ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 81.71 and 84.63

Intraday Target 181.17
Intraday Target 282.25
Intraday Target 384.086666666667
Intraday Target 485.17
Intraday Target 587.01

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Thu 08 October 2026 83.34 (-2.51%) 85.92 83.00 - 85.92 0.4525 times
Wed 07 October 2026 85.49 (-0.52%) 86.79 84.67 - 86.79 0.493 times
Tue 06 October 2026 85.94 (0.19%) 86.00 85.00 - 88.00 0.5447 times
Mon 05 October 2026 85.78 (-0.24%) 85.75 85.05 - 87.44 0.3457 times
Thu 01 October 2026 85.99 (-2.37%) 87.12 83.98 - 88.19 0.8209 times
Wed 30 September 2026 88.08 (-0.63%) 89.47 87.60 - 91.19 0.3539 times
Tue 29 September 2026 88.64 (0.09%) 89.79 87.50 - 90.99 0.6928 times
Mon 28 September 2026 88.56 (-1.58%) 89.98 86.60 - 90.74 0.9826 times
Fri 25 September 2026 89.98 (-0.7%) 91.06 88.41 - 91.25 0.6881 times
Thu 24 September 2026 90.61 (-4.18%) 94.56 89.02 - 96.50 4.6258 times
Wed 23 September 2026 94.56 (-2.73%) 100.00 93.30 - 103.00 10.9993 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL are 80.67 and 85.67

Weekly Target 179.78
Weekly Target 281.56
Weekly Target 384.78
Weekly Target 486.56
Weekly Target 589.78

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Thu 08 October 2026 83.34 (-3.08%) 85.75 83.00 - 88.00 0.173 times
Thu 01 October 2026 85.99 (-4.43%) 89.98 83.98 - 91.19 0.2686 times
Fri 25 September 2026 89.98 (7.08%) 83.47 82.03 - 103.00 3.8528 times
Fri 18 September 2026 84.03 (0.38%) 84.00 77.71 - 86.16 0.2773 times
Fri 11 September 2026 83.71 (-5.42%) 89.00 82.30 - 89.28 0.2619 times
Fri 04 September 2026 88.51 (-4.32%) 92.51 85.45 - 94.47 0.6788 times
Fri 28 August 2026 92.51 (-3.6%) 96.00 92.25 - 99.50 0.3142 times
Fri 21 August 2026 95.96 (11.69%) 86.95 82.51 - 103.00 1.5641 times
Tue 12 May 2026 85.92 (-10.12%) 95.99 84.55 - 99.00 1.0298 times
Fri 08 May 2026 95.59 (15.39%) 84.21 82.05 - 96.10 1.5795 times
Thu 30 April 2026 82.84 (-1.83%) 84.78 81.90 - 87.90 0.3512 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL are 80.58 and 85.77

Monthly Target 179.65
Monthly Target 281.5
Monthly Target 384.843333333333
Monthly Target 486.69
Monthly Target 590.03

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Thu 08 October 2026 83.34 (-5.38%) 87.12 83.00 - 88.19 0.0425 times
Wed 30 September 2026 88.08 (-1.06%) 88.75 77.71 - 103.00 0.8603 times
Mon 31 August 2026 89.02 (3.61%) 86.95 82.51 - 103.00 0.3506 times
Tue 12 May 2026 85.92 (3.72%) 84.21 82.05 - 99.00 0.4425 times
Thu 30 April 2026 82.84 (35.32%) 63.90 62.66 - 89.00 0.5443 times
Mon 30 March 2026 61.22 (-15.95%) 68.75 61.00 - 94.90 3.307 times
Fri 27 February 2026 72.84 (20.64%) 61.59 57.27 - 73.50 3.0664 times
Fri 30 January 2026 60.38 (-14.1%) 70.85 58.16 - 74.50 0.3637 times
Wed 31 December 2025 70.29 (-9.55%) 78.28 66.91 - 79.00 0.5453 times
Fri 28 November 2025 77.71 (-14.09%) 90.45 66.40 - 94.88 0.4775 times
Fri 31 October 2025 90.45 (2.57%) 88.30 83.57 - 98.80 0.9786 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources REGAAL are 70.31 and 116.04

Yearly Target 135.47
Yearly Target 259.41
Yearly Target 381.203333333333
Yearly Target 4105.14
Yearly Target 5126.93

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Thu 08 October 2026 83.34 (18.57%) 70.85 57.27 - 103.00 1.0945 times
Wed 31 December 2025 70.29 (0%) 141.00 66.40 - 145.70 0.9055 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 86.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regaal Resources REGAAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 83 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegaalResources (REGAAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for RegaalResources in short term and the sell signal is strong.

RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegaalResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.76 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.

RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources REGAAL

DMA (daily moving average) of Regaal Resources REGAAL

DMA period DMA value
5 day DMA 85.31
12 day DMA 88.68
20 day DMA 86.36
35 day DMA 88.8
50 day DMA 88.52
100 day DMA 79.23
150 day DMA 76.07
200 day DMA 80.13

EMA (exponential moving average) of Regaal Resources REGAAL

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3586.3586.78
12 day EMA86.5687.1487.44
20 day EMA87.0587.4487.64
35 day EMA87.3987.6387.76
50 day EMA87.8588.0388.13

SMA (simple moving average) of Regaal Resources REGAAL

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3186.2686.89
12 day SMA88.6888.6988.57
20 day SMA86.3686.5686.7
35 day SMA88.889.2689.4
50 day SMA88.5288.5688.56
100 day SMA79.2379.0278.76
150 day SMA76.0776.0676.06
200 day SMA80.1380.2480.36

Fundamentals, profit and EPS of Regaal Resources REGAAL

EPS is 5.41 and PE is: 15.4

Last quarter profit: (March 2026 quarter) 16.54 crores (47.94%)

Debt: 614.47 in crores

Market capitalization: 810.80

EPS is 5.38 and PE is: 15.49

Last quarter profit: (December 2025 quarter) 13.25 crores (28.67%)

Debt: 497.90 in crores

Market capitalization: 657.53

Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top