Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL
- Forcast & Targets REGAAL
- REGAAL Experts view
- Tomorrow's Movement REGAAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 80.8 and 86.49
| Intraday Target 1 | 76.47 |
| Intraday Target 2 | 79.43 |
| Intraday Target 3 | 82.163333333333 |
| Intraday Target 4 | 85.12 |
| Intraday Target 5 | 87.85 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 82.38 (2.39%) | 81.00 | 79.21 - 84.90 | 0.7254 times | Wed 15 April 2026 | 80.46 (2.81%) | 79.50 | 79.50 - 81.60 | 0.6865 times | Mon 13 April 2026 | 78.26 (-0.53%) | 77.00 | 75.95 - 80.00 | 0.5826 times | Fri 10 April 2026 | 78.68 (-0.05%) | 79.50 | 78.00 - 82.00 | 0.7513 times | Thu 09 April 2026 | 78.72 (1.43%) | 77.99 | 77.00 - 80.70 | 1.1723 times | Wed 08 April 2026 | 77.61 (12.48%) | 73.00 | 71.20 - 80.80 | 4.056 times | Tue 07 April 2026 | 69.00 (0.22%) | 68.50 | 68.08 - 70.00 | 0.3302 times | Mon 06 April 2026 | 68.85 (2.02%) | 68.40 | 67.13 - 70.05 | 0.6012 times | Thu 02 April 2026 | 67.49 (4.99%) | 62.81 | 62.81 - 67.49 | 0.8374 times | Wed 01 April 2026 | 64.28 (5%) | 63.90 | 62.66 - 64.28 | 0.257 times | Mon 30 March 2026 | 61.22 (-4.36%) | 62.60 | 61.00 - 63.50 | 1.4722 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 79.17 and 88.12
| Weekly Target 1 | 72.13 |
| Weekly Target 2 | 77.25 |
| Weekly Target 3 | 81.076666666667 |
| Weekly Target 4 | 86.2 |
| Weekly Target 5 | 90.03 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 82.38 (4.7%) | 77.00 | 75.95 - 84.90 | 0.1039 times | Fri 10 April 2026 | 78.68 (16.58%) | 68.40 | 67.13 - 82.00 | 0.3601 times | Thu 02 April 2026 | 67.49 (5.44%) | 62.60 | 61.00 - 67.49 | 0.1337 times | Fri 27 March 2026 | 64.01 (-8.49%) | 69.75 | 64.01 - 69.78 | 0.1972 times | Fri 20 March 2026 | 69.95 (-22.96%) | 87.40 | 69.60 - 89.00 | 0.7049 times | Fri 13 March 2026 | 90.80 (40.21%) | 63.90 | 61.57 - 94.90 | 3.622 times | Fri 06 March 2026 | 64.76 (-11.09%) | 68.75 | 64.00 - 74.50 | 0.3947 times | Fri 27 February 2026 | 72.84 (21.87%) | 60.00 | 58.88 - 73.50 | 4.244 times | Fri 20 February 2026 | 59.77 (0.1%) | 59.95 | 58.57 - 61.60 | 0.1003 times | Fri 13 February 2026 | 59.71 (-0.86%) | 60.59 | 58.12 - 64.00 | 0.139 times | Fri 06 February 2026 | 60.23 (-0.25%) | 61.59 | 57.27 - 62.96 | 0.1486 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 72.52 and 94.76
| Monthly Target 1 | 54.41 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 76.646666666667 |
| Monthly Target 4 | 90.63 |
| Monthly Target 5 | 98.89 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 82.38 (34.56%) | 63.90 | 62.66 - 84.90 | 0.214 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 2.0513 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 1.9021 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.2256 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.3382 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.2962 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.607 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 0.917 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 2.4485 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL are 69.83 and 107.46
| Yearly Target 1 | 40.55 |
| Yearly Target 2 | 61.47 |
| Yearly Target 3 | 78.183333333333 |
| Yearly Target 4 | 99.1 |
| Yearly Target 5 | 115.81 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 82.38 (17.2%) | 70.85 | 57.27 - 94.90 | 0.9762 times | Wed 31 December 2025 | 70.29 (0%) | 141.00 | 66.40 - 145.70 | 1.0238 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regaal Resources REGAAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regaal Resources REGAAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 7 points
Upper Bollinger band is at 86 and lower is at 60, while middle bands are at 66 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegaalResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegaalResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.4 and RegaalResources REGAAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 79.7 |
| 12 day DMA | 72.58 |
| 20 day DMA | 72.22 |
| 35 day DMA | 71.2 |
| 50 day DMA | 67.97 |
| 100 day DMA | 69.87 |
| 150 day DMA | 77.95 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.23 | 77.65 | 76.24 |
| 12 day EMA | 75.48 | 74.22 | 73.09 |
| 20 day EMA | 73.47 | 72.53 | 71.7 |
| 35 day EMA | 70.41 | 69.71 | 69.08 |
| 50 day EMA | 68.57 | 68.01 | 67.5 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.7 | 78.75 | 76.45 |
| 12 day SMA | 72.58 | 71.33 | 70.16 |
| 20 day SMA | 72.22 | 72.65 | 73.01 |
| 35 day SMA | 71.2 | 70.55 | 70 |
| 50 day SMA | 67.97 | 67.53 | 67.1 |
| 100 day SMA | 69.87 | 69.93 | 70.03 |
| 150 day SMA | 77.95 | 78.12 | 78.32 |
| 200 day SMA |
Fundamentals, profit and EPS of Regaal Resources REGAAL
EPS is 5.38 and PE is: 15.31
Last quarter profit: (December 2025 quarter) 13.25 crores (28.67%)
Debt: 497.90 in crores
Market capitalization: 657.53
EPS is 5.80 and PE is: 14.2
Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)
Debt: 497.90 in crores
Market capitalization: 722.37
Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
