PVM Price Volume Measure charts Regaal Resources Limited REGAAL_BE share NSE Stock Exchange

Stock REGAAL_BE - Share Regaal Resources Limited trades in NSE

Daily Support: 80.57
Daily Resistance: 84.67
5 Day Moving Average is 84.75
20 Day Moving Average is 67.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Jun 2026	-2.05%	85.60	83.74	85.60	81.50	-61.67%
Wed 03 Jun 2026	0.75%	84.85	85.49	87.90	83.00	-33.12%
Tue 02 Jun 2026	1.7%	81.10	84.85	86.00	79.50	-65.91%
Mon 01 Jun 2026	-3.24%	85.99	83.43	85.99	82.20	-64.08%
Fri 29 May 2026	-4.99%	90.70	86.22	90.70	86.22	-16.87%
Wed 27 May 2026	-3.22%	93.05	90.75	95.00	90.00	-33.06%
Tue 26 May 2026	3.4%	95.22	93.77	95.22	91.00	190.88%
Mon 25 May 2026	3.74%	90.00	90.69	91.50	87.42	56.78%
Fri 22 May 2026	5%	83.00	87.42	87.42	81.83	43.23%
Thu 21 May 2026	4.99%	79.30	83.26	83.26	79.30	-3.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Regaal Resources Limited REGAAL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!