PVM Price Volume Measure charts Regaal Resources Limited REGAAL_BE share NSE Stock Exchange

Stock REGAAL_BE - Share Regaal Resources Limited trades in NSE

Daily Support: 81.27
Daily Resistance: 84.27
5 Day Moving Average is 78.72
20 Day Moving Average is 79.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	3.49%	80.10	82.54	83.00	80.00	3.69%
Tue 28 Jul 2026	2.81%	77.58	79.76	80.50	76.64	-50.29%
Mon 27 Jul 2026	2.55%	75.98	77.58	78.40	75.97	-53.05%
Fri 24 Jul 2026	-3.09%	78.00	75.65	78.39	75.00	-3.18%
Thu 23 Jul 2026	0.46%	77.93	78.06	78.98	77.00	-78.27%
Wed 22 Jul 2026	-1.76%	79.99	77.70	79.99	77.10	-76.66%
Tue 21 Jul 2026	0.96%	79.60	79.09	80.50	77.00	-69.75%
Mon 20 Jul 2026	-1.11%	79.22	78.34	80.44	77.95	-35.29%
Fri 17 Jul 2026	-1.12%	80.12	79.22	80.12	78.50	-79.14%
Thu 16 Jul 2026	2.7%	77.99	80.12	80.50	77.99	49.68%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Regaal Resources Limited REGAAL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!