RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 43.89 and 48.17
| Intraday Target 1 | 40.57 |
| Intraday Target 2 | 42.92 |
| Intraday Target 3 | 44.85 |
| Intraday Target 4 | 47.2 |
| Intraday Target 5 | 49.13 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.27 (3.52%) | 42.61 | 42.50 - 46.78 | 2.7158 times | Fri 05 December 2025 | 43.73 (-1.49%) | 45.87 | 41.50 - 45.87 | 0.9386 times | Thu 04 December 2025 | 44.39 (2.59%) | 42.51 | 42.51 - 45.95 | 0.5056 times | Wed 03 December 2025 | 43.27 (0.77%) | 43.60 | 42.20 - 45.69 | 0.9174 times | Tue 02 December 2025 | 42.94 (-7.16%) | 46.01 | 42.80 - 46.01 | 2.2156 times | Mon 01 December 2025 | 46.25 (-1.7%) | 46.63 | 45.50 - 48.20 | 0.6763 times | Fri 28 November 2025 | 47.05 (-0.08%) | 47.10 | 47.00 - 47.69 | 0.1629 times | Thu 27 November 2025 | 47.09 (1.01%) | 50.20 | 47.01 - 50.20 | 0.2244 times | Wed 26 November 2025 | 46.62 (1.13%) | 46.81 | 46.02 - 48.43 | 0.4077 times | Tue 25 November 2025 | 46.10 (-2.43%) | 47.80 | 46.02 - 48.00 | 1.2356 times | Mon 24 November 2025 | 47.25 (-1.54%) | 47.98 | 46.50 - 47.99 | 0.1142 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 43.89 and 48.17
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 42.92 |
| Weekly Target 3 | 44.85 |
| Weekly Target 4 | 47.2 |
| Weekly Target 5 | 49.13 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.27 (3.52%) | 42.61 | 42.50 - 46.78 | 0.2616 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 0.506 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.2066 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 0.6647 times | Fri 14 November 2025 | 47.14 (-0.97%) | 49.00 | 46.62 - 52.50 | 1.7869 times | Fri 07 November 2025 | 47.60 (2.15%) | 50.35 | 46.05 - 50.78 | 0.7349 times | Fri 31 October 2025 | 46.60 (-6.69%) | 51.98 | 45.13 - 51.98 | 0.7828 times | Fri 24 October 2025 | 49.94 (12.25%) | 44.71 | 43.89 - 54.99 | 1.9441 times | Fri 17 October 2025 | 44.49 (4.88%) | 42.43 | 41.18 - 50.90 | 2.1655 times | Fri 10 October 2025 | 42.42 (1.19%) | 44.98 | 40.00 - 44.98 | 0.9468 times | Fri 03 October 2025 | 41.92 (2.07%) | 41.07 | 40.25 - 44.40 | 0.534 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 40.04 and 46.74
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 44.99 |
| Monthly Target 4 | 48.48 |
| Monthly Target 5 | 51.69 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.27 (-3.78%) | 46.63 | 41.50 - 48.20 | 0.2598 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.1486 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.1226 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.3523 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.336 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.812 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.8498 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.5557 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.3055 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.2576 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 31.24 and 51.48
| Yearly Target 1 | 26.56 |
| Yearly Target 2 | 35.92 |
| Yearly Target 3 | 46.803333333333 |
| Yearly Target 4 | 56.16 |
| Yearly Target 5 | 67.04 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.27 (70.19%) | 50.55 | 37.45 - 57.69 | 3.6478 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0172 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.4073 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.1492 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.6881 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0904 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCeramics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.67 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 43.92 |
| 12 day DMA | 45.66 |
| 20 day DMA | 46.42 |
| 35 day DMA | 46.86 |
| 50 day DMA | 45.66 |
| 100 day DMA | 46.6 |
| 150 day DMA | 45.48 |
| 200 day DMA | 36.38 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.64 | 44.32 | 44.62 |
| 12 day EMA | 45.36 | 45.38 | 45.68 |
| 20 day EMA | 45.81 | 45.87 | 46.09 |
| 35 day EMA | 45.63 | 45.65 | 45.76 |
| 50 day EMA | 45.28 | 45.28 | 45.34 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.92 | 44.12 | 44.78 |
| 12 day SMA | 45.66 | 45.84 | 46.12 |
| 20 day SMA | 46.42 | 46.6 | 46.8 |
| 35 day SMA | 46.86 | 46.88 | 46.97 |
| 50 day SMA | 45.66 | 45.58 | 45.56 |
| 100 day SMA | 46.6 | 46.58 | 46.68 |
| 150 day SMA | 45.48 | 45.48 | 45.49 |
| 200 day SMA | 36.38 | 36.17 | 35.98 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.7
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.74
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


