RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Ceramics REGENCERAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do REGENCERAM
- Forcast & Targets REGENCERAM
- REGENCERAM Experts view
- Tomorrow's Movement REGENCERAM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGENCERAM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegencyCeramics
Strong intraday Stock price targets for RegencyCeramics are 32.74 and 36.53
| Intraday Target 1 | 32.03 |
| Intraday Target 2 | 33.45 |
| Intraday Target 3 | 35.823333333333 |
| Intraday Target 4 | 37.24 |
| Intraday Target 5 | 39.61 |
Daily price and volume Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.86 (-4.41%) | 38.20 | 34.41 - 38.20 | 0.3399 times | Thu 03 September 2026 | 36.47 (3.49%) | 36.80 | 35.00 - 36.80 | 1.3611 times | Wed 02 September 2026 | 35.24 (2.17%) | 36.00 | 34.00 - 36.00 | 0.3638 times | Tue 01 September 2026 | 34.49 (1.5%) | 36.00 | 34.11 - 36.00 | 0.5442 times | Mon 31 August 2026 | 33.98 (2.97%) | 33.01 | 33.00 - 35.31 | 0.7229 times | Fri 28 August 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.10 | 0.1049 times | Thu 27 August 2026 | 33.00 (0%) | 35.00 | 32.82 - 35.00 | 0.7757 times | Wed 26 August 2026 | 33.00 (-1.81%) | 37.69 | 32.46 - 37.69 | 2.6258 times | Tue 25 August 2026 | 33.61 (-0.94%) | 34.00 | 32.51 - 34.80 | 1.8186 times | Mon 24 August 2026 | 33.93 (-5.51%) | 36.00 | 33.51 - 36.10 | 1.3433 times | Fri 21 August 2026 | 35.91 (4%) | 36.99 | 35.30 - 41.38 | 4.2278 times |
Weekly price and charts RegencyCeramics
Strong weekly Stock price targets for RegencyCeramics REGENCERAM are 33.93 and 39.13
| Weekly Target 1 | 30.15 |
| Weekly Target 2 | 32.51 |
| Weekly Target 3 | 35.353333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 40.55 |
Weekly price and volumes for Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.86 (5.64%) | 33.01 | 33.00 - 38.20 | 0.2171 times | Fri 28 August 2026 | 33.00 (-8.1%) | 36.00 | 32.46 - 37.69 | 0.4345 times | Fri 21 August 2026 | 35.91 (-1.1%) | 36.31 | 34.21 - 41.38 | 0.6738 times | Fri 14 August 2026 | 36.31 (11.21%) | 32.70 | 31.00 - 46.63 | 6.8224 times | Fri 07 August 2026 | 32.65 (-0.82%) | 32.01 | 30.21 - 34.95 | 0.1644 times | Fri 31 July 2026 | 32.92 (-3.01%) | 34.00 | 30.00 - 36.49 | 0.2229 times | Fri 24 July 2026 | 33.94 (-8.57%) | 38.39 | 32.15 - 40.00 | 0.9735 times | Fri 17 July 2026 | 37.12 (-4.92%) | 38.86 | 36.85 - 42.40 | 0.3222 times | Fri 10 July 2026 | 39.04 (-3.6%) | 39.76 | 38.11 - 42.49 | 0.0916 times | Fri 03 July 2026 | 40.50 (-3.57%) | 42.00 | 39.00 - 42.50 | 0.0776 times | Thu 25 June 2026 | 42.00 (3.58%) | 40.56 | 40.10 - 43.00 | 0.0528 times |
Monthly price and charts RegencyCeramics
Strong monthly Stock price targets for RegencyCeramics REGENCERAM are 32.33 and 36.53
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 35.686666666667 |
| Monthly Target 4 | 37.37 |
| Monthly Target 5 | 39.89 |
Monthly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.86 (2.59%) | 36.00 | 34.00 - 38.20 | 0.0947 times | Mon 31 August 2026 | 33.98 (3.22%) | 32.01 | 30.21 - 46.63 | 4.5348 times | Fri 31 July 2026 | 32.92 (-17.78%) | 40.84 | 30.00 - 42.50 | 0.9179 times | Tue 30 June 2026 | 40.04 (-3.4%) | 41.10 | 39.00 - 44.75 | 0.2242 times | Fri 29 May 2026 | 41.45 (-10.9%) | 53.30 | 40.50 - 53.30 | 0.2773 times | Thu 30 April 2026 | 46.52 (23.3%) | 36.52 | 36.52 - 50.90 | 0.6638 times | Mon 30 March 2026 | 37.73 (-10.17%) | 42.02 | 35.35 - 44.63 | 0.6833 times | Fri 27 February 2026 | 42.00 (-4.76%) | 43.87 | 40.70 - 50.92 | 0.5822 times | Fri 30 January 2026 | 44.10 (-4.87%) | 46.36 | 42.30 - 49.43 | 0.8066 times | Wed 31 December 2025 | 46.36 (-1.47%) | 46.63 | 40.00 - 53.70 | 1.2153 times | Fri 28 November 2025 | 47.05 (0.97%) | 50.35 | 46.02 - 52.50 | 1.4405 times |
