RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL
- Forcast & Targets REGAAL
- REGAAL Experts view
- Tomorrow's Movement REGAAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 59.17 and 61.77
| Intraday Target 1 | 58.63 |
| Intraday Target 2 | 59.71 |
| Intraday Target 3 | 61.233333333333 |
| Intraday Target 4 | 62.31 |
| Intraday Target 5 | 63.83 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.78 (-3.45%) | 62.50 | 60.16 - 62.76 | 1.1195 times | Tue 10 February 2026 | 62.95 (2.22%) | 62.32 | 61.61 - 64.00 | 0.9122 times | Mon 09 February 2026 | 61.58 (2.24%) | 60.59 | 60.41 - 63.74 | 1.1457 times | Fri 06 February 2026 | 60.23 (0.37%) | 60.21 | 59.27 - 60.95 | 0.4229 times | Thu 05 February 2026 | 60.01 (-3.57%) | 62.01 | 59.12 - 62.50 | 1.2701 times | Wed 04 February 2026 | 62.23 (3.65%) | 59.52 | 59.52 - 62.96 | 1.2585 times | Tue 03 February 2026 | 60.04 (2.32%) | 60.98 | 59.55 - 61.30 | 0.5618 times | Mon 02 February 2026 | 58.68 (-1.15%) | 59.36 | 57.27 - 60.30 | 1.296 times | Sun 01 February 2026 | 59.36 (-1.69%) | 61.59 | 58.51 - 61.92 | 0.642 times | Fri 30 January 2026 | 60.38 (1.82%) | 60.00 | 58.16 - 61.25 | 1.3713 times | Thu 29 January 2026 | 59.30 (-3.39%) | 61.80 | 58.95 - 63.00 | 0.9056 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 60.47 and 64.31
| Weekly Target 1 | 57.81 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 61.646666666667 |
| Weekly Target 4 | 63.13 |
| Weekly Target 5 | 65.49 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.78 (0.91%) | 60.59 | 60.16 - 64.00 | 0.6104 times | Fri 06 February 2026 | 60.23 (-0.25%) | 61.59 | 57.27 - 62.96 | 1.0473 times | Fri 30 January 2026 | 60.38 (-4.31%) | 63.09 | 58.16 - 63.99 | 0.7181 times | Fri 23 January 2026 | 63.10 (-7.15%) | 66.96 | 62.68 - 68.38 | 0.8206 times | Fri 16 January 2026 | 67.96 (0.37%) | 68.00 | 66.00 - 71.70 | 0.8795 times | Fri 09 January 2026 | 67.71 (-3.83%) | 70.49 | 67.00 - 74.50 | 0.9925 times | Fri 02 January 2026 | 70.41 (-0.64%) | 71.30 | 66.91 - 74.50 | 2.3744 times | Fri 26 December 2025 | 70.86 (-2.58%) | 72.74 | 68.76 - 75.95 | 0.6832 times | Fri 19 December 2025 | 72.74 (0.66%) | 72.26 | 70.80 - 76.50 | 1.1126 times | Fri 12 December 2025 | 72.26 (0.04%) | 72.00 | 69.10 - 72.98 | 0.7614 times | Fri 05 December 2025 | 72.23 (-7.05%) | 78.28 | 70.50 - 79.00 | 1.3342 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 55.66 and 62.39
| Monthly Target 1 | 53.95 |
| Monthly Target 2 | 57.37 |
| Monthly Target 3 | 60.683333333333 |
| Monthly Target 4 | 64.1 |
| Monthly Target 5 | 67.41 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.78 (0.66%) | 61.59 | 57.27 - 64.00 | 0.1372 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.3203 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.4803 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.4207 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.8621 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.3023 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 3.4771 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL are 50.41 and 67.64
| Yearly Target 1 | 46.95 |
| Yearly Target 2 | 53.87 |
| Yearly Target 3 | 64.183333333333 |
| Yearly Target 4 | 71.1 |
| Yearly Target 5 | 81.41 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 60.78 (-13.53%) | 70.85 | 57.27 - 74.50 | 0.1307 times | Wed 31 December 2025 | 70.29 (0%) | 141.00 | 66.40 - 145.70 | 1.8693 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 61.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (REGAAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.67 and RegaalResources REGAAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 60.58 |
| 20 day DMA | 62.59 |
| 35 day DMA | 65.89 |
| 50 day DMA | 67.86 |
| 100 day DMA | 78.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.27 | 61.52 | 60.81 |
| 12 day EMA | 61.62 | 61.77 | 61.55 |
| 20 day EMA | 62.84 | 63.06 | 63.07 |
| 35 day EMA | 65.34 | 65.61 | 65.77 |
| 50 day EMA | 68.17 | 68.47 | 68.7 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 61.4 | 60.82 |
| 12 day SMA | 60.58 | 60.58 | 60.6 |
| 20 day SMA | 62.59 | 62.94 | 63.11 |
| 35 day SMA | 65.89 | 66.26 | 66.54 |
| 50 day SMA | 67.86 | 68.13 | 68.42 |
| 100 day SMA | 78.77 | 79.21 | 79.64 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Regaal Resources REGAAL
EPS is 5.80 and PE is: 10.48
Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)
Debt: 497.90 in crores
Market capitalization: 722.37
EPS is 5.80 and PE is: 10.48
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 511.87 in crores
Market capitalization: 1168.42
Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


