RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 40.12 and 43.17
| Intraday Target 1 | 37.86 |
| Intraday Target 2 | 39.33 |
| Intraday Target 3 | 40.913333333333 |
| Intraday Target 4 | 42.38 |
| Intraday Target 5 | 43.96 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.79 (3.48%) | 39.61 | 39.45 - 42.50 | 0.7498 times | Fri 12 June 2026 | 39.42 (-1.13%) | 40.06 | 39.01 - 41.00 | 2.1642 times | Thu 11 June 2026 | 39.87 (-2.16%) | 40.95 | 39.00 - 41.40 | 0.7935 times | Wed 10 June 2026 | 40.75 (2.49%) | 40.80 | 40.00 - 42.00 | 0.0889 times | Tue 09 June 2026 | 39.76 (0.05%) | 39.96 | 39.56 - 40.55 | 0.546 times | Mon 08 June 2026 | 39.74 (0%) | 39.99 | 39.74 - 40.00 | 0.4734 times | Fri 05 June 2026 | 39.74 (-1.88%) | 41.00 | 39.40 - 41.90 | 1.1454 times | Thu 04 June 2026 | 40.50 (0.02%) | 40.29 | 39.96 - 41.00 | 3.0377 times | Wed 03 June 2026 | 40.49 (-2.99%) | 41.74 | 39.50 - 41.74 | 0.2875 times | Tue 02 June 2026 | 41.74 (0%) | 41.73 | 41.69 - 41.74 | 0.7135 times | Mon 01 June 2026 | 41.74 (0.7%) | 41.10 | 39.00 - 41.99 | 2.1834 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 40.12 and 43.17
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 39.33 |
| Weekly Target 3 | 40.913333333333 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.79 (3.48%) | 39.61 | 39.45 - 42.50 | 0.1095 times | Fri 12 June 2026 | 39.42 (-0.81%) | 39.99 | 39.00 - 42.00 | 0.5939 times | Fri 05 June 2026 | 39.74 (-4.13%) | 41.10 | 39.00 - 41.99 | 1.0761 times | Fri 29 May 2026 | 41.45 (1.69%) | 40.76 | 40.50 - 43.49 | 0.4031 times | Fri 22 May 2026 | 40.76 (-5.84%) | 49.00 | 40.51 - 49.00 | 1.0702 times | Fri 15 May 2026 | 43.29 (-3.65%) | 44.93 | 40.50 - 45.95 | 1.1809 times | Fri 08 May 2026 | 44.93 (-3.42%) | 53.30 | 43.96 - 53.30 | 1.2967 times | Thu 30 April 2026 | 46.52 (4.75%) | 50.90 | 44.41 - 50.90 | 1.1347 times | Fri 24 April 2026 | 44.41 (0.02%) | 43.81 | 42.91 - 49.95 | 2.0611 times | Fri 17 April 2026 | 44.40 (-4.72%) | 46.60 | 44.00 - 46.60 | 1.0739 times | Fri 10 April 2026 | 46.60 (13.66%) | 39.20 | 39.20 - 50.50 | 4.8077 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 38.15 and 41.65
| Monthly Target 1 | 37.26 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 40.763333333333 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 44.26 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.79 (-1.59%) | 41.10 | 39.00 - 42.50 | 0.1095 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.2431 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.582 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.599 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.5104 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.7072 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.0655 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.2629 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.3339 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.5865 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3694 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 29.1 and 47.05
| Yearly Target 1 | 25.2 |
| Yearly Target 2 | 32.99 |
| Yearly Target 3 | 43.146666666667 |
| Yearly Target 4 | 50.94 |
| Yearly Target 5 | 61.1 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 40.79 (-12.01%) | 46.36 | 35.35 - 53.30 | 0.8944 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 3.8114 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0167 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.3972 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.1209 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.6712 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0882 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.71
Munafa value: 70 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCeramics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.16 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 40.12 |
| 12 day DMA | 40.5 |
| 20 day DMA | 41.12 |
| 35 day DMA | 42.7 |
| 50 day DMA | 43.22 |
| 100 day DMA | 43.46 |
| 150 day DMA | 44.6 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.22 | 39.93 | 40.18 |
| 12 day EMA | 40.56 | 40.52 | 40.72 |
| 20 day EMA | 41.1 | 41.13 | 41.31 |
| 35 day EMA | 41.75 | 41.81 | 41.95 |
| 50 day EMA | 42.51 | 42.58 | 42.71 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.12 | 39.91 | 39.97 |
| 12 day SMA | 40.5 | 40.52 | 40.69 |
| 20 day SMA | 41.12 | 41.25 | 41.47 |
| 35 day SMA | 42.7 | 42.81 | 42.96 |
| 50 day SMA | 43.22 | 43.16 | 43.17 |
| 100 day SMA | 43.46 | 43.51 | 43.58 |
| 150 day SMA | 44.6 | 44.63 | 44.68 |
| 200 day SMA | 44.77 | 44.81 | 44.85 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.34
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.37
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


