RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL
- Forcast & Targets REGAAL
- REGAAL Experts view
- Tomorrow's Movement REGAAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 84.02 and 86.14
| Intraday Target 1 | 83.53 |
| Intraday Target 2 | 84.51 |
| Intraday Target 3 | 85.65 |
| Intraday Target 4 | 86.63 |
| Intraday Target 5 | 87.77 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 85.49 (-0.52%) | 86.79 | 84.67 - 86.79 | 0.24 times | Tue 06 October 2026 | 85.94 (0.19%) | 86.00 | 85.00 - 88.00 | 0.2651 times | Mon 05 October 2026 | 85.78 (-0.24%) | 85.75 | 85.05 - 87.44 | 0.1683 times | Thu 01 October 2026 | 85.99 (-2.37%) | 87.12 | 83.98 - 88.19 | 0.3995 times | Wed 30 September 2026 | 88.08 (-0.63%) | 89.47 | 87.60 - 91.19 | 0.1722 times | Tue 29 September 2026 | 88.64 (0.09%) | 89.79 | 87.50 - 90.99 | 0.3372 times | Mon 28 September 2026 | 88.56 (-1.58%) | 89.98 | 86.60 - 90.74 | 0.4782 times | Fri 25 September 2026 | 89.98 (-0.7%) | 91.06 | 88.41 - 91.25 | 0.3349 times | Thu 24 September 2026 | 90.61 (-4.18%) | 94.56 | 89.02 - 96.50 | 2.2513 times | Wed 23 September 2026 | 94.56 (-2.73%) | 100.00 | 93.30 - 103.00 | 5.3533 times | Tue 22 September 2026 | 97.21 (16.5%) | 83.44 | 82.60 - 100.12 | 11.8146 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 83.42 and 86.75
| Weekly Target 1 | 82.72 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 86.053333333333 |
| Weekly Target 4 | 87.44 |
| Weekly Target 5 | 89.38 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 85.49 (-0.58%) | 85.75 | 84.67 - 88.00 | 0.1309 times | Thu 01 October 2026 | 85.99 (-4.43%) | 89.98 | 83.98 - 91.19 | 0.2697 times | Fri 25 September 2026 | 89.98 (7.08%) | 83.47 | 82.03 - 103.00 | 3.8693 times | Fri 18 September 2026 | 84.03 (0.38%) | 84.00 | 77.71 - 86.16 | 0.2784 times | Fri 11 September 2026 | 83.71 (-5.42%) | 89.00 | 82.30 - 89.28 | 0.263 times | Fri 04 September 2026 | 88.51 (-4.32%) | 92.51 | 85.45 - 94.47 | 0.6817 times | Fri 28 August 2026 | 92.51 (-3.6%) | 96.00 | 92.25 - 99.50 | 0.3156 times | Fri 21 August 2026 | 95.96 (11.69%) | 86.95 | 82.51 - 103.00 | 1.5708 times | Tue 12 May 2026 | 85.92 (-10.12%) | 95.99 | 84.55 - 99.00 | 1.0342 times | Fri 08 May 2026 | 95.59 (15.39%) | 84.21 | 82.05 - 96.10 | 1.5863 times | Thu 30 April 2026 | 82.84 (-1.83%) | 84.78 | 81.90 - 87.90 | 0.3527 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 82.63 and 86.84
| Monthly Target 1 | 81.68 |
| Monthly Target 2 | 83.58 |
| Monthly Target 3 | 85.886666666667 |
| Monthly Target 4 | 87.79 |
| Monthly Target 5 | 90.1 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 85.49 (-2.94%) | 87.12 | 83.98 - 88.19 | 0.0353 times | Wed 30 September 2026 | 88.08 (-1.06%) | 88.75 | 77.71 - 103.00 | 0.8609 times | Mon 31 August 2026 | 89.02 (3.61%) | 86.95 | 82.51 - 103.00 | 0.3508 times | Tue 12 May 2026 | 85.92 (3.72%) | 84.21 | 82.05 - 99.00 | 0.4428 times | Thu 30 April 2026 | 82.84 (35.32%) | 63.90 | 62.66 - 89.00 | 0.5447 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 3.3094 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 3.0686 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.3639 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.5457 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.4779 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.9794 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL are 71.38 and 117.11
| Yearly Target 1 | 36.19 |
| Yearly Target 2 | 60.84 |
| Yearly Target 3 | 81.92 |
| Yearly Target 4 | 106.57 |
| Yearly Target 5 | 127.65 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 85.49 (21.62%) | 70.85 | 57.27 - 103.00 | 1.0941 times | Wed 31 December 2025 | 70.29 (0%) | 141.00 | 66.40 - 145.70 | 0.9059 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regaal Resources REGAAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (REGAAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RegaalResources in short term but the sell signal is initial and weak.
RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.98 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 88.69 |
| 20 day DMA | 86.56 |
| 35 day DMA | 89.26 |
| 50 day DMA | 88.56 |
| 100 day DMA | 79.02 |
| 150 day DMA | 76.06 |
| 200 day DMA | 80.24 |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.35 | 86.78 | 87.2 |
| 12 day EMA | 87.14 | 87.44 | 87.71 |
| 20 day EMA | 87.44 | 87.64 | 87.82 |
| 35 day EMA | 87.55 | 87.67 | 87.77 |
| 50 day EMA | 87.9 | 88 | 88.08 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 86.89 | 87.41 |
| 12 day SMA | 88.69 | 88.57 | 88.08 |
| 20 day SMA | 86.56 | 86.7 | 86.82 |
| 35 day SMA | 89.26 | 89.4 | 89.4 |
| 50 day SMA | 88.56 | 88.56 | 88.5 |
| 100 day SMA | 79.02 | 78.76 | 78.49 |
| 150 day SMA | 76.06 | 76.06 | 76.07 |
| 200 day SMA | 80.24 | 80.36 | 80.49 |
Fundamentals, profit and EPS of Regaal Resources REGAAL
EPS is 5.41 and PE is: 15.8
Last quarter profit: (March 2026 quarter) 16.54 crores (47.94%)
Debt: 614.47 in crores
Market capitalization: 810.80
EPS is 5.38 and PE is: 15.89
Last quarter profit: (December 2025 quarter) 13.25 crores (28.67%)
Debt: 497.90 in crores
Market capitalization: 657.53
Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


