ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 92.26 and 97.26

Intraday Target 191.34
Intraday Target 293.18
Intraday Target 396.34
Intraday Target 498.18
Intraday Target 5101.34

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Mon 24 August 2026 95.02 (-0.98%) 96.00 94.50 - 99.50 0.2108 times
Fri 21 August 2026 95.96 (0.13%) 95.84 95.20 - 98.72 0.2229 times
Thu 20 August 2026 95.84 (-1.85%) 97.51 94.00 - 100.52 0.446 times
Wed 19 August 2026 97.65 (-1.89%) 100.30 97.00 - 103.00 0.7115 times
Tue 18 August 2026 99.53 (10.03%) 90.28 88.65 - 101.50 2.0425 times
Mon 17 August 2026 90.46 (5.28%) 86.95 82.51 - 92.38 0.4144 times
Tue 12 May 2026 85.92 (-11.56%) 96.80 84.55 - 97.00 0.8446 times
Mon 11 May 2026 97.15 (1.63%) 95.99 93.22 - 99.00 1.6818 times
Fri 08 May 2026 95.59 (9.61%) 87.49 85.85 - 96.10 3.1652 times
Thu 07 May 2026 87.21 (2.22%) 85.32 85.08 - 88.10 0.2604 times
Wed 06 May 2026 85.32 (1.34%) 85.40 84.42 - 86.19 0.1182 times

Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL are 92.26 and 97.26

Weekly Target 191.34
Weekly Target 293.18
Weekly Target 396.34
Weekly Target 498.18
Weekly Target 5101.34

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Mon 24 August 2026 95.02 (-0.98%) 96.00 94.50 - 99.50 0.1006 times
Fri 21 August 2026 95.96 (11.69%) 86.95 82.51 - 103.00 1.8318 times
Tue 12 May 2026 85.92 (-10.12%) 95.99 84.55 - 99.00 1.206 times
Fri 08 May 2026 95.59 (15.39%) 84.21 82.05 - 96.10 1.8499 times
Thu 30 April 2026 82.84 (-1.83%) 84.78 81.90 - 87.90 0.4113 times
Fri 24 April 2026 84.38 (-1.16%) 85.40 82.22 - 88.65 0.567 times
Fri 17 April 2026 85.37 (8.5%) 77.00 75.95 - 89.00 0.8737 times
Fri 10 April 2026 78.68 (16.58%) 68.40 67.13 - 82.00 1.6465 times
Thu 02 April 2026 67.49 (5.44%) 62.60 61.00 - 67.49 0.6115 times
Fri 27 March 2026 64.01 (-8.49%) 69.75 64.01 - 69.78 0.9018 times
Fri 20 March 2026 69.95 (-22.96%) 87.40 69.60 - 89.00 3.2229 times

weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL are 88.77 and 109.26

Monthly Target 173.02
Monthly Target 284.02
Monthly Target 393.51
Monthly Target 4104.51
Monthly Target 5114

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Mon 24 August 2026 95.02 (10.59%) 86.95 82.51 - 103.00 0.2437 times
Tue 12 May 2026 85.92 (3.72%) 84.21 82.05 - 99.00 0.3853 times
Thu 30 April 2026 82.84 (35.32%) 63.90 62.66 - 89.00 0.474 times
Mon 30 March 2026 61.22 (-15.95%) 68.75 61.00 - 94.90 2.8798 times
Fri 27 February 2026 72.84 (20.64%) 61.59 57.27 - 73.50 2.6703 times
Fri 30 January 2026 60.38 (-14.1%) 70.85 58.16 - 74.50 0.3167 times
Wed 31 December 2025 70.29 (-9.55%) 78.28 66.91 - 79.00 0.4748 times
Fri 28 November 2025 77.71 (-14.09%) 90.45 66.40 - 94.88 0.4159 times
Fri 31 October 2025 90.45 (2.57%) 88.30 83.57 - 98.80 0.8522 times
Tue 30 September 2025 88.18 (-22.66%) 114.70 87.53 - 114.95 1.2874 times
Fri 29 August 2025 114.01 (0%) 141.00 108.72 - 145.70 3.4374 times

monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources REGAAL are 76.15 and 121.88

Yearly Target 139.37
Yearly Target 267.19
Yearly Target 385.096666666667
Yearly Target 4112.92
Yearly Target 5130.83

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Mon 24 August 2026 95.02 (35.18%) 70.85 57.27 - 103.00 1.0374 times
Wed 31 December 2025 70.29 (0%) 141.00 66.40 - 145.70 0.9626 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 92.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regaal Resources REGAAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 6 points

Upper Bollinger band is at 101 and lower is at 79, while middle bands are at 84 and 96

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RegaalResources in short term and the buy signal is strong.

RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegaalResources in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegaalResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.56 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.

RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources REGAAL

DMA (daily moving average) of Regaal Resources REGAAL

DMA period DMA value
5 day DMA 96.8
12 day DMA 92.49
20 day DMA 89.39
35 day DMA 83.22
50 day DMA 79.91
100 day DMA 72.74
150 day DMA 76.34
200 day DMA

EMA (exponential moving average) of Regaal Resources REGAAL

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2495.3595.04
12 day EMA92.7292.391.63
20 day EMA89.8289.2788.57
35 day EMA85.284.6283.95
50 day EMA80.7680.1879.54

SMA (simple moving average) of Regaal Resources REGAAL

SMA period SMA current SMA prev SMA prev2
5 day SMA96.895.8993.88
12 day SMA92.4991.5390.44
20 day SMA89.3988.9188.27
35 day SMA83.2282.4381.59
50 day SMA79.9179.3778.87
100 day SMA72.7472.5272.29
150 day SMA76.3476.3176.26
200 day SMA

Fundamentals, profit and EPS of Regaal Resources REGAAL

EPS is 5.41 and PE is: 17.56

Last quarter profit: (March 2026 quarter) 16.54 crores (47.94%)

Debt: 614.47 in crores

Market capitalization: 810.80

EPS is 5.38 and PE is: 17.66

Last quarter profit: (December 2025 quarter) 13.25 crores (28.67%)

Debt: 497.90 in crores

Market capitalization: 657.53

Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top