ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 32.42 and 34.09

Intraday Target 132.09
Intraday Target 232.74
Intraday Target 333.76
Intraday Target 434.41
Intraday Target 535.43

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Fri 25 September 2026 33.39 (-4%) 34.78 33.11 - 34.78 0.6014 times
Thu 24 September 2026 34.78 (-0.32%) 35.00 33.22 - 35.00 0.3615 times
Wed 23 September 2026 34.89 (4.77%) 36.75 30.40 - 36.75 1.5909 times
Tue 22 September 2026 33.30 (7.35%) 32.00 31.99 - 33.55 0.8961 times
Mon 21 September 2026 31.02 (-4.7%) 33.99 30.55 - 34.63 1.1074 times
Fri 18 September 2026 32.55 (-7.34%) 34.70 32.00 - 34.70 1.0709 times
Thu 17 September 2026 35.13 (6.13%) 33.22 33.11 - 35.90 0.9697 times
Wed 16 September 2026 33.10 (-2.65%) 34.00 32.00 - 34.90 0.8027 times
Tue 15 September 2026 34.00 (-0.29%) 34.78 33.46 - 36.00 1.1995 times
Fri 11 September 2026 34.10 (-5.41%) 34.66 33.20 - 37.50 1.3999 times
Thu 10 September 2026 36.05 (1.58%) 37.00 34.51 - 37.00 1.1296 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 28.72 and 35.07

Weekly Target 127.16
Weekly Target 230.28
Weekly Target 333.513333333333
Weekly Target 436.63
Weekly Target 539.86

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Fri 25 September 2026 33.39 (2.58%) 33.99 30.40 - 36.75 0.2029 times
Fri 18 September 2026 32.55 (-4.55%) 34.78 32.00 - 36.00 0.18 times
Fri 11 September 2026 34.10 (-2.18%) 37.99 32.51 - 37.99 0.1801 times
Fri 04 September 2026 34.86 (5.64%) 33.01 33.00 - 38.20 0.2155 times
Fri 28 August 2026 33.00 (-8.1%) 36.00 32.46 - 37.69 0.4312 times
Fri 21 August 2026 35.91 (-1.1%) 36.31 34.21 - 41.38 0.6687 times
Fri 14 August 2026 36.31 (11.21%) 32.70 31.00 - 46.63 6.7711 times
Fri 07 August 2026 32.65 (-0.82%) 32.01 30.21 - 34.95 0.1632 times
Fri 31 July 2026 32.92 (-3.01%) 34.00 30.00 - 36.49 0.2212 times
Fri 24 July 2026 33.94 (-8.57%) 38.39 32.15 - 40.00 0.9662 times
Fri 17 July 2026 37.12 (-4.92%) 38.86 36.85 - 42.40 0.3198 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 28 and 35.8

Monthly Target 126.2
Monthly Target 229.79
Monthly Target 333.996666666667
Monthly Target 437.59
Monthly Target 541.8

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 25 September 2026 33.39 (-1.74%) 36.00 30.40 - 38.20 0.398 times
Mon 31 August 2026 33.98 (3.22%) 32.01 30.21 - 46.63 4.3959 times
Fri 31 July 2026 32.92 (-17.78%) 40.84 30.00 - 42.50 0.8898 times
Tue 30 June 2026 40.04 (-3.4%) 41.10 39.00 - 44.75 0.2173 times
Fri 29 May 2026 41.45 (-10.9%) 53.30 40.50 - 53.30 0.2688 times
Thu 30 April 2026 46.52 (23.3%) 36.52 36.52 - 50.90 0.6435 times
Mon 30 March 2026 37.73 (-10.17%) 42.02 35.35 - 44.63 0.6624 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.5644 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.7819 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 1.1781 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.3964 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 20.05 and 43.35

Yearly Target 115.6
Yearly Target 224.49
Yearly Target 338.896666666667
Yearly Target 447.79
Yearly Target 562.2

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 25 September 2026 33.39 (-27.98%) 46.36 30.00 - 53.30 2.0871 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 3.0668 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0135 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.3196 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 0.9019 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.5401 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0709 times
Sun 27 September 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.

RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegencyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.64 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 33.48
12 day DMA 33.98
20 day DMA 34.25
35 day DMA 34.58
50 day DMA 34.34
100 day DMA 37.8
150 day DMA 39.62
200 day DMA 41.31

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8234.0333.65
12 day EMA33.9234.0233.88
20 day EMA34.1434.2234.16
35 day EMA34.4334.4934.47
50 day EMA34.6734.7234.72

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4833.3133.38
12 day SMA33.9834.0534.07
20 day SMA34.2534.2334.15
35 day SMA34.5834.5834.5
50 day SMA34.3434.4334.54
100 day SMA37.837.9238.05
150 day SMA39.6239.6939.76
200 day SMA41.3141.3641.41

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 2.73

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 2.76

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top