ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 70.72 and 72.54

Intraday Target 170.22
Intraday Target 271.22
Intraday Target 372.036666666667
Intraday Target 473.04
Intraday Target 573.86

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Fri 05 December 2025 72.23 (-0.47%) 72.56 71.03 - 72.85 0.5688 times
Thu 04 December 2025 72.57 (2.2%) 71.99 70.50 - 73.36 0.7893 times
Wed 03 December 2025 71.01 (-5.19%) 74.90 70.80 - 75.53 1.117 times
Tue 02 December 2025 74.90 (0.75%) 75.00 73.44 - 75.99 0.8099 times
Mon 01 December 2025 74.34 (-4.34%) 78.28 72.00 - 79.00 1.3353 times
Fri 28 November 2025 77.71 (-3.99%) 80.94 66.40 - 81.59 2.4474 times
Thu 27 November 2025 80.94 (-1.46%) 82.80 79.88 - 83.58 0.9452 times
Wed 26 November 2025 82.14 (-2.55%) 84.50 79.91 - 85.59 0.5235 times
Tue 25 November 2025 84.29 (1.52%) 83.03 83.03 - 84.65 0.3385 times
Mon 24 November 2025 83.03 (-2.48%) 85.19 82.41 - 86.64 1.1252 times
Fri 21 November 2025 85.14 (-2.42%) 87.69 84.99 - 88.50 0.6419 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL are 67.12 and 75.62

Weekly Target 165.41
Weekly Target 268.82
Weekly Target 373.91
Weekly Target 477.32
Weekly Target 582.41

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Fri 05 December 2025 72.23 (-7.05%) 78.28 70.50 - 79.00 0.7514 times
Fri 28 November 2025 77.71 (-8.73%) 85.19 66.40 - 86.64 0.875 times
Fri 21 November 2025 85.14 (-5.96%) 90.00 84.99 - 91.84 0.6531 times
Fri 14 November 2025 90.54 (2.02%) 89.10 84.99 - 94.88 1.0044 times
Fri 07 November 2025 88.75 (-1.88%) 90.45 87.00 - 91.37 0.331 times
Fri 31 October 2025 90.45 (-4.27%) 94.48 90.20 - 98.80 1.2545 times
Fri 24 October 2025 94.48 (11.06%) 86.44 83.57 - 95.73 2.5711 times
Fri 17 October 2025 85.07 (-7.58%) 90.55 83.81 - 91.79 0.6037 times
Fri 10 October 2025 92.05 (-0.64%) 92.20 87.15 - 93.74 0.9014 times
Fri 03 October 2025 92.64 (3.28%) 90.00 87.53 - 94.40 1.0544 times
Fri 26 September 2025 89.70 (-14%) 105.10 89.00 - 106.00 1.9104 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL are 67.12 and 75.62

Monthly Target 165.41
Monthly Target 268.82
Monthly Target 373.91
Monthly Target 477.32
Monthly Target 582.41

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Fri 05 December 2025 72.23 (-7.05%) 78.28 70.50 - 79.00 0.0894 times
Fri 28 November 2025 77.71 (-14.09%) 90.45 66.40 - 94.88 0.3408 times
Fri 31 October 2025 90.45 (2.57%) 88.30 83.57 - 98.80 0.6983 times
Tue 30 September 2025 88.18 (-22.66%) 114.70 87.53 - 114.95 1.0549 times
Fri 29 August 2025 114.01 (0%) 141.00 108.72 - 145.70 2.8166 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources REGAAL are 29.67 and 108.97

Yearly Target 115.48
Yearly Target 243.85
Yearly Target 394.776666666667
Yearly Target 4123.15
Yearly Target 5174.08

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Fri 05 December 2025 72.23 (0%) 141.00 66.40 - 145.70 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 77.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regaal Resources REGAAL is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 7 points

Upper Bollinger band is at 96 and lower is at 70, while middle bands are at 77 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RegaalResources in short term and the sell signal is strong.

RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegaalResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.93 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.

RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources REGAAL

DMA (daily moving average) of Regaal Resources REGAAL

DMA period DMA value
5 day DMA 73.01
12 day DMA 78.8
20 day DMA 82.7
35 day DMA 85.96
50 day DMA 87.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources REGAAL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.7274.4775.42
12 day EMA77.7678.7779.9
20 day EMA80.8781.7882.75
35 day EMA84.3585.0685.8
50 day EMA87.1487.7588.37

SMA (simple moving average) of Regaal Resources REGAAL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.0174.1175.78
12 day SMA78.88081.34
20 day SMA82.783.5284.32
35 day SMA85.9686.3986.81
50 day SMA87.2987.8488.45
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Regaal Resources REGAAL

EPS is 5.80 and PE is: 12.45

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 511.87 in crores

Market capitalization: 1168.42

Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top