PVM Price Volume Measure charts Regaal Resources Limited REGAAL_BE share NSE Stock Exchange

Stock REGAAL_BE - Share Regaal Resources Limited trades in NSE

Daily Support: 77.34
Daily Resistance: 81.14
5 Day Moving Average is 78.04
20 Day Moving Average is 80.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Jun 2026	1.99%	77.40	78.47	80.00	76.20	-74.4%
Mon 29 Jun 2026	-2.52%	78.78	76.94	79.79	76.00	-15.46%
Thu 25 Jun 2026	0.84%	77.05	78.93	80.00	77.05	-48.64%
Wed 24 Jun 2026	0.89%	77.60	78.27	79.00	77.10	-58.62%
Tue 23 Jun 2026	0.23%	76.25	77.58	78.40	76.25	-43.75%
Mon 22 Jun 2026	0.22%	76.94	77.40	79.60	75.00	-8.39%
Fri 19 Jun 2026	-2.29%	80.00	77.23	80.00	76.00	160.36%
Thu 18 Jun 2026	-2.55%	80.75	79.04	82.67	77.75	83.33%
Wed 17 Jun 2026	-0.94%	82.50	81.11	83.40	80.20	-57.07%
Tue 16 Jun 2026	0.61%	81.78	81.88	83.35	80.80	-64.31%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Regaal Resources Limited REGAAL_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!