ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 84.15 and 87.68

Intraday Target 183.42
Intraday Target 284.87
Intraday Target 386.95
Intraday Target 488.4
Intraday Target 590.48

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Fri 30 October 2026 86.32 (-3.45%) 89.00 85.50 - 89.03 1.1557 times
Thu 29 October 2026 89.40 (1.23%) 87.60 87.60 - 90.55 0.6106 times
Wed 28 October 2026 88.31 (-0.05%) 88.11 87.61 - 89.37 0.927 times
Tue 27 October 2026 88.35 (2.7%) 86.55 86.42 - 89.34 0.5997 times
Mon 26 October 2026 86.03 (-2.71%) 89.86 85.90 - 91.55 0.8822 times
Fri 23 October 2026 88.43 (2.8%) 85.50 83.58 - 93.49 2.1578 times
Thu 22 October 2026 86.02 (-1.05%) 86.07 85.71 - 87.03 0.7641 times
Wed 21 October 2026 86.93 (-1.25%) 89.70 86.05 - 89.70 1.232 times
Mon 19 October 2026 88.03 (-0.42%) 87.60 86.39 - 89.57 1.2679 times
Fri 16 October 2026 88.40 (-0.55%) 88.40 87.63 - 90.02 0.4031 times
Thu 15 October 2026 88.89 (-0.46%) 89.00 87.50 - 91.27 1.3255 times

Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL are 82.89 and 88.94

Weekly Target 181.74
Weekly Target 284.03
Weekly Target 387.79
Weekly Target 490.08
Weekly Target 593.84

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Fri 30 October 2026 86.32 (-2.39%) 89.86 85.50 - 91.55 0.344 times
Fri 23 October 2026 88.43 (0.03%) 87.60 83.58 - 93.49 0.4467 times
Fri 16 October 2026 88.40 (5.13%) 84.09 83.25 - 92.09 0.5762 times
Fri 09 October 2026 84.09 (-2.21%) 85.75 81.70 - 88.00 0.4379 times
Thu 01 October 2026 85.99 (-4.43%) 89.98 83.98 - 91.19 0.3893 times
Fri 25 September 2026 89.98 (7.08%) 83.47 82.03 - 103.00 5.5848 times
Fri 18 September 2026 84.03 (0.38%) 84.00 77.71 - 86.16 0.4019 times
Fri 11 September 2026 83.71 (-5.42%) 89.00 82.30 - 89.28 0.3796 times
Fri 04 September 2026 88.51 (-4.32%) 92.51 85.45 - 94.47 0.984 times
Fri 28 August 2026 92.51 (-3.6%) 96.00 92.25 - 99.50 0.4555 times
Fri 21 August 2026 95.96 (11.69%) 86.95 82.51 - 103.00 2.2672 times

weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL are 78.12 and 89.91

Monthly Target 175.38
Monthly Target 280.85
Monthly Target 387.17
Monthly Target 492.64
Monthly Target 598.96

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Fri 30 October 2026 86.32 (-2%) 87.12 81.70 - 93.49 0.2203 times
Wed 30 September 2026 88.08 (-1.06%) 88.75 77.71 - 103.00 0.8449 times
Mon 31 August 2026 89.02 (3.61%) 86.95 82.51 - 103.00 0.3443 times
Tue 12 May 2026 85.92 (3.72%) 84.21 82.05 - 99.00 0.4346 times
Thu 30 April 2026 82.84 (35.32%) 63.90 62.66 - 89.00 0.5346 times
Mon 30 March 2026 61.22 (-15.95%) 68.75 61.00 - 94.90 3.248 times
Fri 27 February 2026 72.84 (20.64%) 61.59 57.27 - 73.50 3.0116 times
Fri 30 January 2026 60.38 (-14.1%) 70.85 58.16 - 74.50 0.3572 times
Wed 31 December 2025 70.29 (-9.55%) 78.28 66.91 - 79.00 0.5355 times
Fri 28 November 2025 77.71 (-14.09%) 90.45 66.40 - 94.88 0.469 times
Fri 31 October 2025 90.45 (2.57%) 88.30 83.57 - 98.80 0.9612 times

monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources REGAAL are 71.8 and 117.53

Yearly Target 136.47
Yearly Target 261.39
Yearly Target 382.196666666667
Yearly Target 4107.12
Yearly Target 5127.93

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Fri 30 October 2026 86.32 (22.81%) 70.85 57.27 - 103.00 1.1044 times
Wed 31 December 2025 70.29 (0%) 141.00 66.40 - 145.70 0.8956 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 87.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 2 points

Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegaalResources (REGAAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegaalResources in short term but the sell signal is initial and weak.

RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegaalResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.6 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.

RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources REGAAL

DMA (daily moving average) of Regaal Resources REGAAL

DMA period DMA value
5 day DMA 87.68
12 day DMA 87.87
20 day DMA 87.03
35 day DMA 86.89
50 day DMA 88.44
100 day DMA 83.15
150 day DMA 77.37
200 day DMA 79.24

EMA (exponential moving average) of Regaal Resources REGAAL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6588.3187.76
12 day EMA87.687.8387.55
20 day EMA87.6187.7587.58
35 day EMA88.1588.2688.19
50 day EMA88.888.988.88

SMA (simple moving average) of Regaal Resources REGAAL

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6888.187.43
12 day SMA87.8788.287.85
20 day SMA87.0387.1287.08
35 day SMA86.8986.9286.89
50 day SMA88.4488.788.72
100 day SMA83.1582.9782.74
150 day SMA77.3777.2777.16
200 day SMA79.2479.2879.28

Fundamentals, profit and EPS of Regaal Resources REGAAL

EPS is 5.41 and PE is: 15.96

Last quarter profit: (March 2026 quarter) 16.54 crores (47.94%)

Debt: 614.47 in crores

Market capitalization: 810.80

EPS is 5.38 and PE is: 16.04

Last quarter profit: (December 2025 quarter) 13.25 crores (28.67%)

Debt: 497.90 in crores

Market capitalization: 657.53

Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top