ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 67.37 and 72.16

Intraday Target 164.02
Intraday Target 265.93
Intraday Target 368.813333333333
Intraday Target 470.72
Intraday Target 573.6

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Tue 13 January 2026 67.83 (2.22%) 67.10 66.91 - 71.70 1.0738 times
Mon 12 January 2026 66.36 (-1.99%) 68.00 66.00 - 68.15 0.5191 times
Fri 09 January 2026 67.71 (-3.66%) 69.50 67.00 - 70.64 0.7302 times
Thu 08 January 2026 70.28 (-3.42%) 72.72 70.01 - 73.25 0.3022 times
Wed 07 January 2026 72.77 (0.01%) 72.50 71.90 - 73.44 0.3903 times
Tue 06 January 2026 72.76 (-0.36%) 72.57 72.01 - 74.50 0.617 times
Mon 05 January 2026 73.02 (3.71%) 70.49 70.49 - 74.50 1.1339 times
Fri 02 January 2026 70.41 (1.21%) 69.57 69.10 - 70.60 0.388 times
Thu 01 January 2026 69.57 (-1.02%) 70.85 69.10 - 70.85 1.0853 times
Wed 31 December 2025 70.29 (3.13%) 68.70 68.56 - 74.50 3.7602 times
Tue 30 December 2025 68.16 (-0.03%) 68.18 66.99 - 69.14 1.2797 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL are 64.07 and 69.77

Weekly Target 162.81
Weekly Target 265.32
Weekly Target 368.51
Weekly Target 471.02
Weekly Target 574.21

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Tue 13 January 2026 67.83 (0.18%) 68.00 66.00 - 71.70 0.4066 times
Fri 09 January 2026 67.71 (-3.83%) 70.49 67.00 - 74.50 0.81 times
Fri 02 January 2026 70.41 (-0.64%) 71.30 66.91 - 74.50 1.9379 times
Fri 26 December 2025 70.86 (-2.58%) 72.74 68.76 - 75.95 0.5576 times
Fri 19 December 2025 72.74 (0.66%) 72.26 70.80 - 76.50 0.9081 times
Fri 12 December 2025 72.26 (0.04%) 72.00 69.10 - 72.98 0.6214 times
Fri 05 December 2025 72.23 (-7.05%) 78.28 70.50 - 79.00 1.0889 times
Fri 28 November 2025 77.71 (-8.73%) 85.19 66.40 - 86.64 1.2679 times
Fri 21 November 2025 85.14 (-5.96%) 90.00 84.99 - 91.84 0.9463 times
Fri 14 November 2025 90.54 (2.02%) 89.10 84.99 - 94.88 1.4554 times
Fri 07 November 2025 88.75 (-1.88%) 90.45 87.00 - 91.37 0.4796 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL are 62.67 and 71.17

Monthly Target 160.94
Monthly Target 264.39
Monthly Target 369.443333333333
Monthly Target 472.89
Monthly Target 577.94

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Tue 13 January 2026 67.83 (-3.5%) 70.85 66.00 - 74.50 0.1445 times
Wed 31 December 2025 70.29 (-9.55%) 78.28 66.91 - 79.00 0.4299 times
Fri 28 November 2025 77.71 (-14.09%) 90.45 66.40 - 94.88 0.3765 times
Fri 31 October 2025 90.45 (2.57%) 88.30 83.57 - 98.80 0.7715 times
Tue 30 September 2025 88.18 (-22.66%) 114.70 87.53 - 114.95 1.1655 times
Fri 29 August 2025 114.01 (0%) 141.00 108.72 - 145.70 3.112 times
Wed 14 January 2026 (0%) - 0 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources REGAAL are 62.67 and 71.17

Yearly Target 160.94
Yearly Target 264.39
Yearly Target 369.443333333333
Yearly Target 472.89
Yearly Target 577.94

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Tue 13 January 2026 67.83 (-3.5%) 70.85 66.00 - 74.50 0.0482 times
Wed 31 December 2025 70.29 (0%) 141.00 66.40 - 145.70 1.9518 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regaal Resources REGAAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegaalResources (REGAAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.

RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegaalResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RegaalResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.12 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.

RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources REGAAL

DMA (daily moving average) of Regaal Resources REGAAL

DMA period DMA value
5 day DMA 68.99
12 day DMA 69.78
20 day DMA 71.11
35 day DMA 72.58
50 day DMA 77.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources REGAAL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5568.9170.19
12 day EMA69.8770.2470.94
20 day EMA71.1171.4672
35 day EMA74.5674.9675.47
50 day EMA77.7478.1478.62

SMA (simple moving average) of Regaal Resources REGAAL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9969.9871.31
12 day SMA69.7870.0370.59
20 day SMA71.1171.371.6
35 day SMA72.5873.0273.56
50 day SMA77.2177.6678.19
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Regaal Resources REGAAL

EPS is 5.80 and PE is: 11.69

Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)

Debt: 497.90 in crores

Market capitalization: 722.37

EPS is 5.80 and PE is: 11.69

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 511.87 in crores

Market capitalization: 1168.42

Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top