ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 40.12 and 43.17

Intraday Target 137.86
Intraday Target 239.33
Intraday Target 340.913333333333
Intraday Target 442.38
Intraday Target 543.96

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Mon 15 June 2026 40.79 (3.48%) 39.61 39.45 - 42.50 0.7498 times
Fri 12 June 2026 39.42 (-1.13%) 40.06 39.01 - 41.00 2.1642 times
Thu 11 June 2026 39.87 (-2.16%) 40.95 39.00 - 41.40 0.7935 times
Wed 10 June 2026 40.75 (2.49%) 40.80 40.00 - 42.00 0.0889 times
Tue 09 June 2026 39.76 (0.05%) 39.96 39.56 - 40.55 0.546 times
Mon 08 June 2026 39.74 (0%) 39.99 39.74 - 40.00 0.4734 times
Fri 05 June 2026 39.74 (-1.88%) 41.00 39.40 - 41.90 1.1454 times
Thu 04 June 2026 40.50 (0.02%) 40.29 39.96 - 41.00 3.0377 times
Wed 03 June 2026 40.49 (-2.99%) 41.74 39.50 - 41.74 0.2875 times
Tue 02 June 2026 41.74 (0%) 41.73 41.69 - 41.74 0.7135 times
Mon 01 June 2026 41.74 (0.7%) 41.10 39.00 - 41.99 2.1834 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 40.12 and 43.17

Weekly Target 137.86
Weekly Target 239.33
Weekly Target 340.913333333333
Weekly Target 442.38
Weekly Target 543.96

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Mon 15 June 2026 40.79 (3.48%) 39.61 39.45 - 42.50 0.1095 times
Fri 12 June 2026 39.42 (-0.81%) 39.99 39.00 - 42.00 0.5939 times
Fri 05 June 2026 39.74 (-4.13%) 41.10 39.00 - 41.99 1.0761 times
Fri 29 May 2026 41.45 (1.69%) 40.76 40.50 - 43.49 0.4031 times
Fri 22 May 2026 40.76 (-5.84%) 49.00 40.51 - 49.00 1.0702 times
Fri 15 May 2026 43.29 (-3.65%) 44.93 40.50 - 45.95 1.1809 times
Fri 08 May 2026 44.93 (-3.42%) 53.30 43.96 - 53.30 1.2967 times
Thu 30 April 2026 46.52 (4.75%) 50.90 44.41 - 50.90 1.1347 times
Fri 24 April 2026 44.41 (0.02%) 43.81 42.91 - 49.95 2.0611 times
Fri 17 April 2026 44.40 (-4.72%) 46.60 44.00 - 46.60 1.0739 times
Fri 10 April 2026 46.60 (13.66%) 39.20 39.20 - 50.50 4.8077 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 38.15 and 41.65

Monthly Target 137.26
Monthly Target 239.03
Monthly Target 340.763333333333
Monthly Target 442.53
Monthly Target 544.26

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Mon 15 June 2026 40.79 (-1.59%) 41.10 39.00 - 42.50 0.1095 times
Fri 29 May 2026 41.45 (-10.9%) 53.30 40.50 - 53.30 0.2431 times
Thu 30 April 2026 46.52 (23.3%) 36.52 36.52 - 50.90 0.582 times
Mon 30 March 2026 37.73 (-10.17%) 42.02 35.35 - 44.63 0.599 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.5104 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.7072 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 1.0655 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.2629 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 2.3339 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 2.5865 times
Fri 29 August 2025 47.87 (-4.77%) 51.27 45.50 - 53.00 0.3694 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 29.1 and 47.05

Yearly Target 125.2
Yearly Target 232.99
Yearly Target 343.146666666667
Yearly Target 450.94
Yearly Target 561.1

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Mon 15 June 2026 40.79 (-12.01%) 46.36 35.35 - 53.30 0.8944 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 3.8114 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0167 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.3972 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.1209 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.6712 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0882 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 40.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.71

Munafa value: 70 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegencyCeramics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegencyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.16 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 40.12
12 day DMA 40.5
20 day DMA 41.12
35 day DMA 42.7
50 day DMA 43.22
100 day DMA 43.46
150 day DMA 44.6
200 day DMA 44.77

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2239.9340.18
12 day EMA40.5640.5240.72
20 day EMA41.141.1341.31
35 day EMA41.7541.8141.95
50 day EMA42.5142.5842.71

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1239.9139.97
12 day SMA40.540.5240.69
20 day SMA41.1241.2541.47
35 day SMA42.742.8142.96
50 day SMA43.2243.1643.17
100 day SMA43.4643.5143.58
150 day SMA44.644.6344.68
200 day SMA44.7744.8144.85

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 3.34

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 3.37

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top