ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 59.17 and 61.77

Intraday Target 158.63
Intraday Target 259.71
Intraday Target 361.233333333333
Intraday Target 462.31
Intraday Target 563.83

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Wed 11 February 2026 60.78 (-3.45%) 62.50 60.16 - 62.76 1.1195 times
Tue 10 February 2026 62.95 (2.22%) 62.32 61.61 - 64.00 0.9122 times
Mon 09 February 2026 61.58 (2.24%) 60.59 60.41 - 63.74 1.1457 times
Fri 06 February 2026 60.23 (0.37%) 60.21 59.27 - 60.95 0.4229 times
Thu 05 February 2026 60.01 (-3.57%) 62.01 59.12 - 62.50 1.2701 times
Wed 04 February 2026 62.23 (3.65%) 59.52 59.52 - 62.96 1.2585 times
Tue 03 February 2026 60.04 (2.32%) 60.98 59.55 - 61.30 0.5618 times
Mon 02 February 2026 58.68 (-1.15%) 59.36 57.27 - 60.30 1.296 times
Sun 01 February 2026 59.36 (-1.69%) 61.59 58.51 - 61.92 0.642 times
Fri 30 January 2026 60.38 (1.82%) 60.00 58.16 - 61.25 1.3713 times
Thu 29 January 2026 59.30 (-3.39%) 61.80 58.95 - 63.00 0.9056 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL are 60.47 and 64.31

Weekly Target 157.81
Weekly Target 259.29
Weekly Target 361.646666666667
Weekly Target 463.13
Weekly Target 565.49

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Wed 11 February 2026 60.78 (0.91%) 60.59 60.16 - 64.00 0.6104 times
Fri 06 February 2026 60.23 (-0.25%) 61.59 57.27 - 62.96 1.0473 times
Fri 30 January 2026 60.38 (-4.31%) 63.09 58.16 - 63.99 0.7181 times
Fri 23 January 2026 63.10 (-7.15%) 66.96 62.68 - 68.38 0.8206 times
Fri 16 January 2026 67.96 (0.37%) 68.00 66.00 - 71.70 0.8795 times
Fri 09 January 2026 67.71 (-3.83%) 70.49 67.00 - 74.50 0.9925 times
Fri 02 January 2026 70.41 (-0.64%) 71.30 66.91 - 74.50 2.3744 times
Fri 26 December 2025 70.86 (-2.58%) 72.74 68.76 - 75.95 0.6832 times
Fri 19 December 2025 72.74 (0.66%) 72.26 70.80 - 76.50 1.1126 times
Fri 12 December 2025 72.26 (0.04%) 72.00 69.10 - 72.98 0.7614 times
Fri 05 December 2025 72.23 (-7.05%) 78.28 70.50 - 79.00 1.3342 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL are 55.66 and 62.39

Monthly Target 153.95
Monthly Target 257.37
Monthly Target 360.683333333333
Monthly Target 464.1
Monthly Target 567.41

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Wed 11 February 2026 60.78 (0.66%) 61.59 57.27 - 64.00 0.1372 times
Fri 30 January 2026 60.38 (-14.1%) 70.85 58.16 - 74.50 0.3203 times
Wed 31 December 2025 70.29 (-9.55%) 78.28 66.91 - 79.00 0.4803 times
Fri 28 November 2025 77.71 (-14.09%) 90.45 66.40 - 94.88 0.4207 times
Fri 31 October 2025 90.45 (2.57%) 88.30 83.57 - 98.80 0.8621 times
Tue 30 September 2025 88.18 (-22.66%) 114.70 87.53 - 114.95 1.3023 times
Fri 29 August 2025 114.01 (0%) 141.00 108.72 - 145.70 3.4771 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources REGAAL are 50.41 and 67.64

Yearly Target 146.95
Yearly Target 253.87
Yearly Target 364.183333333333
Yearly Target 471.1
Yearly Target 581.41

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Wed 11 February 2026 60.78 (-13.53%) 70.85 57.27 - 74.50 0.1307 times
Wed 31 December 2025 70.29 (0%) 141.00 66.40 - 145.70 1.8693 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 4 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegaalResources (REGAAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegaalResources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegaalResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.67 and RegaalResources REGAAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.

RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources REGAAL

DMA (daily moving average) of Regaal Resources REGAAL

DMA period DMA value
5 day DMA 61.11
12 day DMA 60.58
20 day DMA 62.59
35 day DMA 65.89
50 day DMA 67.86
100 day DMA 78.77
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources REGAAL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2761.5260.81
12 day EMA61.6261.7761.55
20 day EMA62.8463.0663.07
35 day EMA65.3465.6165.77
50 day EMA68.1768.4768.7

SMA (simple moving average) of Regaal Resources REGAAL

SMA period SMA current SMA prev SMA prev2
5 day SMA61.1161.460.82
12 day SMA60.5860.5860.6
20 day SMA62.5962.9463.11
35 day SMA65.8966.2666.54
50 day SMA67.8668.1368.42
100 day SMA78.7779.2179.64
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Regaal Resources REGAAL

EPS is 5.80 and PE is: 10.48

Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)

Debt: 497.90 in crores

Market capitalization: 722.37

EPS is 5.80 and PE is: 10.48

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 511.87 in crores

Market capitalization: 1168.42

Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top