ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 41.3 and 42.89

Intraday Target 140.01
Intraday Target 241
Intraday Target 341.596666666667
Intraday Target 442.59
Intraday Target 543.19

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Mon 25 May 2026 42.00 (3.04%) 40.76 40.60 - 42.19 0.5145 times
Fri 22 May 2026 40.76 (-2.23%) 41.51 40.51 - 42.70 1.1868 times
Thu 21 May 2026 41.69 (-2.14%) 42.70 41.50 - 43.39 0.7697 times
Wed 20 May 2026 42.60 (0.4%) 42.43 42.43 - 42.60 0.0922 times
Tue 19 May 2026 42.43 (-4.52%) 44.00 41.55 - 45.84 1.2039 times
Mon 18 May 2026 44.44 (2.66%) 49.00 41.50 - 49.00 1.4462 times
Fri 15 May 2026 43.29 (-1.52%) 45.00 42.15 - 45.00 0.2466 times
Thu 14 May 2026 43.96 (3.7%) 44.00 41.75 - 44.79 2.348 times
Wed 13 May 2026 42.39 (0.69%) 41.81 41.21 - 43.90 0.9151 times
Tue 12 May 2026 42.10 (-3.57%) 45.80 40.50 - 45.80 1.2771 times
Mon 11 May 2026 43.66 (-2.83%) 44.93 43.50 - 45.95 0.3981 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 41.3 and 42.89

Weekly Target 140.01
Weekly Target 241
Weekly Target 341.596666666667
Weekly Target 442.59
Weekly Target 543.19

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Mon 25 May 2026 42.00 (3.04%) 40.76 40.60 - 42.19 0.0718 times
Fri 22 May 2026 40.76 (-5.84%) 49.00 40.51 - 49.00 0.6561 times
Fri 15 May 2026 43.29 (-3.65%) 44.93 40.50 - 45.95 0.7239 times
Fri 08 May 2026 44.93 (-3.42%) 53.30 43.96 - 53.30 0.7949 times
Thu 30 April 2026 46.52 (4.75%) 50.90 44.41 - 50.90 0.6956 times
Fri 24 April 2026 44.41 (0.02%) 43.81 42.91 - 49.95 1.2635 times
Fri 17 April 2026 44.40 (-4.72%) 46.60 44.00 - 46.60 0.6583 times
Fri 10 April 2026 46.60 (13.66%) 39.20 39.20 - 50.50 2.9473 times
Thu 02 April 2026 41.00 (1.51%) 40.38 36.52 - 43.67 0.41 times
Fri 27 March 2026 40.39 (-1.7%) 37.61 35.35 - 43.24 1.7786 times
Fri 20 March 2026 41.09 (-3.93%) 43.00 40.05 - 44.18 2.6235 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 34.85 and 47.65

Monthly Target 132.47
Monthly Target 237.23
Monthly Target 345.266666666667
Monthly Target 450.03
Monthly Target 558.07

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Mon 25 May 2026 42.00 (-9.72%) 53.30 40.50 - 53.30 0.2202 times
Thu 30 April 2026 46.52 (23.3%) 36.52 36.52 - 50.90 0.5682 times
Mon 30 March 2026 37.73 (-10.17%) 42.02 35.35 - 44.63 0.5849 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.4984 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.6904 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 1.0402 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.233 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 2.2787 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 2.5253 times
Fri 29 August 2025 47.87 (-4.77%) 51.27 45.50 - 53.00 0.3607 times
Thu 31 July 2025 50.27 (-5.61%) 39.01 39.01 - 53.99 0.8717 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 29.7 and 47.65

Yearly Target 125.6
Yearly Target 233.8
Yearly Target 343.55
Yearly Target 451.75
Yearly Target 561.5

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Mon 25 May 2026 42.00 (-9.4%) 46.36 35.35 - 53.30 0.8582 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 3.834 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0168 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.3996 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.1276 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.6752 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0887 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 42.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.

RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RegencyCeramics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegencyCeramics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.78 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 41.9
12 day DMA 42.85
20 day DMA 44.08
35 day DMA 44.34
50 day DMA 43.27
100 day DMA 44.35
150 day DMA 45.18
200 day DMA 45.37

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0142.0142.63
12 day EMA42.8342.9843.38
20 day EMA43.3343.4743.75
35 day EMA43.2943.3743.52
50 day EMA43.0643.143.2

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA41.942.3842.89
12 day SMA42.8543.0843.58
20 day SMA44.0844.244.4
35 day SMA44.3444.344.21
50 day SMA43.2743.2543.29
100 day SMA44.3544.444.46
150 day SMA45.1845.2145.22
200 day SMA45.3745.4145.45

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 3.44

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 3.47

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top