Munafa Stock Market Course + Intraday & FNO calls 
RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 45.02 and 47.58
| Intraday Target 1 | 44.36 |
| Intraday Target 2 | 45.68 |
| Intraday Target 3 | 46.92 |
| Intraday Target 4 | 48.24 |
| Intraday Target 5 | 49.48 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 47.00 (-1.94%) | 48.00 | 45.60 - 48.16 | 0.4867 times | Fri 16 January 2026 | 47.93 (3.77%) | 46.13 | 45.93 - 49.00 | 0.4479 times | Wed 14 January 2026 | 46.19 (-0.75%) | 47.01 | 46.10 - 49.33 | 0.1216 times | Tue 13 January 2026 | 46.54 (-3.84%) | 48.40 | 46.36 - 48.55 | 0.2028 times | Mon 12 January 2026 | 48.40 (6.3%) | 45.31 | 42.30 - 48.44 | 2.5784 times | Fri 09 January 2026 | 45.53 (-5.15%) | 49.43 | 44.50 - 49.43 | 2.9271 times | Thu 08 January 2026 | 48.00 (-0.76%) | 49.21 | 46.30 - 49.21 | 0.7552 times | Wed 07 January 2026 | 48.37 (5.54%) | 45.83 | 45.68 - 48.96 | 1.7935 times | Tue 06 January 2026 | 45.83 (-2.28%) | 45.96 | 45.15 - 47.77 | 0.154 times | Mon 05 January 2026 | 46.90 (-0.38%) | 47.45 | 45.60 - 47.45 | 0.5326 times | Fri 02 January 2026 | 47.08 (2.28%) | 46.53 | 45.55 - 48.50 | 0.4508 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 45.02 and 47.58
| Weekly Target 1 | 44.36 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 46.92 |
| Weekly Target 4 | 48.24 |
| Weekly Target 5 | 49.48 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 47.00 (-1.94%) | 48.00 | 45.60 - 48.16 | 0.1008 times | Fri 16 January 2026 | 47.93 (5.27%) | 45.31 | 42.30 - 49.33 | 0.6941 times | Fri 09 January 2026 | 45.53 (-3.29%) | 47.45 | 44.50 - 49.43 | 1.2766 times | Fri 02 January 2026 | 47.08 (2.55%) | 45.91 | 45.00 - 49.85 | 0.6551 times | Fri 26 December 2025 | 45.91 (-2.55%) | 46.94 | 40.00 - 49.23 | 0.6642 times | Fri 19 December 2025 | 47.11 (2.55%) | 45.50 | 44.06 - 53.70 | 2.3303 times | Fri 12 December 2025 | 45.94 (5.05%) | 42.61 | 42.50 - 48.68 | 1.4092 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 1.0543 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.4304 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 1.3849 times | Fri 14 November 2025 | 47.14 (-0.97%) | 49.00 | 46.62 - 52.50 | 3.7228 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 44.65 and 51.78
| Monthly Target 1 | 39.11 |
| Monthly Target 2 | 43.06 |
| Monthly Target 3 | 46.243333333333 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 53.37 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 47.00 (1.38%) | 46.36 | 42.30 - 49.43 | 0.3337 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 0.8962 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0623 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 1.9631 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.1756 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3107 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.751 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.7109 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.514 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.2826 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.2383 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 44.65 and 51.78
| Yearly Target 1 | 39.11 |
| Yearly Target 2 | 43.06 |
| Yearly Target 3 | 46.243333333333 |
| Yearly Target 4 | 50.19 |
| Yearly Target 5 | 53.37 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 47.00 (1.38%) | 46.36 | 42.30 - 49.43 | 0.1448 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 4.2793 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0188 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.446 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.2585 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.7536 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.099 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RegencyCeramics in short term but the sell signal is initial and weak.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.25 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 47.21 |
| 12 day DMA | 46.98 |
| 20 day DMA | 47.06 |
| 35 day DMA | 46.53 |
| 50 day DMA | 46.81 |
| 100 day DMA | 46.09 |
| 150 day DMA | 46.08 |
| 200 day DMA | 42.35 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.11 | 47.16 | 46.78 |
| 12 day EMA | 47.06 | 47.07 | 46.91 |
| 20 day EMA | 47 | 47 | 46.9 |
| 35 day EMA | 46.98 | 46.98 | 46.92 |
| 50 day EMA | 46.9 | 46.9 | 46.86 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.21 | 46.92 | 46.93 |
| 12 day SMA | 46.98 | 46.93 | 47.02 |
| 20 day SMA | 47.06 | 47.13 | 47.12 |
| 35 day SMA | 46.53 | 46.53 | 46.5 |
| 50 day SMA | 46.81 | 46.84 | 46.87 |
| 100 day SMA | 46.09 | 46.09 | 46.08 |
| 150 day SMA | 46.08 | 46.06 | 46.03 |
| 200 day SMA | 42.35 | 42.13 | 41.91 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.85
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.89
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
