 2026 | 1.25 | 174.00 | 0.13 |
| 10 Fri July 2026 | 1.25 | 174.00 | 0.13 |
| 09 Thu July 2026 | 0.90 | 174.00 | 0.13 |
RelianceIndustries RELIANCE Option strike: 1450.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.15 | 150.00 | 0.39 |
| 14 Tue July 2026 | 1.20 | 158.00 | 0.38 |
| 13 Mon July 2026 | 1.50 | 148.50 | 0.38 |
| 10 Fri July 2026 | 1.45 | 141.15 | 0.39 |
| 09 Thu July 2026 | 1.10 | 166.70 | 0.37 |
RelianceIndustries RELIANCE Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.30 | 149.00 | 0.05 |
| 14 Tue July 2026 | 1.35 | 149.00 | 0.05 |
| 13 Mon July 2026 | 1.70 | 149.00 | 0.05 |
| 10 Fri July 2026 | 1.75 | 149.00 | 0.05 |
| 09 Thu July 2026 | 1.20 | 149.00 | 0.05 |
RelianceIndustries RELIANCE Option strike: 1430.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.60 | 129.00 | 0.03 |
| 14 Tue July 2026 | 1.65 | 129.00 | 0.03 |
| 13 Mon July 2026 | 2.10 | 129.00 | 0.03 |
| 10 Fri July 2026 | 2.15 | 129.00 | 0.03 |
| 09 Thu July 2026 | 1.45 | 129.00 | 0.03 |
RelianceIndustries RELIANCE Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.95 | 114.20 | 0.09 |
| 14 Tue July 2026 | 2.05 | 119.00 | 0.09 |
| 13 Mon July 2026 | 2.60 | 119.00 | 0.09 |
| 10 Fri July 2026 | 2.70 | 119.00 | 0.1 |
| 09 Thu July 2026 | 1.80 | 131.40 | 0.1 |
RelianceIndustries RELIANCE Option strike: 1410.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.60 | 111.95 | 0.06 |
| 14 Tue July 2026 | 2.55 | 103.30 | 0.05 |
| 13 Mon July 2026 | 3.25 | 103.30 | 0.04 |
| 10 Fri July 2026 | 3.15 | 103.30 | 0.04 |
| 09 Thu July 2026 | 2.20 | 103.30 | 0.04 |
RelianceIndustries RELIANCE Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.15 | 103.70 | 0.2 |
| 14 Tue July 2026 | 3.20 | 108.40 | 0.21 |
| 13 Mon July 2026 | 4.15 | 101.25 | 0.18 |
| 10 Fri July 2026 | 4.20 | 90.50 | 0.2 |
| 09 Thu July 2026 | 2.65 | 117.80 | 0.19 |
RelianceIndustries RELIANCE Option strike: 1390.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.80 | 91.45 | 0.09 |
| 14 Tue July 2026 | 4.00 | 91.45 | 0.08 |
| 13 Mon July 2026 | 4.90 | 91.45 | 0.08 |
| 10 Fri July 2026 | 5.15 | 83.80 | 0.08 |
| 09 Thu July 2026 | 3.10 | 105.25 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.60 | 84.65 | 0.22 |
| 14 Tue July 2026 | 4.90 | 90.30 | 0.13 |
| 13 Mon July 2026 | 5.80 | 83.20 | 0.21 |
| 10 Fri July 2026 | 6.25 | 73.00 | 0.21 |
| 09 Thu July 2026 | 3.65 | 98.20 | 0.2 |
RelianceIndustries RELIANCE Option strike: 1370.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.70 | 74.30 | 0.1 |
| 14 Tue July 2026 | 5.95 | 74.30 | 0.09 |
| 13 Mon July 2026 | 7.15 | 74.30 | 0.09 |
| 10 Fri July 2026 | 7.15 | 65.80 | 0.08 |
| 09 Thu July 2026 | 4.40 | 89.20 | 0.08 |
RelianceIndustries RELIANCE Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.05 | 67.40 | 0.15 |
| 14 Tue July 2026 | 7.35 | 71.55 | 0.15 |
| 13 Mon July 2026 | 8.75 | 66.05 | 0.15 |
| 10 Fri July 2026 | 9.35 | 57.00 | 0.21 |
| 09 Thu July 2026 | 5.55 | 80.85 | 0.29 |
RelianceIndustries RELIANCE Option strike: 1350.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.85 | 59.35 | 0.3 |
| 14 Tue July 2026 | 8.90 | 63.55 | 0.31 |
| 13 Mon July 2026 | 10.50 | 57.95 | 0.31 |
| 10 Fri July 2026 | 11.75 | 49.35 | 0.36 |
| 09 Thu July 2026 | 6.95 | 72.80 | 0.32 |
