ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 78.32 and 80.78

Intraday Target 177.73
Intraday Target 278.9
Intraday Target 380.186666666667
Intraday Target 481.36
Intraday Target 582.65

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Thu 17 September 2026 80.08 (-0.63%) 80.99 79.01 - 81.47 0.7949 times
Wed 16 September 2026 80.59 (1.09%) 79.96 77.71 - 81.01 0.5439 times
Tue 15 September 2026 79.72 (-4.77%) 84.00 79.02 - 84.86 1.357 times
Fri 11 September 2026 83.71 (-2.36%) 85.00 82.30 - 85.58 1.3347 times
Thu 10 September 2026 85.73 (-0.08%) 85.90 85.50 - 87.25 0.4959 times
Wed 09 September 2026 85.80 (-1.72%) 87.87 84.50 - 87.87 1.1715 times
Tue 08 September 2026 87.30 (-0.98%) 87.17 87.00 - 88.69 0.4629 times
Mon 07 September 2026 88.16 (-0.4%) 89.00 87.19 - 89.28 0.7448 times
Fri 04 September 2026 88.51 (-0.74%) 89.76 87.50 - 92.69 2.5938 times
Thu 03 September 2026 89.17 (-1.77%) 91.70 88.50 - 91.70 0.5007 times
Wed 02 September 2026 90.78 (3.28%) 88.00 85.68 - 92.18 3.7161 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL are 75.32 and 82.47

Weekly Target 173.73
Weekly Target 276.91
Weekly Target 380.883333333333
Weekly Target 484.06
Weekly Target 588.03

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Thu 17 September 2026 80.08 (-4.34%) 84.00 77.71 - 84.86 0.2336 times
Fri 11 September 2026 83.71 (-5.42%) 89.00 82.30 - 89.28 0.3649 times
Fri 04 September 2026 88.51 (-4.32%) 92.51 85.45 - 94.47 0.9458 times
Fri 28 August 2026 92.51 (-3.6%) 96.00 92.25 - 99.50 0.4378 times
Fri 21 August 2026 95.96 (11.69%) 86.95 82.51 - 103.00 2.1792 times
Tue 12 May 2026 85.92 (-10.12%) 95.99 84.55 - 99.00 1.4347 times
Fri 08 May 2026 95.59 (15.39%) 84.21 82.05 - 96.10 2.2007 times
Thu 30 April 2026 82.84 (-1.83%) 84.78 81.90 - 87.90 0.4893 times
Fri 24 April 2026 84.38 (-1.16%) 85.40 82.22 - 88.65 0.6745 times
Fri 17 April 2026 85.37 (8.5%) 77.00 75.95 - 89.00 1.0394 times
Fri 10 April 2026 78.68 (16.58%) 68.40 67.13 - 82.00 1.9588 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL are 71.41 and 86.39

Monthly Target 168.51
Monthly Target 274.3
Monthly Target 383.493333333333
Monthly Target 489.28
Monthly Target 598.47

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Thu 17 September 2026 80.08 (-10.04%) 88.75 77.71 - 92.69 0.1524 times
Mon 31 August 2026 89.02 (3.61%) 86.95 82.51 - 103.00 0.3426 times
Tue 12 May 2026 85.92 (3.72%) 84.21 82.05 - 99.00 0.4324 times
Thu 30 April 2026 82.84 (35.32%) 63.90 62.66 - 89.00 0.532 times
Mon 30 March 2026 61.22 (-15.95%) 68.75 61.00 - 94.90 3.2321 times
Fri 27 February 2026 72.84 (20.64%) 61.59 57.27 - 73.50 2.9969 times
Fri 30 January 2026 60.38 (-14.1%) 70.85 58.16 - 74.50 0.3554 times
Wed 31 December 2025 70.29 (-9.55%) 78.28 66.91 - 79.00 0.5329 times
Fri 28 November 2025 77.71 (-14.09%) 90.45 66.40 - 94.88 0.4667 times
Fri 31 October 2025 90.45 (2.57%) 88.30 83.57 - 98.80 0.9565 times
Tue 30 September 2025 88.18 (-22.66%) 114.70 87.53 - 114.95 1.4449 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources REGAAL are 68.68 and 114.41

Yearly Target 134.39
Yearly Target 257.23
Yearly Target 380.116666666667
Yearly Target 4102.96
Yearly Target 5125.85

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Thu 17 September 2026 80.08 (13.93%) 70.85 57.27 - 103.00 1.0513 times
Wed 31 December 2025 70.29 (0%) 141.00 66.40 - 145.70 0.9487 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 84.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 100 and lower is at 79, while middle bands are at 84 and 95

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegaalResources in short term and the sell signal is strong.

RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegaalResources in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegaalResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.07 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.

RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources REGAAL

DMA (daily moving average) of Regaal Resources REGAAL

DMA period DMA value
5 day DMA 81.97
12 day DMA 85.62
20 day DMA 88.93
35 day DMA 88.85
50 day DMA 85.58
100 day DMA 75.69
150 day DMA 76.06
200 day DMA

EMA (exponential moving average) of Regaal Resources REGAAL

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8782.7683.84
12 day EMA84.8985.7786.71
20 day EMA86.2986.9487.61
35 day EMA85.2285.5285.81
50 day EMA83.5283.6683.79

SMA (simple moving average) of Regaal Resources REGAAL

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9783.1184.45
12 day SMA85.6286.3787.36
20 day SMA88.9389.8190.75
35 day SMA88.8588.9889.11
50 day SMA85.5885.2184.87
100 day SMA75.6975.5875.45
150 day SMA76.0676.1276.19
200 day SMA

Fundamentals, profit and EPS of Regaal Resources REGAAL

EPS is 5.41 and PE is: 14.8

Last quarter profit: (March 2026 quarter) 16.54 crores (47.94%)

Debt: 614.47 in crores

Market capitalization: 810.80

EPS is 5.38 and PE is: 14.88

Last quarter profit: (December 2025 quarter) 13.25 crores (28.67%)

Debt: 497.90 in crores

Market capitalization: 657.53

Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top