ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock REGAAL_BE Historical charts - Regaal Resources Limited

Historical charts for Stock REGAAL_BE - Share Regaal Resources Limited trades in NSE

Moving Averages for

  • 5Day Average: 80.59
  • 12Day Average: 79.26
  • 20Day Average: 80.09
  • 50Day Average: 81.46

REGAAL_BE Indicators & signals

Indicator MACD (12,26,9)

79.96, 80.09, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

0.88, 17.12, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of REGAAL_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 81.88 79.35 to 83.60 0.86% 1.41 times
30 Thu Jul 2026 81.18 80.01 to 83.50 -1.65% 0.99 times
29 Wed Jul 2026 82.54 80.00 to 83.00 3.49% 2.04 times
28 Tue Jul 2026 79.76 76.64 to 80.50 2.81% 0.98 times
27 Mon Jul 2026 77.58 75.97 to 78.40 2.55% 0.92 times
24 Fri Jul 2026 75.65 75.00 to 78.39 -3.09% 1.91 times
23 Thu Jul 2026 78.06 77.00 to 78.98 0.46% 0.43 times
22 Wed Jul 2026 77.70 77.10 to 79.99 -1.76% 0.46 times
21 Tue Jul 2026 79.09 77.00 to 80.50 0.96% 0.6 times
20 Mon Jul 2026 78.34 77.95 to 80.44 -1.11% 1.27 times
17 Fri Jul 2026 79.22 78.50 to 80.12 -1.12% 0.41 times
16 Thu Jul 2026 80.12 77.99 to 80.50 2.7% 2.95 times

Technical analysis forecast of REGAAL_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in REGAAL_BE REGAAL_BE at this time. Stock is rising and might rise more.

It appears as if REGAAL_BE REGAAL_BE gave a large move recently.

Stock of REGAAL_BE (REGAAL_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of REGAAL_BE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82 as stoploss in an intra day sell trade for a target of 79.92. However, stock will show a bullish move above 82.

Tomorrow's movement Prediction of REGAAL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of REGAAL_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.08

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock REGAAL_BE Historical charts - Share Regaal Resources Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock REGAAL_BE Historical charts - Share Regaal Resources Limited

 

Back to top