Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL
- Forcast & Targets REGAAL
- REGAAL Experts view
- Tomorrow's Movement REGAAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 64.18 and 69.07
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 65.42 |
| Intraday Target 3 | 67.816666666667 |
| Intraday Target 4 | 70.31 |
| Intraday Target 5 | 72.71 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.92 (-4.71%) | 70.20 | 65.32 - 70.21 | 0.2774 times | Mon 02 March 2026 | 71.28 (-2.14%) | 68.75 | 68.75 - 74.50 | 0.3452 times | Fri 27 February 2026 | 72.84 (4.39%) | 69.53 | 68.65 - 73.50 | 0.4301 times | Thu 26 February 2026 | 69.78 (2.09%) | 67.90 | 66.11 - 71.00 | 0.2774 times | Wed 25 February 2026 | 68.35 (2.87%) | 69.00 | 67.01 - 71.34 | 1.8686 times | Tue 24 February 2026 | 66.44 (7.46%) | 61.63 | 60.10 - 70.85 | 6.5928 times | Mon 23 February 2026 | 61.83 (3.45%) | 60.00 | 58.88 - 62.30 | 0.0852 times | Fri 20 February 2026 | 59.77 (0.12%) | 59.00 | 59.00 - 60.00 | 0.0379 times | Thu 19 February 2026 | 59.70 (-2.29%) | 60.99 | 59.00 - 61.12 | 0.0555 times | Wed 18 February 2026 | 61.10 (0.78%) | 60.96 | 60.26 - 61.30 | 0.0299 times | Tue 17 February 2026 | 60.63 (2.45%) | 60.00 | 59.24 - 61.60 | 0.0507 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 62.03 and 71.21
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 63.99 |
| Weekly Target 3 | 69.246666666667 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 78.43 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.92 (-6.75%) | 68.75 | 65.32 - 74.50 | 0.4975 times | Fri 27 February 2026 | 72.84 (21.87%) | 60.00 | 58.88 - 73.50 | 7.3959 times | Fri 20 February 2026 | 59.77 (0.1%) | 59.95 | 58.57 - 61.60 | 0.1749 times | Fri 13 February 2026 | 59.71 (-0.86%) | 60.59 | 58.12 - 64.00 | 0.2423 times | Fri 06 February 2026 | 60.23 (-0.25%) | 61.59 | 57.27 - 62.96 | 0.259 times | Fri 30 January 2026 | 60.38 (-4.31%) | 63.09 | 58.16 - 63.99 | 0.1776 times | Fri 23 January 2026 | 63.10 (-7.15%) | 66.96 | 62.68 - 68.38 | 0.2029 times | Fri 16 January 2026 | 67.96 (0.37%) | 68.00 | 66.00 - 71.70 | 0.2175 times | Fri 09 January 2026 | 67.71 (-3.83%) | 70.49 | 67.00 - 74.50 | 0.2454 times | Fri 02 January 2026 | 70.41 (-0.64%) | 71.30 | 66.91 - 74.50 | 0.5871 times | Fri 26 December 2025 | 70.86 (-2.58%) | 72.74 | 68.76 - 75.95 | 0.1689 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 62.03 and 71.21
| Monthly Target 1 | 60.07 |
| Monthly Target 2 | 63.99 |
| Monthly Target 3 | 69.246666666667 |
| Monthly Target 4 | 73.17 |
| Monthly Target 5 | 78.43 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.92 (-6.75%) | 68.75 | 65.32 - 74.50 | 0.1369 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 2.2208 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.2634 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.3949 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.3459 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.7088 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.0707 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 2.8588 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL are 53.98 and 71.21
| Yearly Target 1 | 49.33 |
| Yearly Target 2 | 58.63 |
| Yearly Target 3 | 66.563333333333 |
| Yearly Target 4 | 75.86 |
| Yearly Target 5 | 83.79 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 67.92 (-3.37%) | 70.85 | 57.27 - 74.50 | 0.6553 times | Wed 31 December 2025 | 70.29 (0%) | 141.00 | 66.40 - 145.70 | 1.3447 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 5 points
Upper Bollinger band is at 72 and lower is at 55, while middle bands are at 60 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegaalResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and RegaalResources REGAAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 70.03 |
| 12 day DMA | 64.9 |
| 20 day DMA | 63.33 |
| 35 day DMA | 63.38 |
| 50 day DMA | 65.57 |
| 100 day DMA | 74.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 69.4 | 68.46 |
| 12 day EMA | 66.38 | 66.1 | 65.16 |
| 20 day EMA | 65.14 | 64.85 | 64.17 |
| 35 day EMA | 65.56 | 65.42 | 65.08 |
| 50 day EMA | 66.63 | 66.58 | 66.39 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.03 | 69.74 | 67.85 |
| 12 day SMA | 64.9 | 64.22 | 63.3 |
| 20 day SMA | 63.33 | 62.93 | 62.3 |
| 35 day SMA | 63.38 | 63.34 | 63.24 |
| 50 day SMA | 65.57 | 65.67 | 65.7 |
| 100 day SMA | 74.56 | 74.79 | 74.95 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Regaal Resources REGAAL
EPS is 5.80 and PE is: 11.71
Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)
Debt: 497.90 in crores
Market capitalization: 722.37
EPS is 5.80 and PE is: 11.71
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 511.87 in crores
Market capitalization: 1168.42
Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
