ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 33.77 and 38.42

Intraday Target 132.75
Intraday Target 234.79
Intraday Target 337.396666666667
Intraday Target 439.44
Intraday Target 542.05

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Tue 24 March 2026 36.84 (-2.98%) 38.13 35.35 - 40.00 2.3303 times
Mon 23 March 2026 37.97 (-7.59%) 37.61 37.61 - 40.49 0.592 times
Fri 20 March 2026 41.09 (-2.84%) 41.44 40.92 - 43.49 0.278 times
Thu 19 March 2026 42.29 (0.98%) 42.90 40.22 - 43.40 0.921 times
Wed 18 March 2026 41.88 (2.77%) 40.76 40.55 - 43.79 0.1419 times
Tue 17 March 2026 40.75 (-3.09%) 42.05 40.05 - 43.98 1.4808 times
Mon 16 March 2026 42.05 (-1.68%) 43.00 41.90 - 44.18 2.423 times
Fri 13 March 2026 42.77 (-0.53%) 43.00 42.12 - 44.29 0.0095 times
Thu 12 March 2026 43.00 (-1.71%) 44.63 42.03 - 44.63 0.0879 times
Wed 11 March 2026 43.75 (6.45%) 40.66 40.66 - 44.49 1.7355 times
Tue 10 March 2026 41.10 (0%) 41.31 39.81 - 42.50 0.4386 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 33.53 and 38.67

Weekly Target 132.42
Weekly Target 234.63
Weekly Target 337.56
Weekly Target 439.77
Weekly Target 542.7

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Tue 24 March 2026 36.84 (-10.34%) 37.61 35.35 - 40.49 1.057 times
Fri 20 March 2026 41.09 (-3.93%) 43.00 40.05 - 44.18 1.897 times
Fri 13 March 2026 42.77 (-0.35%) 42.50 39.81 - 44.63 0.8269 times
Fri 06 March 2026 42.92 (2.19%) 42.02 40.51 - 44.60 0.1765 times
Fri 27 February 2026 42.00 (-1.96%) 45.49 40.70 - 45.49 0.6258 times
Fri 20 February 2026 42.84 (-4.23%) 44.74 42.31 - 46.50 0.7099 times
Fri 13 February 2026 44.73 (-4.59%) 43.80 43.80 - 50.92 1.447 times
Fri 06 February 2026 46.88 (6.3%) 43.87 43.29 - 47.33 0.894 times
Fri 30 January 2026 44.10 (-4.46%) 46.39 44.10 - 46.92 0.6659 times
Fri 23 January 2026 46.16 (-3.69%) 48.00 43.21 - 48.16 1.7001 times
Fri 16 January 2026 47.93 (5.27%) 45.31 42.30 - 49.33 0.8932 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 31.46 and 40.74

Monthly Target 129.66
Monthly Target 233.25
Monthly Target 338.94
Monthly Target 442.53
Monthly Target 548.22

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Tue 24 March 2026 36.84 (-12.29%) 42.02 35.35 - 44.63 0.4462 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.4146 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.5744 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 0.8654 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.0258 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 1.8956 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 2.1008 times
Fri 29 August 2025 47.87 (-4.77%) 51.27 45.50 - 53.00 0.3 times
Thu 31 July 2025 50.27 (-5.61%) 39.01 39.01 - 53.99 0.7252 times
Thu 12 June 2025 53.26 (33.85%) 41.68 39.00 - 57.69 1.652 times
Fri 30 May 2025 39.79 (-3.4%) 43.22 37.45 - 45.69 0.4963 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 28.31 and 43.88

Yearly Target 125.47
Yearly Target 231.15
Yearly Target 341.036666666667
Yearly Target 446.72
Yearly Target 556.61

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Tue 24 March 2026 36.84 (-20.53%) 46.36 35.35 - 50.92 0.602 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 3.9939 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0175 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.4163 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.1746 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.7033 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0924 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.51

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.

RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegencyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.7 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 40.01
12 day DMA 41.22
20 day DMA 41.82
35 day DMA 43.44
50 day DMA 44.17
100 day DMA 45.51
150 day DMA 45.48
200 day DMA 45.5

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2640.4741.72
12 day EMA40.841.5242.16
20 day EMA41.742.2142.66
35 day EMA42.8743.2343.54
50 day EMA43.9544.2444.5

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0140.841.61
12 day SMA41.2241.7242.26
20 day SMA41.8242.2242.46
35 day SMA43.4443.6543.82
50 day SMA44.1744.3544.55
100 day SMA45.5145.6245.71
150 day SMA45.4845.5645.62
200 day SMA45.545.5345.55

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 3.01

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 3.05

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top