Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL
- Forcast & Targets REGAAL
- REGAAL Experts view
- Tomorrow's Movement REGAAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 87.96 and 89.72
| Intraday Target 1 | 86.67 |
| Intraday Target 2 | 87.49 |
| Intraday Target 3 | 88.43 |
| Intraday Target 4 | 89.25 |
| Intraday Target 5 | 90.19 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 88.31 (-0.05%) | 88.11 | 87.61 - 89.37 | 0.8334 times | Tue 27 October 2026 | 88.35 (2.7%) | 86.55 | 86.42 - 89.34 | 0.5391 times | Mon 26 October 2026 | 86.03 (-2.71%) | 89.86 | 85.90 - 91.55 | 0.7931 times | Fri 23 October 2026 | 88.43 (2.8%) | 85.50 | 83.58 - 93.49 | 1.9399 times | Thu 22 October 2026 | 86.02 (-1.05%) | 86.07 | 85.71 - 87.03 | 0.6869 times | Wed 21 October 2026 | 86.93 (-1.25%) | 89.70 | 86.05 - 89.70 | 1.1076 times | Mon 19 October 2026 | 88.03 (-0.42%) | 87.60 | 86.39 - 89.57 | 1.1399 times | Fri 16 October 2026 | 88.40 (-0.55%) | 88.40 | 87.63 - 90.02 | 0.3624 times | Thu 15 October 2026 | 88.89 (-0.46%) | 89.00 | 87.50 - 91.27 | 1.1917 times | Wed 14 October 2026 | 89.30 (-1.06%) | 90.61 | 88.11 - 92.09 | 1.4058 times | Tue 13 October 2026 | 90.26 (5.85%) | 85.16 | 84.61 - 91.99 | 1.9288 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 84.28 and 89.93
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 88.586666666667 |
| Weekly Target 4 | 91.27 |
| Weekly Target 5 | 94.24 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 88.31 (-0.14%) | 89.86 | 85.90 - 91.55 | 0.2014 times | Fri 23 October 2026 | 88.43 (0.03%) | 87.60 | 83.58 - 93.49 | 0.4533 times | Fri 16 October 2026 | 88.40 (5.13%) | 84.09 | 83.25 - 92.09 | 0.5847 times | Fri 09 October 2026 | 84.09 (-2.21%) | 85.75 | 81.70 - 88.00 | 0.4443 times | Thu 01 October 2026 | 85.99 (-4.43%) | 89.98 | 83.98 - 91.19 | 0.3951 times | Fri 25 September 2026 | 89.98 (7.08%) | 83.47 | 82.03 - 103.00 | 5.6673 times | Fri 18 September 2026 | 84.03 (0.38%) | 84.00 | 77.71 - 86.16 | 0.4078 times | Fri 11 September 2026 | 83.71 (-5.42%) | 89.00 | 82.30 - 89.28 | 0.3852 times | Fri 04 September 2026 | 88.51 (-4.32%) | 92.51 | 85.45 - 94.47 | 0.9985 times | Fri 28 August 2026 | 92.51 (-3.6%) | 96.00 | 92.25 - 99.50 | 0.4622 times | Fri 21 August 2026 | 95.96 (11.69%) | 86.95 | 82.51 - 103.00 | 2.3007 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 85.01 and 96.8
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 82.18 |
| Monthly Target 3 | 87.833333333333 |
| Monthly Target 4 | 93.97 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 88.31 (0.26%) | 87.12 | 81.70 - 93.49 | 0.2039 times | Wed 30 September 2026 | 88.08 (-1.06%) | 88.75 | 77.71 - 103.00 | 0.8463 times | Mon 31 August 2026 | 89.02 (3.61%) | 86.95 | 82.51 - 103.00 | 0.3449 times | Tue 12 May 2026 | 85.92 (3.72%) | 84.21 | 82.05 - 99.00 | 0.4353 times | Thu 30 April 2026 | 82.84 (35.32%) | 63.90 | 62.66 - 89.00 | 0.5355 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 3.2534 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 3.0167 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.3578 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.5364 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.4698 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.9628 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL are 72.79 and 118.52
| Yearly Target 1 | 37.13 |
| Yearly Target 2 | 62.72 |
| Yearly Target 3 | 82.86 |
| Yearly Target 4 | 108.45 |
| Yearly Target 5 | 128.59 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 88.31 (25.64%) | 70.85 | 57.27 - 103.00 | 1.1035 times | Wed 31 December 2025 | 70.29 (0%) | 141.00 | 66.40 - 145.70 | 0.8965 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RegaalResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RegaalResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and RegaalResources REGAAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 87.85 |
| 20 day DMA | 87.08 |
| 35 day DMA | 86.89 |
| 50 day DMA | 88.72 |
| 100 day DMA | 82.74 |
| 150 day DMA | 77.16 |
| 200 day DMA | 79.28 |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.76 | 87.49 | 87.06 |
| 12 day EMA | 87.55 | 87.41 | 87.24 |
| 20 day EMA | 87.53 | 87.45 | 87.36 |
| 35 day EMA | 88.08 | 88.07 | 88.05 |
| 50 day EMA | 88.71 | 88.73 | 88.75 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 87.15 | 87.09 |
| 12 day SMA | 87.85 | 87.5 | 87.08 |
| 20 day SMA | 87.08 | 87.09 | 87.17 |
| 35 day SMA | 86.89 | 86.89 | 86.92 |
| 50 day SMA | 88.72 | 88.68 | 88.85 |
| 100 day SMA | 82.74 | 82.47 | 82.19 |
| 150 day SMA | 77.16 | 77.05 | 76.93 |
| 200 day SMA | 79.28 | 79.28 | 79.29 |
Fundamentals, profit and EPS of Regaal Resources REGAAL
EPS is 5.41 and PE is: 16.32
Last quarter profit: (March 2026 quarter) 16.54 crores (47.94%)
Debt: 614.47 in crores
Market capitalization: 810.80
EPS is 5.38 and PE is: 16.41
Last quarter profit: (December 2025 quarter) 13.25 crores (28.67%)
Debt: 497.90 in crores
Market capitalization: 657.53
Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
