RegaalResources REGAAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL_BE
- Forcast & Targets REGAAL_BE
- REGAAL_BE Experts view
- Tomorrow's Movement REGAAL_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 81.27 and 84.27
| Intraday Target 1 | 78.85 |
| Intraday Target 2 | 80.69 |
| Intraday Target 3 | 81.846666666667 |
| Intraday Target 4 | 83.69 |
| Intraday Target 5 | 84.85 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.54 (3.49%) | 80.10 | 80.00 - 83.00 | 1.7061 times | Tue 28 July 2026 | 79.76 (2.81%) | 77.58 | 76.64 - 80.50 | 0.8179 times | Mon 27 July 2026 | 77.58 (2.55%) | 75.98 | 75.97 - 78.40 | 0.7726 times | Fri 24 July 2026 | 75.65 (-3.09%) | 78.00 | 75.00 - 78.39 | 1.5931 times | Thu 23 July 2026 | 78.06 (0.46%) | 77.93 | 77.00 - 78.98 | 0.3576 times | Wed 22 July 2026 | 77.70 (-1.76%) | 79.99 | 77.10 - 79.99 | 0.384 times | Tue 21 July 2026 | 79.09 (0.96%) | 79.60 | 77.00 - 80.50 | 0.4978 times | Mon 20 July 2026 | 78.34 (-1.11%) | 79.22 | 77.95 - 80.44 | 1.0647 times | Fri 17 July 2026 | 79.22 (-1.12%) | 80.12 | 78.50 - 80.12 | 0.3433 times | Thu 16 July 2026 | 80.12 (2.7%) | 77.99 | 77.99 - 80.50 | 2.463 times | Wed 15 July 2026 | 78.01 (-3.56%) | 80.51 | 77.00 - 81.90 | 1.1192 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL_BE are 79.26 and 86.29
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 80.503333333333 |
| Weekly Target 4 | 85.04 |
| Weekly Target 5 | 87.53 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.54 (9.11%) | 75.98 | 75.97 - 83.00 | 0.5047 times | Fri 24 July 2026 | 75.65 (-4.51%) | 79.22 | 75.00 - 80.50 | 0.5966 times | Fri 17 July 2026 | 79.22 (-2.31%) | 81.50 | 77.00 - 83.50 | 0.8142 times | Fri 10 July 2026 | 81.09 (-4.18%) | 85.40 | 80.00 - 85.40 | 0.8464 times | Fri 03 July 2026 | 84.63 (7.22%) | 78.78 | 76.00 - 85.70 | 0.9703 times | Thu 25 June 2026 | 78.93 (2.2%) | 76.94 | 75.00 - 80.00 | 0.7255 times | Fri 19 June 2026 | 77.23 (-4.37%) | 82.37 | 76.00 - 84.70 | 1.7056 times | Fri 12 June 2026 | 80.76 (-4.4%) | 85.50 | 77.99 - 85.50 | 0.6298 times | Fri 05 June 2026 | 84.48 (-2.02%) | 85.99 | 79.50 - 87.90 | 0.7851 times | Fri 29 May 2026 | 86.22 (-1.37%) | 90.00 | 86.22 - 95.22 | 2.4217 times | Fri 22 May 2026 | 87.42 (0%) | 76.85 | 74.15 - 87.42 | 1.8135 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL_BE are 78.77 and 89.47
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 81.08 |
| Monthly Target 4 | 87.16 |
| Monthly Target 5 | 91.78 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.54 (5.19%) | 78.55 | 75.00 - 85.70 | 0.764 times | Tue 30 June 2026 | 78.47 (-8.99%) | 85.99 | 75.00 - 87.90 | 0.9389 times | Fri 29 May 2026 | 86.22 (0%) | 85.85 | 74.15 - 95.22 | 1.2971 times | Wed 29 July 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL_BE are 67.81 and 88.88
| Yearly Target 1 | 62.9 |
| Yearly Target 2 | 72.72 |
| Yearly Target 3 | 83.97 |
| Yearly Target 4 | 93.79 |
| Yearly Target 5 | 105.04 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 82.54 (0%) | 85.85 | 74.15 - 95.22 | 1 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regaal Resources REGAAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regaal Resources REGAAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regaal Resources REGAAL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.08
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (REGAAL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegaalResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.16 and RegaalResources REGAAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegaalResources REGAAL_BE stock. Volume based technical analysis of RegaalResources REGAAL_BE stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL_BE
DMA (daily moving average) of Regaal Resources REGAAL_BE
| DMA period | DMA value |
| 5 day DMA | 78.72 |
| 12 day DMA | 78.91 |
| 20 day DMA | 79.98 |
| 35 day DMA | 79.83 |
| 50 day DMA | 81.27 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.71 | 78.3 | 77.57 |
| 12 day EMA | 79.32 | 78.73 | 78.54 |
| 20 day EMA | 79.55 | 79.24 | 79.19 |
| 35 day EMA | 80.41 | 80.28 | 80.31 |
| 50 day EMA | 81.14 | 81.08 | 81.13 |
SMA (simple moving average) of Regaal Resources REGAAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.72 | 77.75 | 77.62 |
| 12 day SMA | 78.91 | 78.81 | 78.92 |
| 20 day SMA | 79.98 | 79.77 | 79.63 |
| 35 day SMA | 79.83 | 79.83 | 79.97 |
| 50 day SMA | 81.27 | 81.18 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


