RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL
- Forcast & Targets REGAAL
- REGAAL Experts view
- Tomorrow's Movement REGAAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 78.32 and 80.78
| Intraday Target 1 | 77.73 |
| Intraday Target 2 | 78.9 |
| Intraday Target 3 | 80.186666666667 |
| Intraday Target 4 | 81.36 |
| Intraday Target 5 | 82.65 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.08 (-0.63%) | 80.99 | 79.01 - 81.47 | 0.7949 times | Wed 16 September 2026 | 80.59 (1.09%) | 79.96 | 77.71 - 81.01 | 0.5439 times | Tue 15 September 2026 | 79.72 (-4.77%) | 84.00 | 79.02 - 84.86 | 1.357 times | Fri 11 September 2026 | 83.71 (-2.36%) | 85.00 | 82.30 - 85.58 | 1.3347 times | Thu 10 September 2026 | 85.73 (-0.08%) | 85.90 | 85.50 - 87.25 | 0.4959 times | Wed 09 September 2026 | 85.80 (-1.72%) | 87.87 | 84.50 - 87.87 | 1.1715 times | Tue 08 September 2026 | 87.30 (-0.98%) | 87.17 | 87.00 - 88.69 | 0.4629 times | Mon 07 September 2026 | 88.16 (-0.4%) | 89.00 | 87.19 - 89.28 | 0.7448 times | Fri 04 September 2026 | 88.51 (-0.74%) | 89.76 | 87.50 - 92.69 | 2.5938 times | Thu 03 September 2026 | 89.17 (-1.77%) | 91.70 | 88.50 - 91.70 | 0.5007 times | Wed 02 September 2026 | 90.78 (3.28%) | 88.00 | 85.68 - 92.18 | 3.7161 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 75.32 and 82.47
| Weekly Target 1 | 73.73 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 80.883333333333 |
| Weekly Target 4 | 84.06 |
| Weekly Target 5 | 88.03 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.08 (-4.34%) | 84.00 | 77.71 - 84.86 | 0.2336 times | Fri 11 September 2026 | 83.71 (-5.42%) | 89.00 | 82.30 - 89.28 | 0.3649 times | Fri 04 September 2026 | 88.51 (-4.32%) | 92.51 | 85.45 - 94.47 | 0.9458 times | Fri 28 August 2026 | 92.51 (-3.6%) | 96.00 | 92.25 - 99.50 | 0.4378 times | Fri 21 August 2026 | 95.96 (11.69%) | 86.95 | 82.51 - 103.00 | 2.1792 times | Tue 12 May 2026 | 85.92 (-10.12%) | 95.99 | 84.55 - 99.00 | 1.4347 times | Fri 08 May 2026 | 95.59 (15.39%) | 84.21 | 82.05 - 96.10 | 2.2007 times | Thu 30 April 2026 | 82.84 (-1.83%) | 84.78 | 81.90 - 87.90 | 0.4893 times | Fri 24 April 2026 | 84.38 (-1.16%) | 85.40 | 82.22 - 88.65 | 0.6745 times | Fri 17 April 2026 | 85.37 (8.5%) | 77.00 | 75.95 - 89.00 | 1.0394 times | Fri 10 April 2026 | 78.68 (16.58%) | 68.40 | 67.13 - 82.00 | 1.9588 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 71.41 and 86.39
| Monthly Target 1 | 68.51 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 83.493333333333 |
| Monthly Target 4 | 89.28 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.08 (-10.04%) | 88.75 | 77.71 - 92.69 | 0.1524 times | Mon 31 August 2026 | 89.02 (3.61%) | 86.95 | 82.51 - 103.00 | 0.3426 times | Tue 12 May 2026 | 85.92 (3.72%) | 84.21 | 82.05 - 99.00 | 0.4324 times | Thu 30 April 2026 | 82.84 (35.32%) | 63.90 | 62.66 - 89.00 | 0.532 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 3.2321 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 2.9969 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.3554 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.5329 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.4667 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.9565 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.4449 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL are 68.68 and 114.41
| Yearly Target 1 | 34.39 |
| Yearly Target 2 | 57.23 |
| Yearly Target 3 | 80.116666666667 |
| Yearly Target 4 | 102.96 |
| Yearly Target 5 | 125.85 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 80.08 (13.93%) | 70.85 | 57.27 - 103.00 | 1.0513 times | Wed 31 December 2025 | 70.29 (0%) | 141.00 | 66.40 - 145.70 | 0.9487 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 95
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegaalResources in short term and the sell signal is strong.
RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegaalResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.07 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 81.97 |
| 12 day DMA | 85.62 |
| 20 day DMA | 88.93 |
| 35 day DMA | 88.85 |
| 50 day DMA | 85.58 |
| 100 day DMA | 75.69 |
| 150 day DMA | 76.06 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.87 | 82.76 | 83.84 |
| 12 day EMA | 84.89 | 85.77 | 86.71 |
| 20 day EMA | 86.29 | 86.94 | 87.61 |
| 35 day EMA | 85.22 | 85.52 | 85.81 |
| 50 day EMA | 83.52 | 83.66 | 83.79 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.97 | 83.11 | 84.45 |
| 12 day SMA | 85.62 | 86.37 | 87.36 |
| 20 day SMA | 88.93 | 89.81 | 90.75 |
| 35 day SMA | 88.85 | 88.98 | 89.11 |
| 50 day SMA | 85.58 | 85.21 | 84.87 |
| 100 day SMA | 75.69 | 75.58 | 75.45 |
| 150 day SMA | 76.06 | 76.12 | 76.19 |
| 200 day SMA |
Fundamentals, profit and EPS of Regaal Resources REGAAL
EPS is 5.41 and PE is: 14.8
Last quarter profit: (March 2026 quarter) 16.54 crores (47.94%)
Debt: 614.47 in crores
Market capitalization: 810.80
EPS is 5.38 and PE is: 14.88
Last quarter profit: (December 2025 quarter) 13.25 crores (28.67%)
Debt: 497.90 in crores
Market capitalization: 657.53
Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


