ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 66.5 and 68.65

Intraday Target 165.95
Intraday Target 267.05
Intraday Target 368.096666666667
Intraday Target 469.2
Intraday Target 570.25

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Tue 30 December 2025 68.16 (-0.03%) 68.18 66.99 - 69.14 1.6717 times
Mon 29 December 2025 68.18 (-3.78%) 71.30 66.91 - 71.30 1.4096 times
Fri 26 December 2025 70.86 (-2.98%) 72.25 68.76 - 73.27 1.0059 times
Wed 24 December 2025 73.04 (-0.27%) 73.99 72.25 - 75.95 0.8058 times
Tue 23 December 2025 73.24 (-0.39%) 73.40 73.00 - 73.99 0.3703 times
Mon 22 December 2025 73.53 (1.09%) 72.74 72.74 - 74.49 0.6719 times
Fri 19 December 2025 72.74 (-0.21%) 72.74 72.50 - 73.45 0.3257 times
Thu 18 December 2025 72.89 (-2.8%) 74.00 72.52 - 74.69 0.5953 times
Wed 17 December 2025 74.99 (1.81%) 73.66 71.45 - 76.50 1.8104 times
Tue 16 December 2025 73.66 (2.96%) 71.53 70.82 - 75.47 1.3335 times
Mon 15 December 2025 71.54 (-1%) 72.26 70.80 - 73.74 0.5825 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL are 65.34 and 69.73

Weekly Target 164.4
Weekly Target 266.28
Weekly Target 368.79
Weekly Target 470.67
Weekly Target 573.18

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Tue 30 December 2025 68.16 (-3.81%) 71.30 66.91 - 71.30 0.6178 times
Fri 26 December 2025 70.86 (-2.58%) 72.74 68.76 - 75.95 0.5722 times
Fri 19 December 2025 72.74 (0.66%) 72.26 70.80 - 76.50 0.9318 times
Fri 12 December 2025 72.26 (0.04%) 72.00 69.10 - 72.98 0.6376 times
Fri 05 December 2025 72.23 (-7.05%) 78.28 70.50 - 79.00 1.1174 times
Fri 28 November 2025 77.71 (-8.73%) 85.19 66.40 - 86.64 1.301 times
Fri 21 November 2025 85.14 (-5.96%) 90.00 84.99 - 91.84 0.9711 times
Fri 14 November 2025 90.54 (2.02%) 89.10 84.99 - 94.88 1.4935 times
Fri 07 November 2025 88.75 (-1.88%) 90.45 87.00 - 91.37 0.4921 times
Fri 31 October 2025 90.45 (-4.27%) 94.48 90.20 - 98.80 1.8655 times
Fri 24 October 2025 94.48 (11.06%) 86.44 83.57 - 95.73 3.8231 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL are 61.49 and 73.58

Monthly Target 159.27
Monthly Target 263.71
Monthly Target 371.356666666667
Monthly Target 475.8
Monthly Target 583.45

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Tue 30 December 2025 68.16 (-12.29%) 78.28 66.91 - 79.00 0.2971 times
Fri 28 November 2025 77.71 (-14.09%) 90.45 66.40 - 94.88 0.3263 times
Fri 31 October 2025 90.45 (2.57%) 88.30 83.57 - 98.80 0.6688 times
Tue 30 September 2025 88.18 (-22.66%) 114.70 87.53 - 114.95 1.0103 times
Fri 29 August 2025 114.01 (0%) 141.00 108.72 - 145.70 2.6975 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources REGAAL are 27.63 and 106.93

Yearly Target 114.12
Yearly Target 241.14
Yearly Target 393.42
Yearly Target 4120.44
Yearly Target 5172.72

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Tue 30 December 2025 68.16 (0%) 141.00 66.40 - 145.70 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regaal Resources REGAAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Regaal Resources REGAAL is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 14 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegaalResources (REGAAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.

RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegaalResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.78 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.

RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources REGAAL

DMA (daily moving average) of Regaal Resources REGAAL

DMA period DMA value
5 day DMA 70.7
12 day DMA 72.09
20 day DMA 72
35 day DMA 77.64
50 day DMA 81.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources REGAAL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0470.9872.38
12 day EMA71.6772.3173.06
20 day EMA73.3973.9474.55
35 day EMA76.9177.4377.97
50 day EMA80.9481.4682

SMA (simple moving average) of Regaal Resources REGAAL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.771.7772.68
12 day SMA72.0972.3672.55
20 day SMA7272.3172.79
35 day SMA77.6478.1578.73
50 day SMA81.3981.7982.18
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Regaal Resources REGAAL

EPS is 5.80 and PE is: 11.75

Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)

Debt: 497.90 in crores

Market capitalization: 722.37

EPS is 5.80 and PE is: 11.75

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 511.87 in crores

Market capitalization: 1168.42

Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top