Munafa Stock Market Course + Intraday & FNO calls 
RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 45.04 and 47.23
| Intraday Target 1 | 43.33 |
| Intraday Target 2 | 44.55 |
| Intraday Target 3 | 45.523333333333 |
| Intraday Target 4 | 46.74 |
| Intraday Target 5 | 47.71 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.76 (3.3%) | 44.31 | 44.31 - 46.50 | 0.6544 times | Mon 13 April 2026 | 44.30 (-4.94%) | 46.60 | 44.11 - 46.60 | 0.1003 times | Fri 10 April 2026 | 46.60 (3.93%) | 47.84 | 45.01 - 47.84 | 1.4858 times | Thu 09 April 2026 | 44.84 (-1.92%) | 46.94 | 44.41 - 48.00 | 0.9366 times | Wed 08 April 2026 | 45.72 (-2.83%) | 48.00 | 44.00 - 50.50 | 2.4468 times | Tue 07 April 2026 | 47.05 (12.08%) | 41.50 | 41.50 - 47.79 | 3.1902 times | Mon 06 April 2026 | 41.98 (2.39%) | 39.20 | 39.20 - 42.00 | 0.057 times | Thu 02 April 2026 | 41.00 (1.66%) | 41.14 | 38.62 - 41.14 | 0.1345 times | Wed 01 April 2026 | 40.33 (6.89%) | 36.52 | 36.52 - 43.67 | 0.5058 times | Mon 30 March 2026 | 37.73 (-6.59%) | 40.38 | 36.75 - 40.38 | 0.4887 times | Fri 27 March 2026 | 40.39 (2.25%) | 43.24 | 39.31 - 43.24 | 0.532 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 43.69 and 46.18
| Weekly Target 1 | 43 |
| Weekly Target 2 | 44.38 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 46.87 |
| Weekly Target 5 | 47.98 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.76 (-1.8%) | 46.60 | 44.11 - 46.60 | 0.2065 times | Fri 10 April 2026 | 46.60 (13.66%) | 39.20 | 39.20 - 50.50 | 2.2211 times | Thu 02 April 2026 | 41.00 (1.51%) | 40.38 | 36.52 - 43.67 | 0.309 times | Fri 27 March 2026 | 40.39 (-1.7%) | 37.61 | 35.35 - 43.24 | 1.3403 times | Fri 20 March 2026 | 41.09 (-3.93%) | 43.00 | 40.05 - 44.18 | 1.9771 times | Fri 13 March 2026 | 42.77 (-0.35%) | 42.50 | 39.81 - 44.63 | 0.8619 times | Fri 06 March 2026 | 42.92 (2.19%) | 42.02 | 40.51 - 44.60 | 0.184 times | Fri 27 February 2026 | 42.00 (-1.96%) | 45.49 | 40.70 - 45.49 | 0.6522 times | Fri 20 February 2026 | 42.84 (-4.23%) | 44.74 | 42.31 - 46.50 | 0.7398 times | Fri 13 February 2026 | 44.73 (-4.59%) | 43.80 | 43.80 - 50.92 | 1.5081 times | Fri 06 February 2026 | 46.88 (6.3%) | 43.87 | 43.29 - 47.33 | 0.9317 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 41.14 and 55.12
| Monthly Target 1 | 30.28 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 44.26 |
| Monthly Target 4 | 52 |
| Monthly Target 5 | 58.24 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.76 (21.28%) | 36.52 | 36.52 - 50.50 | 0.3248 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.5612 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.4782 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.6625 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 0.9981 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.1831 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 2.1864 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.4231 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3461 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.8364 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.9055 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 32.77 and 48.34
| Yearly Target 1 | 28.44 |
| Yearly Target 2 | 37.1 |
| Yearly Target 3 | 44.01 |
| Yearly Target 4 | 52.67 |
| Yearly Target 5 | 59.58 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 45.76 (-1.29%) | 46.36 | 35.35 - 50.92 | 0.723 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 3.9184 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0172 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.4084 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.1524 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.69 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0906 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 37, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegencyCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCeramics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.43 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 45.44 |
| 12 day DMA | 42.93 |
| 20 day DMA | 42.04 |
| 35 day DMA | 42.38 |
| 50 day DMA | 43.36 |
| 100 day DMA | 44.93 |
| 150 day DMA | 45.1 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.07 | 44.73 | 44.95 |
| 12 day EMA | 43.75 | 43.39 | 43.22 |
| 20 day EMA | 43.13 | 42.85 | 42.7 |
| 35 day EMA | 43.2 | 43.05 | 42.98 |
| 50 day EMA | 43.74 | 43.66 | 43.63 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.44 | 45.7 | 45.24 |
| 12 day SMA | 42.93 | 42.19 | 41.66 |
| 20 day SMA | 42.04 | 41.9 | 41.88 |
| 35 day SMA | 42.38 | 42.35 | 42.38 |
| 50 day SMA | 43.36 | 43.34 | 43.37 |
| 100 day SMA | 44.93 | 44.95 | 44.98 |
| 150 day SMA | 45.1 | 45.11 | 45.12 |
| 200 day SMA | 45.6 | 45.56 | 45.54 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.74
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.78
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