RelianceIndustries RELIANCE Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.15 | 51.55 | 0.3 |
| 14 Tue July 2026 | 10.90 | 55.85 | 0.43 |
| 13 Mon July 2026 | 12.85 | 50.30 | 0.48 |
| 10 Fri July 2026 | 14.70 | 42.85 | 0.47 |
| 09 Thu July 2026 | 8.65 | 64.45 | 0.49 |
RelianceIndustries RELIANCE Option strike: 1330.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.75 | 44.20 | 0.31 |
| 14 Tue July 2026 | 13.25 | 48.40 | 0.32 |
| 13 Mon July 2026 | 15.65 | 43.10 | 0.34 |
| 10 Fri July 2026 | 17.90 | 35.45 | 0.35 |
| 09 Thu July 2026 | 10.70 | 56.80 | 0.39 |
RelianceIndustries RELIANCE Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.95 | 37.50 | 0.47 |
| 14 Tue July 2026 | 16.30 | 41.45 | 0.46 |
| 13 Mon July 2026 | 19.10 | 36.55 | 0.47 |
| 10 Fri July 2026 | 22.10 | 29.95 | 0.47 |
| 09 Thu July 2026 | 13.35 | 49.30 | 0.46 |
RelianceIndustries RELIANCE Option strike: 1310.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 20.70 | 31.30 | 0.65 |
| 14 Tue July 2026 | 19.90 | 35.00 | 0.56 |
| 13 Mon July 2026 | 23.20 | 30.80 | 0.52 |
| 10 Fri July 2026 | 26.95 | 24.95 | 0.55 |
| 09 Thu July 2026 | 16.60 | 42.65 | 0.42 |
RelianceIndustries RELIANCE Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 25.20 | 25.95 | 0.62 |
| 14 Tue July 2026 | 24.20 | 29.30 | 0.62 |
| 13 Mon July 2026 | 27.90 | 25.55 | 0.66 |
| 10 Fri July 2026 | 32.80 | 20.10 | 0.75 |
| 09 Thu July 2026 | 20.20 | 36.40 | 0.68 |
RelianceIndustries RELIANCE Option strike: 1290.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 30.30 | 21.05 | 1.18 |
| 14 Tue July 2026 | 28.80 | 24.15 | 1.2 |
| 13 Mon July 2026 | 33.15 | 20.80 | 1.04 |
| 10 Fri July 2026 | 38.60 | 16.45 | 1.27 |
| 09 Thu July 2026 | 24.45 | 30.70 | 0.82 |
RelianceIndustries RELIANCE Option strike: 1280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 36.25 | 16.90 | 2 |
| 14 Tue July 2026 | 34.20 | 19.65 | 1.9 |
| 13 Mon July 2026 | 39.15 | 16.80 | 1.91 |
| 10 Fri July 2026 | 44.40 | 13.30 | 1.94 |
| 09 Thu July 2026 | 29.35 | 25.70 | 1.48 |
RelianceIndustries RELIANCE Option strike: 1270.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 42.70 | 13.35 | 4.9 |
| 14 Tue July 2026 | 40.35 | 15.75 | 4.65 |
| 13 Mon July 2026 | 45.75 | 13.40 | 4.73 |
| 10 Fri July 2026 | 52.50 | 10.70 | 4.67 |
| 09 Thu July 2026 | 34.90 | 21.25 | 3.43 |
RelianceIndustries RELIANCE Option strike: 1260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 50.00 | 10.45 | 5.81 |
| 14 Tue July 2026 | 47.15 | 12.45 | 5.81 |
| 13 Mon July 2026 | 52.95 | 10.60 | 6.97 |
| 10 Fri July 2026 | 60.05 | 8.50 | 6.87 |
| 09 Thu July 2026 | 40.85 | 17.25 | 5.2 |
RelianceIndustries RELIANCE Option strike: 1250.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 57.75 | 8.15 | 3.76 |
| 14 Tue July 2026 | 55.35 | 9.80 | 3.79 |
| 13 Mon July 2026 | 60.80 | 8.40 | 3.91 |
| 10 Fri July 2026 | 68.85 | 6.80 | 4.14 |
| 09 Thu July 2026 | 47.65 | 14.05 | 3.11 |
RelianceIndustries RELIANCE Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 65.25 | 6.40 | 9.12 |
| 14 Tue July 2026 | 62.15 | 7.75 | 8.89 |
| 13 Mon July 2026 | 68.80 | 6.55 | 9.46 |
| 10 Fri July 2026 | 77.90 | 5.30 | 9.89 |
| 09 Thu July 2026 | 55.00 | 11.15 | 8.86 |
RelianceIndustries RELIANCE Option strike: 1230.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 73.75 | 4.95 | 3.34 |
