RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 41.3 and 42.89
| Intraday Target 1 | 40.01 |
| Intraday Target 2 | 41 |
| Intraday Target 3 | 41.596666666667 |
| Intraday Target 4 | 42.59 |
| Intraday Target 5 | 43.19 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.00 (3.04%) | 40.76 | 40.60 - 42.19 | 0.5145 times | Fri 22 May 2026 | 40.76 (-2.23%) | 41.51 | 40.51 - 42.70 | 1.1868 times | Thu 21 May 2026 | 41.69 (-2.14%) | 42.70 | 41.50 - 43.39 | 0.7697 times | Wed 20 May 2026 | 42.60 (0.4%) | 42.43 | 42.43 - 42.60 | 0.0922 times | Tue 19 May 2026 | 42.43 (-4.52%) | 44.00 | 41.55 - 45.84 | 1.2039 times | Mon 18 May 2026 | 44.44 (2.66%) | 49.00 | 41.50 - 49.00 | 1.4462 times | Fri 15 May 2026 | 43.29 (-1.52%) | 45.00 | 42.15 - 45.00 | 0.2466 times | Thu 14 May 2026 | 43.96 (3.7%) | 44.00 | 41.75 - 44.79 | 2.348 times | Wed 13 May 2026 | 42.39 (0.69%) | 41.81 | 41.21 - 43.90 | 0.9151 times | Tue 12 May 2026 | 42.10 (-3.57%) | 45.80 | 40.50 - 45.80 | 1.2771 times | Mon 11 May 2026 | 43.66 (-2.83%) | 44.93 | 43.50 - 45.95 | 0.3981 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 41.3 and 42.89
| Weekly Target 1 | 40.01 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.596666666667 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.00 (3.04%) | 40.76 | 40.60 - 42.19 | 0.0718 times | Fri 22 May 2026 | 40.76 (-5.84%) | 49.00 | 40.51 - 49.00 | 0.6561 times | Fri 15 May 2026 | 43.29 (-3.65%) | 44.93 | 40.50 - 45.95 | 0.7239 times | Fri 08 May 2026 | 44.93 (-3.42%) | 53.30 | 43.96 - 53.30 | 0.7949 times | Thu 30 April 2026 | 46.52 (4.75%) | 50.90 | 44.41 - 50.90 | 0.6956 times | Fri 24 April 2026 | 44.41 (0.02%) | 43.81 | 42.91 - 49.95 | 1.2635 times | Fri 17 April 2026 | 44.40 (-4.72%) | 46.60 | 44.00 - 46.60 | 0.6583 times | Fri 10 April 2026 | 46.60 (13.66%) | 39.20 | 39.20 - 50.50 | 2.9473 times | Thu 02 April 2026 | 41.00 (1.51%) | 40.38 | 36.52 - 43.67 | 0.41 times | Fri 27 March 2026 | 40.39 (-1.7%) | 37.61 | 35.35 - 43.24 | 1.7786 times | Fri 20 March 2026 | 41.09 (-3.93%) | 43.00 | 40.05 - 44.18 | 2.6235 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 34.85 and 47.65
| Monthly Target 1 | 32.47 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 45.266666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 58.07 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.00 (-9.72%) | 53.30 | 40.50 - 53.30 | 0.2202 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.5682 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.5849 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.4984 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.6904 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.0402 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.233 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.2787 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.5253 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3607 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.8717 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 29.7 and 47.65
| Yearly Target 1 | 25.6 |
| Yearly Target 2 | 33.8 |
| Yearly Target 3 | 43.55 |
| Yearly Target 4 | 51.75 |
| Yearly Target 5 | 61.5 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 42.00 (-9.4%) | 46.36 | 35.35 - 53.30 | 0.8582 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 3.834 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0168 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.3996 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.1276 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.6752 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0887 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.
RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCeramics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegencyCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.78 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 42.85 |
| 20 day DMA | 44.08 |
| 35 day DMA | 44.34 |
| 50 day DMA | 43.27 |
| 100 day DMA | 44.35 |
| 150 day DMA | 45.18 |
| 200 day DMA | 45.37 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.01 | 42.01 | 42.63 |
| 12 day EMA | 42.83 | 42.98 | 43.38 |
| 20 day EMA | 43.33 | 43.47 | 43.75 |
| 35 day EMA | 43.29 | 43.37 | 43.52 |
| 50 day EMA | 43.06 | 43.1 | 43.2 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 42.38 | 42.89 |
| 12 day SMA | 42.85 | 43.08 | 43.58 |
| 20 day SMA | 44.08 | 44.2 | 44.4 |
| 35 day SMA | 44.34 | 44.3 | 44.21 |
| 50 day SMA | 43.27 | 43.25 | 43.29 |
| 100 day SMA | 44.35 | 44.4 | 44.46 |
| 150 day SMA | 45.18 | 45.21 | 45.22 |
| 200 day SMA | 45.37 | 45.41 | 45.45 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.44
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.47
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


