ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources REGAAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 81.27 and 84.27

Intraday Target 178.85
Intraday Target 280.69
Intraday Target 381.846666666667
Intraday Target 483.69
Intraday Target 584.85

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Wed 29 July 2026 82.54 (3.49%) 80.10 80.00 - 83.00 1.7061 times
Tue 28 July 2026 79.76 (2.81%) 77.58 76.64 - 80.50 0.8179 times
Mon 27 July 2026 77.58 (2.55%) 75.98 75.97 - 78.40 0.7726 times
Fri 24 July 2026 75.65 (-3.09%) 78.00 75.00 - 78.39 1.5931 times
Thu 23 July 2026 78.06 (0.46%) 77.93 77.00 - 78.98 0.3576 times
Wed 22 July 2026 77.70 (-1.76%) 79.99 77.10 - 79.99 0.384 times
Tue 21 July 2026 79.09 (0.96%) 79.60 77.00 - 80.50 0.4978 times
Mon 20 July 2026 78.34 (-1.11%) 79.22 77.95 - 80.44 1.0647 times
Fri 17 July 2026 79.22 (-1.12%) 80.12 78.50 - 80.12 0.3433 times
Thu 16 July 2026 80.12 (2.7%) 77.99 77.99 - 80.50 2.463 times
Wed 15 July 2026 78.01 (-3.56%) 80.51 77.00 - 81.90 1.1192 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL_BE are 79.26 and 86.29

Weekly Target 173.47
Weekly Target 278.01
Weekly Target 380.503333333333
Weekly Target 485.04
Weekly Target 587.53

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Wed 29 July 2026 82.54 (9.11%) 75.98 75.97 - 83.00 0.5047 times
Fri 24 July 2026 75.65 (-4.51%) 79.22 75.00 - 80.50 0.5966 times
Fri 17 July 2026 79.22 (-2.31%) 81.50 77.00 - 83.50 0.8142 times
Fri 10 July 2026 81.09 (-4.18%) 85.40 80.00 - 85.40 0.8464 times
Fri 03 July 2026 84.63 (7.22%) 78.78 76.00 - 85.70 0.9703 times
Thu 25 June 2026 78.93 (2.2%) 76.94 75.00 - 80.00 0.7255 times
Fri 19 June 2026 77.23 (-4.37%) 82.37 76.00 - 84.70 1.7056 times
Fri 12 June 2026 80.76 (-4.4%) 85.50 77.99 - 85.50 0.6298 times
Fri 05 June 2026 84.48 (-2.02%) 85.99 79.50 - 87.90 0.7851 times
Fri 29 May 2026 86.22 (-1.37%) 90.00 86.22 - 95.22 2.4217 times
Fri 22 May 2026 87.42 (0%) 76.85 74.15 - 87.42 1.8135 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL_BE are 78.77 and 89.47

Monthly Target 170.38
Monthly Target 276.46
Monthly Target 381.08
Monthly Target 487.16
Monthly Target 591.78

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Wed 29 July 2026 82.54 (5.19%) 78.55 75.00 - 85.70 0.764 times
Tue 30 June 2026 78.47 (-8.99%) 85.99 75.00 - 87.90 0.9389 times
Fri 29 May 2026 86.22 (0%) 85.85 74.15 - 95.22 1.2971 times
Wed 29 July 2026 (0%) - 0 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources REGAAL_BE are 67.81 and 88.88

Yearly Target 162.9
Yearly Target 272.72
Yearly Target 383.97
Yearly Target 493.79
Yearly Target 5105.04

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Wed 29 July 2026 82.54 (0%) 85.85 74.15 - 95.22 1 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources REGAAL_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 79.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regaal Resources REGAAL_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regaal Resources REGAAL_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regaal Resources REGAAL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.08

Munafa value: 70 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 80 and price is deviating by 3 points

Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 83

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegaalResources (REGAAL_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegaalResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegaalResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.16 and RegaalResources REGAAL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegaalResources REGAAL_BE stock. Volume based technical analysis of RegaalResources REGAAL_BE stock is negative.

RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources REGAAL_BE

DMA (daily moving average) of Regaal Resources REGAAL_BE

DMA period DMA value
5 day DMA 78.72
12 day DMA 78.91
20 day DMA 79.98
35 day DMA 79.83
50 day DMA 81.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources REGAAL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA79.7178.377.57
12 day EMA79.3278.7378.54
20 day EMA79.5579.2479.19
35 day EMA80.4180.2880.31
50 day EMA81.1481.0881.13

SMA (simple moving average) of Regaal Resources REGAAL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.7277.7577.62
12 day SMA78.9178.8178.92
20 day SMA79.9879.7779.63
35 day SMA79.8379.8379.97
50 day SMA81.2781.18
100 day SMA
150 day SMA
200 day SMA

Videos related to: RegaalResources REGAAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources REGAAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top