ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets RegencyCeramics

Strong intraday Stock price targets for RegencyCeramics are 31.29 and 35.46

Intraday Target 130.41
Intraday Target 232.17
Intraday Target 334.576666666667
Intraday Target 436.34
Intraday Target 538.75

Daily price and volume Regency Ceramics

Date Closing Open Range Volume
Fri 24 July 2026 33.94 (-2.02%) 34.60 32.81 - 36.98 0.4531 times
Thu 23 July 2026 34.64 (2.15%) 37.55 32.15 - 37.55 2.0103 times
Wed 22 July 2026 33.91 (-2.84%) 35.55 33.75 - 35.55 0.2671 times
Tue 21 July 2026 34.90 (-3.3%) 35.66 33.16 - 36.50 2.6907 times
Mon 20 July 2026 36.09 (-2.77%) 38.39 35.51 - 40.00 2.0918 times
Fri 17 July 2026 37.12 (-1.46%) 38.97 36.85 - 38.97 0.2486 times
Thu 16 July 2026 37.67 (-6.06%) 40.10 37.00 - 40.10 0.9051 times
Wed 15 July 2026 40.10 (0.25%) 40.50 39.60 - 41.35 1.2673 times
Tue 14 July 2026 40.00 (1.81%) 40.70 39.01 - 40.70 0.0178 times
Mon 13 July 2026 39.29 (0.64%) 38.86 38.85 - 42.40 0.048 times
Fri 10 July 2026 39.04 (-2.16%) 38.86 38.86 - 40.00 0.0543 times

 Daily chart RegencyCeramics

Weekly price and charts RegencyCeramics

Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 29.12 and 36.97

Weekly Target 127.51
Weekly Target 230.73
Weekly Target 335.363333333333
Weekly Target 438.58
Weekly Target 543.21

Weekly price and volumes for Regency Ceramics

Date Closing Open Range Volume
Fri 24 July 2026 33.94 (-8.57%) 38.39 32.15 - 40.00 4.8353 times
Fri 17 July 2026 37.12 (-4.92%) 38.86 36.85 - 42.40 1.6005 times
Fri 10 July 2026 39.04 (-3.6%) 39.76 38.11 - 42.49 0.4547 times
Fri 03 July 2026 40.50 (-3.57%) 42.00 39.00 - 42.50 0.3853 times
Thu 25 June 2026 42.00 (3.58%) 40.56 40.10 - 43.00 0.2622 times
Fri 19 June 2026 40.55 (2.87%) 39.61 39.00 - 44.75 0.4944 times
Fri 12 June 2026 39.42 (-0.81%) 39.99 39.00 - 42.00 0.3718 times
Fri 05 June 2026 39.74 (-4.13%) 41.10 39.00 - 41.99 0.6736 times
Fri 29 May 2026 41.45 (1.69%) 40.76 40.50 - 43.49 0.2523 times
Fri 22 May 2026 40.76 (-5.84%) 49.00 40.51 - 49.00 0.67 times
Fri 15 May 2026 43.29 (-3.65%) 44.93 40.50 - 45.95 0.7393 times

 weekly chart RegencyCeramics

Monthly price and charts RegencyCeramics

Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 27.87 and 38.22

Monthly Target 125.85
Monthly Target 229.89
Monthly Target 336.196666666667
Monthly Target 440.24
Monthly Target 546.55

Monthly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 24 July 2026 33.94 (-15.23%) 40.84 32.15 - 42.50 0.849 times
Tue 30 June 2026 40.04 (-3.4%) 41.10 39.00 - 44.75 0.2398 times
Fri 29 May 2026 41.45 (-10.9%) 53.30 40.50 - 53.30 0.2966 times
Thu 30 April 2026 46.52 (23.3%) 36.52 36.52 - 50.90 0.71 times
Mon 30 March 2026 37.73 (-10.17%) 42.02 35.35 - 44.63 0.7309 times
Fri 27 February 2026 42.00 (-4.76%) 43.87 40.70 - 50.92 0.6228 times
Fri 30 January 2026 44.10 (-4.87%) 46.36 42.30 - 49.43 0.8628 times
Wed 31 December 2025 46.36 (-1.47%) 46.63 40.00 - 53.70 1.2999 times
Fri 28 November 2025 47.05 (0.97%) 50.35 46.02 - 52.50 1.5408 times
Fri 31 October 2025 46.60 (10.98%) 40.94 40.00 - 54.99 2.8474 times
Tue 30 September 2025 41.99 (-12.28%) 48.00 40.00 - 49.88 3.1557 times

 monthly chart RegencyCeramics

Yearly price and charts RegencyCeramics

Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 22.47 and 43.62

Yearly Target 118.65
Yearly Target 226.29
Yearly Target 339.796666666667
Yearly Target 447.44
Yearly Target 560.95

Yearly price and volumes Regency Ceramics

Date Closing Open Range Volume
Fri 24 July 2026 33.94 (-26.79%) 46.36 32.15 - 53.30 1.1086 times
Wed 31 December 2025 46.36 (74.29%) 50.55 37.45 - 57.69 3.6777 times
Thu 14 March 2024 26.60 (850%) 26.00 25.20 - 26.60 0.0162 times
Fri 19 October 2018 2.80 (-66.06%) 8.65 2.80 - 9.95 0.3833 times
Fri 29 December 2017 8.25 (8.55%) 7.95 4.15 - 10.10 1.0816 times
Thu 29 December 2016 7.60 (80.95%) 4.00 2.75 - 10.20 0.6476 times
Wed 30 December 2015 4.20 (0%) 2.95 2.75 - 4.35 0.0851 times
Sun 26 July 2026 (0%) - 0 times

Indicator Analysis of RegencyCeramics

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regency Ceramics REGENCERAM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.21

Munafa value: 25 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegencyCeramics in short term and the sell signal is strong.

RegencyCeramics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegencyCeramics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegencyCeramics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.02 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.

RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regency Ceramics REGENCERAM

DMA (daily moving average) of Regency Ceramics REGENCERAM

DMA period DMA value
5 day DMA 34.7
12 day DMA 37.22
20 day DMA 38.57
35 day DMA 39.42
50 day DMA 40.18
100 day DMA 41.71
150 day DMA 43.2
200 day DMA 43.92

EMA (exponential moving average) of Regency Ceramics REGENCERAM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9235.4135.8
12 day EMA36.6137.137.55
20 day EMA37.7738.1738.54
35 day EMA39.0139.3139.58
50 day EMA39.9140.1540.38

SMA (simple moving average) of Regency Ceramics REGENCERAM

SMA period SMA current SMA prev SMA prev2
5 day SMA34.735.3335.94
12 day SMA37.2237.6538.17
20 day SMA38.5738.9739.32
35 day SMA39.4239.6139.77
50 day SMA40.1840.3540.5
100 day SMA41.7141.841.91
150 day SMA43.243.2843.37
200 day SMA43.9243.9644

Fundamentals, profit and EPS of Regency Ceramics REGENCERAM

EPS is 12.22 and PE is: 2.78

Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)

Debt: 57.80 in crores

Market capitalization: 66.10

EPS is 12.09 and PE is: 2.81

Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)

Debt: 57.36 in crores

Market capitalization: 30.54

Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top