| 14 Tue July 2026 | 71.00 | 6.00 | 3.51 |
| 13 Mon July 2026 | 77.05 | 5.10 | 3.46 |
| 10 Fri July 2026 | 83.75 | 4.20 | 3.47 |
| 09 Thu July 2026 | 62.95 | 8.85 | 3.38 |
RelianceIndustries RELIANCE Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 83.35 | 3.75 | 37.13 |
| 14 Tue July 2026 | 79.40 | 4.65 | 31.4 |
| 13 Mon July 2026 | 86.00 | 3.95 | 22.45 |
| 10 Fri July 2026 | 95.80 | 3.30 | 19.73 |
| 09 Thu July 2026 | 70.45 | 7.05 | 21.85 |
RelianceIndustries RELIANCE Option strike: 1210.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 98.85 | 2.85 | 4.77 |
| 14 Tue July 2026 | 86.90 | 3.50 | 4.5 |
| 13 Mon July 2026 | 105.90 | 3.00 | 4.35 |
| 10 Fri July 2026 | 105.90 | 2.60 | 4.38 |
| 09 Thu July 2026 | 79.00 | 5.55 | 4.74 |
RelianceIndustries RELIANCE Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 101.55 | 2.25 | 5.61 |
| 14 Tue July 2026 | 96.90 | 2.65 | 5.57 |
| 13 Mon July 2026 | 104.90 | 2.35 | 5.76 |
| 10 Fri July 2026 | 113.95 | 2.15 | 5.93 |
| 09 Thu July 2026 | 87.75 | 4.35 | 5.77 |
RelianceIndustries RELIANCE Option strike: 1190.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 104.95 | 1.65 | 3.88 |
| 14 Tue July 2026 | 104.95 | 1.95 | 3.92 |
| 13 Mon July 2026 | 104.95 | 1.70 | 3.88 |
| 10 Fri July 2026 | 104.95 | 1.65 | 4.04 |
| 09 Thu July 2026 | 104.95 | 3.15 | 4.05 |
RelianceIndustries RELIANCE Option strike: 1180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 125.00 | 1.30 | 25.8 |
| 14 Tue July 2026 | 125.00 | 1.50 | 24.87 |
| 13 Mon July 2026 | 125.00 | 1.30 | 25.8 |
| 10 Fri July 2026 | 125.00 | 1.35 | 25.43 |
| 09 Thu July 2026 | 125.00 | 2.40 | 26.39 |
RelianceIndustries RELIANCE Option strike: 1160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 144.35 | 0.80 | 74.86 |
| 14 Tue July 2026 | 144.35 | 1.00 | 82.29 |
| 13 Mon July 2026 | 144.35 | 0.90 | 85.57 |
| 10 Fri July 2026 | 144.35 | 0.95 | 85.43 |
| 09 Thu July 2026 | 123.10 | 1.55 | 107 |
RelianceIndustries RELIANCE Option strike: 1140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 153.00 | 0.55 | 1.32 |
| 14 Tue July 2026 | 153.00 | 0.70 | 1.34 |
| 13 Mon July 2026 | 166.50 | 0.60 | 1.32 |
| 10 Fri July 2026 | 166.50 | 0.70 | 1.38 |
| 09 Thu July 2026 | 142.00 | 1.05 | 1.38 |
RelianceIndustries RELIANCE Option strike: 1120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 186.85 | 0.55 | 6.38 |
| 14 Tue July 2026 | 158.00 | 0.75 | 6.41 |
| 13 Mon July 2026 | 158.00 | 0.50 | 6.73 |
| 10 Fri July 2026 | 158.00 | 0.65 | 5.68 |
| 09 Thu July 2026 | 158.00 | 0.80 | 5.71 |
RelianceIndustries RELIANCE Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 205.00 | 0.50 | 1.68 |
| 14 Tue July 2026 | 205.00 | 0.60 | 1.77 |
| 13 Mon July 2026 | 202.20 | 0.55 | 1.8 |
| 10 Fri July 2026 | 208.80 | 0.55 | 1.83 |
| 09 Thu July 2026 | 191.70 | 0.75 | 1.82 |
RelianceIndustries RELIANCE Option strike: 1060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 222.70 | 0.40 | 13.58 |
| 14 Tue July 2026 | 222.70 | 0.45 | 13.58 |
| 13 Mon July 2026 | 222.70 | 0.25 | 12.83 |
| 10 Fri July 2026 | 222.70 | 0.40 | 11.5 |
| 09 Thu July 2026 | 222.70 | 0.40 | 11.67 |
Videos related to: RelianceIndustries RELIANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
