Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL
- Forcast & Targets REGAAL
- REGAAL Experts view
- Tomorrow's Movement REGAAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 62.28 and 64.67
| Intraday Target 1 | 60.46 |
| Intraday Target 2 | 61.71 |
| Intraday Target 3 | 62.853333333333 |
| Intraday Target 4 | 64.1 |
| Intraday Target 5 | 65.24 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.95 (2.22%) | 62.32 | 61.61 - 64.00 | 0.9321 times | Mon 09 February 2026 | 61.58 (2.24%) | 60.59 | 60.41 - 63.74 | 1.1707 times | Fri 06 February 2026 | 60.23 (0.37%) | 60.21 | 59.27 - 60.95 | 0.4322 times | Thu 05 February 2026 | 60.01 (-3.57%) | 62.01 | 59.12 - 62.50 | 1.2978 times | Wed 04 February 2026 | 62.23 (3.65%) | 59.52 | 59.52 - 62.96 | 1.286 times | Tue 03 February 2026 | 60.04 (2.32%) | 60.98 | 59.55 - 61.30 | 0.5741 times | Mon 02 February 2026 | 58.68 (-1.15%) | 59.36 | 57.27 - 60.30 | 1.3243 times | Sun 01 February 2026 | 59.36 (-1.69%) | 61.59 | 58.51 - 61.92 | 0.6561 times | Fri 30 January 2026 | 60.38 (1.82%) | 60.00 | 58.16 - 61.25 | 1.4013 times | Thu 29 January 2026 | 59.30 (-3.39%) | 61.80 | 58.95 - 63.00 | 0.9254 times | Wed 28 January 2026 | 61.38 (0.85%) | 60.99 | 60.65 - 62.50 | 0.729 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 61.68 and 65.27
| Weekly Target 1 | 58.86 |
| Weekly Target 2 | 60.91 |
| Weekly Target 3 | 62.453333333333 |
| Weekly Target 4 | 64.5 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.95 (4.52%) | 60.59 | 60.41 - 64.00 | 0.404 times | Fri 06 February 2026 | 60.23 (-0.25%) | 61.59 | 57.27 - 62.96 | 1.0703 times | Fri 30 January 2026 | 60.38 (-4.31%) | 63.09 | 58.16 - 63.99 | 0.7339 times | Fri 23 January 2026 | 63.10 (-7.15%) | 66.96 | 62.68 - 68.38 | 0.8386 times | Fri 16 January 2026 | 67.96 (0.37%) | 68.00 | 66.00 - 71.70 | 0.8988 times | Fri 09 January 2026 | 67.71 (-3.83%) | 70.49 | 67.00 - 74.50 | 1.0143 times | Fri 02 January 2026 | 70.41 (-0.64%) | 71.30 | 66.91 - 74.50 | 2.4266 times | Fri 26 December 2025 | 70.86 (-2.58%) | 72.74 | 68.76 - 75.95 | 0.6982 times | Fri 19 December 2025 | 72.74 (0.66%) | 72.26 | 70.80 - 76.50 | 1.1371 times | Fri 12 December 2025 | 72.26 (0.04%) | 72.00 | 69.10 - 72.98 | 0.7781 times | Fri 05 December 2025 | 72.23 (-7.05%) | 78.28 | 70.50 - 79.00 | 1.3635 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 60.11 and 66.84
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 61.406666666667 |
| Monthly Target 4 | 65.54 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.95 (4.26%) | 61.59 | 57.27 - 64.00 | 0.1197 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.3212 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.4816 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.4217 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.8643 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.3056 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 3.486 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL are 51.5 and 68.73
| Yearly Target 1 | 47.68 |
| Yearly Target 2 | 55.31 |
| Yearly Target 3 | 64.906666666667 |
| Yearly Target 4 | 72.54 |
| Yearly Target 5 | 82.14 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 62.95 (-10.44%) | 70.85 | 57.27 - 74.50 | 0.126 times | Wed 31 December 2025 | 70.29 (0%) | 141.00 | 66.40 - 145.70 | 1.874 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regaal Resources REGAAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regaal Resources REGAAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.6
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 60 and 67
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (REGAAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegaalResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and RegaalResources REGAAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 61.4 |
| 12 day DMA | 60.58 |
| 20 day DMA | 62.94 |
| 35 day DMA | 66.26 |
| 50 day DMA | 68.13 |
| 100 day DMA | 79.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.52 | 60.81 | 60.42 |
| 12 day EMA | 61.77 | 61.55 | 61.54 |
| 20 day EMA | 63.09 | 63.11 | 63.27 |
| 35 day EMA | 65.64 | 65.8 | 66.05 |
| 50 day EMA | 68.57 | 68.8 | 69.09 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.4 | 60.82 | 60.24 |
| 12 day SMA | 60.58 | 60.6 | 61.01 |
| 20 day SMA | 62.94 | 63.11 | 63.42 |
| 35 day SMA | 66.26 | 66.54 | 66.86 |
| 50 day SMA | 68.13 | 68.42 | 68.81 |
| 100 day SMA | 79.21 | 79.64 | 80.08 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Regaal Resources REGAAL
EPS is 5.80 and PE is: 10.85
Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)
Debt: 497.90 in crores
Market capitalization: 722.37
EPS is 5.80 and PE is: 10.85
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 511.87 in crores
Market capitalization: 1168.42
Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
