Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL
- Forcast & Targets REGAAL
- REGAAL Experts view
- Tomorrow's Movement REGAAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 82.38 and 84.28
| Intraday Target 1 | 81.98 |
| Intraday Target 2 | 82.77 |
| Intraday Target 3 | 83.883333333333 |
| Intraday Target 4 | 84.67 |
| Intraday Target 5 | 85.78 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.55 (0.86%) | 84.21 | 83.10 - 85.00 | 0.3838 times | Thu 30 April 2026 | 82.84 (-2.07%) | 84.93 | 81.90 - 84.93 | 1.4184 times | Wed 29 April 2026 | 84.59 (-1.16%) | 85.80 | 84.20 - 87.80 | 0.7678 times | Tue 28 April 2026 | 85.58 (-1.73%) | 87.09 | 85.00 - 87.57 | 0.6234 times | Mon 27 April 2026 | 87.09 (3.21%) | 84.78 | 84.60 - 87.90 | 1.2334 times | Fri 24 April 2026 | 84.38 (-0.33%) | 84.85 | 82.81 - 85.56 | 0.7339 times | Thu 23 April 2026 | 84.66 (-0.66%) | 84.76 | 84.00 - 88.65 | 1.5952 times | Wed 22 April 2026 | 85.22 (-0.35%) | 85.00 | 84.39 - 86.24 | 0.7914 times | Tue 21 April 2026 | 85.52 (2.97%) | 83.35 | 82.27 - 86.67 | 1.2805 times | Mon 20 April 2026 | 83.05 (-2.72%) | 85.40 | 82.22 - 86.09 | 1.1722 times | Fri 17 April 2026 | 85.37 (3.63%) | 83.61 | 82.56 - 89.00 | 3.918 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 82.38 and 84.28
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 82.77 |
| Weekly Target 3 | 83.883333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 85.78 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.55 (0.86%) | 84.21 | 83.10 - 85.00 | 0.0147 times | Thu 30 April 2026 | 82.84 (-1.83%) | 84.78 | 81.90 - 87.90 | 0.1544 times | Fri 24 April 2026 | 84.38 (-1.16%) | 85.40 | 82.22 - 88.65 | 0.2128 times | Fri 17 April 2026 | 85.37 (8.5%) | 77.00 | 75.95 - 89.00 | 0.328 times | Fri 10 April 2026 | 78.68 (16.58%) | 68.40 | 67.13 - 82.00 | 0.6181 times | Thu 02 April 2026 | 67.49 (5.44%) | 62.60 | 61.00 - 67.49 | 0.2296 times | Fri 27 March 2026 | 64.01 (-8.49%) | 69.75 | 64.01 - 69.78 | 0.3385 times | Fri 20 March 2026 | 69.95 (-22.96%) | 87.40 | 69.60 - 89.00 | 1.2099 times | Fri 13 March 2026 | 90.80 (40.21%) | 63.90 | 61.57 - 94.90 | 6.2166 times | Fri 06 March 2026 | 64.76 (-11.09%) | 68.75 | 64.00 - 74.50 | 0.6774 times | Fri 27 February 2026 | 72.84 (21.87%) | 60.00 | 58.88 - 73.50 | 7.2843 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 82.38 and 84.28
| Monthly Target 1 | 81.98 |
| Monthly Target 2 | 82.77 |
| Monthly Target 3 | 83.883333333333 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 85.78 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.55 (0.86%) | 84.21 | 83.10 - 85.00 | 0.0038 times | Thu 30 April 2026 | 82.84 (35.32%) | 63.90 | 62.66 - 89.00 | 0.3699 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 2.2475 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 2.084 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.2471 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.3706 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.3245 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.6651 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.0047 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 2.6827 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL are 70.41 and 108.04
| Yearly Target 1 | 40.94 |
| Yearly Target 2 | 62.25 |
| Yearly Target 3 | 78.573333333333 |
| Yearly Target 4 | 99.88 |
| Yearly Target 5 | 116.2 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 83.55 (18.86%) | 70.85 | 57.27 - 94.90 | 0.9905 times | Wed 31 December 2025 | 70.29 (0%) | 141.00 | 66.40 - 145.70 | 1.0095 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 83.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regaal Resources REGAAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regaal Resources REGAAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 6 points
Upper Bollinger band is at 93 and lower is at 70, while middle bands are at 75 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (REGAAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RegaalResources in short term but the sell signal is initial and weak.
RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RegaalResources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.66 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 84.52 |
| 20 day DMA | 80.67 |
| 35 day DMA | 76.91 |
| 50 day DMA | 73.29 |
| 100 day DMA | 70.31 |
| 150 day DMA | 76.36 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.06 | 84.32 | 85.06 |
| 12 day EMA | 83.07 | 82.98 | 83.01 |
| 20 day EMA | 80.88 | 80.6 | 80.36 |
| 35 day EMA | 77.35 | 76.99 | 76.65 |
| 50 day EMA | 73.4 | 72.99 | 72.59 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 84.9 | 85.26 |
| 12 day SMA | 84.52 | 84.26 | 83.88 |
| 20 day SMA | 80.67 | 79.7 | 78.62 |
| 35 day SMA | 76.91 | 76.31 | 75.79 |
| 50 day SMA | 73.29 | 72.81 | 72.36 |
| 100 day SMA | 70.31 | 70.19 | 70.11 |
| 150 day SMA | 76.36 | 76.5 | 76.63 |
| 200 day SMA |
Fundamentals, profit and EPS of Regaal Resources REGAAL
EPS is 5.38 and PE is: 15.53
Last quarter profit: (December 2025 quarter) 13.25 crores (28.67%)
Debt: 497.90 in crores
Market capitalization: 657.53
EPS is 5.80 and PE is: 14.41
Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)
Debt: 497.90 in crores
Market capitalization: 722.37
Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