Yearly price and charts RegencyCeramics
Strong yearly Stock price targets for RegencyCeramics REGENCERAM are 20.78 and 44.08
| Yearly Target 1 | 16.09 |
| Yearly Target 2 | 25.47 |
| Yearly Target 3 | 39.386666666667 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 62.69 |
Yearly price and volumes Regency Ceramics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.86 (-24.81%) | 46.36 | 30.00 - 53.30 | 2.0358 times | Wed 31 December 2025 | 46.36 (74.29%) | 50.55 | 37.45 - 57.69 | 3.0989 times | Thu 14 March 2024 | 26.60 (850%) | 26.00 | 25.20 - 26.60 | 0.0136 times | Fri 19 October 2018 | 2.80 (-66.06%) | 8.65 | 2.80 - 9.95 | 0.323 times | Fri 29 December 2017 | 8.25 (8.55%) | 7.95 | 4.15 - 10.10 | 0.9114 times | Thu 29 December 2016 | 7.60 (80.95%) | 4.00 | 2.75 - 10.20 | 0.5457 times | Wed 30 December 2015 | 4.20 (0%) | 2.95 | 2.75 - 4.35 | 0.0717 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RegencyCeramics
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 34.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regency Ceramics REGENCERAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegencyCeramics (REGENCERAM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegencyCeramics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegencyCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegencyCeramics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegencyCeramics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegencyCeramics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and RegencyCeramics REGENCERAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegencyCeramics REGENCERAM stock. Volume based technical analysis of RegencyCeramics REGENCERAM stock is negative.
RegencyCeramics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regency Ceramics REGENCERAM
DMA (daily moving average) of Regency Ceramics REGENCERAM
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 34.34 |
| 20 day DMA | 35.03 |
| 35 day DMA | 34.37 |
| 50 day DMA | 36.02 |
| 100 day DMA | 39.38 |
| 150 day DMA | 40.7 |
| 200 day DMA | 42.17 |
EMA (exponential moving average) of Regency Ceramics REGENCERAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 35.07 | 34.37 |
| 12 day EMA | 34.72 | 34.7 | 34.38 |
| 20 day EMA | 34.81 | 34.8 | 34.62 |
| 35 day EMA | 35.66 | 35.71 | 35.66 |
| 50 day EMA | 36.36 | 36.42 | 36.42 |
SMA (simple moving average) of Regency Ceramics REGENCERAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.64 | 33.94 |
| 12 day SMA | 34.34 | 34.41 | 34.44 |
| 20 day SMA | 35.03 | 34.92 | 34.77 |
| 35 day SMA | 34.37 | 34.44 | 34.47 |
| 50 day SMA | 36.02 | 36.16 | 36.26 |
| 100 day SMA | 39.38 | 39.48 | 39.58 |
| 150 day SMA | 40.7 | 40.77 | 40.83 |
| 200 day SMA | 42.17 | 42.23 | 42.28 |
Fundamentals, profit and EPS of Regency Ceramics REGENCERAM
EPS is 12.22 and PE is: 2.85
Last quarter profit: (September 2022 quarter) -1.24 crores (21.02%)
Debt: 57.80 in crores
Market capitalization: 66.10
EPS is 12.09 and PE is: 2.88
Last quarter profit: (June 2022 quarter) -1.30 crores (-19.27%)
Debt: 57.36 in crores
Market capitalization: 30.54
Videos related to: RegencyCeramics REGENCERAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


