ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 43.89 and 48.17

Intraday Target 140.57
Intraday Target 242.92
Intraday Target 344.85
Intraday Target 447.2
Intraday Target 549.13

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Mon 08 December 2025 45.27 (3.52%) 42.61 42.50 - 46.78 2.7158 times
Fri 05 December 2025 43.73 (-1.49%) 45.87 41.50 - 45.87 0.9386 times
Thu 04 December 2025 44.39 (2.59%) 42.51 42.51 - 45.95 0.5056 times
Wed 03 December 2025 43.27 (0.77%) 43.60 42.20 - 45.69 0.9174 times
Tue 02 December 2025 42.94 (-7.16%) 46.01 42.80 - 46.01 2.2156 times
Mon 01 December 2025 46.25 (-1.7%) 46.63 45.50 - 48.20 0.6763 times
Fri 28 November 2025 47.05 (-0.08%) 47.10 47.00 - 47.69 0.1629 times
Thu 27 November 2025 47.09 (1.01%) 50.20 47.01 - 50.20 0.2244 times
Wed 26 November 2025 46.62 (1.13%) 46.81 46.02 - 48.43 0.4077 times
Tue 25 November 2025 46.10 (-2.43%) 47.80 46.02 - 48.00 1.2356 times
Mon 24 November 2025 47.25 (-1.54%) 47.98 46.50 - 47.99 0.1142 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 43.89 and 48.17

Weekly Target 140.57
Weekly Target 242.92
Weekly Target 344.85
Weekly Target 447.2
Weekly Target 549.13

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Mon 08 December 2025 45.27 (3.52%) 42.61 42.50 - 46.78 0.2616 times
Fri 05 December 2025 43.73 (-7.06%) 46.63 41.50 - 48.20 0.506 times
Fri 28 November 2025 47.05 (-1.96%) 47.98 46.02 - 50.20 0.2066 times
Fri 21 November 2025 47.99 (1.8%) 46.81 46.81 - 50.89 0.6647 times
Fri 14 November 2025 47.14 (-0.97%) 49.00 46.62 - 52.50 1.7869 times
Fri 07 November 2025 47.60 (2.15%) 50.35 46.05 - 50.78 0.7349 times
Fri 31 October 2025 46.60 (-6.69%) 51.98 45.13 - 51.98 0.7828 times
Fri 24 October 2025 49.94 (12.25%) 44.71 43.89 - 54.99 1.9441 times
Fri 17 October 2025 44.49 (4.88%) 42.43 41.18 - 50.90 2.1655 times
Fri 10 October 2025 42.42 (1.19%) 44.98 40.00 - 44.98 0.9468 times
Fri 03 October 2025 41.92 (2.07%) 41.07 40.25 - 44.40 0.534 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.04 and 46.74

Monthly Target 138.29
Monthly Target 241.78
Monthly Target 344.99
Monthly Target 448.48
Monthly Target 551.69

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Mon 08 December 2025 45.27 (-3.78%) 46.63 41.50 - 48.20 0.2598 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.1486 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 2.1226 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 2.3523 times
Fri 29 August 2025 47.87 (-4.77%) 51.27 45.50 - 53.00 0.336 times
Thu 31 July 2025 50.27 (-5.61%) 39.01 39.01 - 53.99 0.812 times
Thu 12 June 2025 53.26 (33.85%) 41.68 39.00 - 57.69 1.8498 times
Fri 30 May 2025 39.79 (-3.4%) 43.22 37.45 - 45.69 0.5557 times
Wed 30 April 2025 41.19 (-8.34%) 47.15 39.49 - 48.50 0.3055 times
Fri 28 March 2025 44.94 (1505%) 26.00 25.20 - 50.55 0.2576 times
Fri 19 October 2018 2.80 (-6.67%) 2.80 2.80 - 2.80 0 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 31.24 and 51.48

Yearly Target 126.56
Yearly Target 235.92
Yearly Target 346.803333333333
Yearly Target 456.16
Yearly Target 567.04

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Mon 08 December 2025 45.27 (70.19%) 50.55 37.45 - 57.69 3.6478 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0172 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.4073 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.1492 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.6881 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0904 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegencyCeramics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegencyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.67 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 43.92
12 day DMA 45.66
20 day DMA 46.42
35 day DMA 46.86
50 day DMA 45.66
100 day DMA 46.6
150 day DMA 45.48
200 day DMA 36.38

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6444.3244.62
12 day EMA45.3645.3845.68
20 day EMA45.8145.8746.09
35 day EMA45.6345.6545.76
50 day EMA45.2845.2845.34

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA43.9244.1244.78
12 day SMA45.6645.8446.12
20 day SMA46.4246.646.8
35 day SMA46.8646.8846.97
50 day SMA45.6645.5845.56
100 day SMA46.646.5846.68
150 day SMA45.4845.4845.49
200 day SMA36.3836.1735.98

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 3.7

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 3.74

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top