Munafa Stock Market Course + Intraday & FNO calls 
RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 46.46 and 49.44
| Intraday Target 1 | 44.29 |
| Intraday Target 2 | 45.64 |
| Intraday Target 3 | 47.266666666667 |
| Intraday Target 4 | 48.62 |
| Intraday Target 5 | 50.25 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.00 (2.37%) | 45.91 | 45.91 - 48.89 | 0.0036 times | Fri 26 December 2025 | 45.91 (-2.65%) | 46.01 | 40.00 - 47.15 | 0.7626 times | Wed 24 December 2025 | 47.16 (0.75%) | 46.81 | 46.25 - 49.23 | 0.497 times | Tue 23 December 2025 | 46.81 (-2.78%) | 48.99 | 46.13 - 49.00 | 0.5124 times | Mon 22 December 2025 | 48.15 (2.21%) | 46.94 | 46.81 - 48.90 | 0.4452 times | Fri 19 December 2025 | 47.11 (-2.32%) | 50.98 | 47.00 - 50.98 | 0.2739 times | Thu 18 December 2025 | 48.23 (0.71%) | 48.60 | 45.10 - 49.00 | 1.8668 times | Wed 17 December 2025 | 47.89 (4.93%) | 46.01 | 46.00 - 53.70 | 5.5029 times | Tue 16 December 2025 | 45.64 (-2.69%) | 47.40 | 44.60 - 47.40 | 0.0814 times | Mon 15 December 2025 | 46.90 (2.09%) | 45.50 | 44.06 - 46.90 | 0.0541 times | Fri 12 December 2025 | 45.94 (-2.48%) | 48.18 | 45.10 - 48.18 | 0.3934 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 46.46 and 49.44
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 45.64 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 50.25 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.00 (2.37%) | 45.91 | 45.91 - 48.89 | 0.0008 times | Fri 26 December 2025 | 45.91 (-2.55%) | 46.94 | 40.00 - 49.23 | 0.4691 times | Fri 19 December 2025 | 47.11 (2.55%) | 45.50 | 44.06 - 53.70 | 1.6458 times | Fri 12 December 2025 | 45.94 (5.05%) | 42.61 | 42.50 - 48.68 | 0.9952 times | Fri 05 December 2025 | 43.73 (-7.06%) | 46.63 | 41.50 - 48.20 | 0.7446 times | Fri 28 November 2025 | 47.05 (-1.96%) | 47.98 | 46.02 - 50.20 | 0.304 times | Fri 21 November 2025 | 47.99 (1.8%) | 46.81 | 46.81 - 50.89 | 0.9781 times | Fri 14 November 2025 | 47.14 (-0.97%) | 49.00 | 46.62 - 52.50 | 2.6292 times | Fri 07 November 2025 | 47.60 (2.15%) | 50.35 | 46.05 - 50.78 | 1.0814 times | Fri 31 October 2025 | 46.60 (-6.69%) | 51.98 | 45.13 - 51.98 | 1.1519 times | Fri 24 October 2025 | 49.94 (12.25%) | 44.71 | 43.89 - 54.99 | 2.8605 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 43.5 and 57.2
| Monthly Target 1 | 33.2 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 53.8 |
| Monthly Target 5 | 60.6 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.00 (-0.11%) | 46.63 | 40.00 - 53.70 | 0.8346 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.0808 times | Fri 31 October 2025 | 46.60 (10.98%) | 40.94 | 40.00 - 54.99 | 1.9973 times | Tue 30 September 2025 | 41.99 (-12.28%) | 48.00 | 40.00 - 49.88 | 2.2135 times | Fri 29 August 2025 | 47.87 (-4.77%) | 51.27 | 45.50 - 53.00 | 0.3161 times | Thu 31 July 2025 | 50.27 (-5.61%) | 39.01 | 39.01 - 53.99 | 0.7641 times | Thu 12 June 2025 | 53.26 (33.85%) | 41.68 | 39.00 - 57.69 | 1.7407 times | Fri 30 May 2025 | 39.79 (-3.4%) | 43.22 | 37.45 - 45.69 | 0.5229 times | Wed 30 April 2025 | 41.19 (-8.34%) | 47.15 | 39.49 - 48.50 | 0.2875 times | Fri 28 March 2025 | 44.94 (1505%) | 26.00 | 25.20 - 50.55 | 0.2424 times | Fri 19 October 2018 | 2.80 (-6.67%) | 2.80 | 2.80 - 2.80 | 0 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 32.11 and 52.35
| Yearly Target 1 | 27.14 |
| Yearly Target 2 | 37.07 |
| Yearly Target 3 | 47.38 |
| Yearly Target 4 | 57.31 |
| Yearly Target 5 | 67.62 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 47.00 (76.69%) | 50.55 | 37.45 - 57.69 | 3.7346 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0165 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.3923 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 1.1068 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.6627 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0871 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 44, while middle bands are at 45 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegencyCeramics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegencyCeramics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegencyCeramics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.68 and RegencyCeramics REGENCERAM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 46.99 |
| 20 day DMA | 46.12 |
| 35 day DMA | 46.68 |
| 50 day DMA | 46.85 |
| 100 day DMA | 46.3 |
| 150 day DMA | 45.71 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.86 | 46.79 | 47.23 |
| 12 day EMA | 46.8 | 46.76 | 46.91 |
| 20 day EMA | 46.67 | 46.64 | 46.72 |
| 35 day EMA | 46.6 | 46.58 | 46.62 |
| 50 day EMA | 46.69 | 46.68 | 46.71 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47.03 | 47.49 |
| 12 day SMA | 46.99 | 46.85 | 46.97 |
| 20 day SMA | 46.12 | 46.12 | 46.18 |
| 35 day SMA | 46.68 | 46.7 | 46.77 |
| 50 day SMA | 46.85 | 46.85 | 46.84 |
| 100 day SMA | 46.3 | 46.34 | 46.39 |
| 150 day SMA | 45.71 | 45.7 | 45.71 |
| 200 day SMA | 39.32 | 39.11 | 38.9 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 3.85
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 3.89
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
