ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 69.43 and 75.37

Intraday Target 165.18
Intraday Target 267.73
Intraday Target 371.116666666667
Intraday Target 473.67
Intraday Target 577.06

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Wed 31 December 2025 70.29 (3.13%) 68.70 68.56 - 74.50 3.6175 times
Tue 30 December 2025 68.16 (-0.03%) 68.18 66.99 - 69.14 1.2311 times
Mon 29 December 2025 68.18 (-3.78%) 71.30 66.91 - 71.30 1.0381 times
Fri 26 December 2025 70.86 (-2.98%) 72.25 68.76 - 73.27 0.7408 times
Wed 24 December 2025 73.04 (-0.27%) 73.99 72.25 - 75.95 0.5934 times
Tue 23 December 2025 73.24 (-0.39%) 73.40 73.00 - 73.99 0.2727 times
Mon 22 December 2025 73.53 (1.09%) 72.74 72.74 - 74.49 0.4948 times
Fri 19 December 2025 72.74 (-0.21%) 72.74 72.50 - 73.45 0.2399 times
Thu 18 December 2025 72.89 (-2.8%) 74.00 72.52 - 74.69 0.4384 times
Wed 17 December 2025 74.99 (1.81%) 73.66 71.45 - 76.50 1.3333 times
Tue 16 December 2025 73.66 (2.96%) 71.53 70.82 - 75.47 0.982 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL are 64.81 and 72.4

Weekly Target 162.98
Weekly Target 266.63
Weekly Target 370.566666666667
Weekly Target 474.22
Weekly Target 578.16

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Wed 31 December 2025 70.29 (-0.8%) 71.30 66.91 - 74.50 1.459 times
Fri 26 December 2025 70.86 (-2.58%) 72.74 68.76 - 75.95 0.5209 times
Fri 19 December 2025 72.74 (0.66%) 72.26 70.80 - 76.50 0.8483 times
Fri 12 December 2025 72.26 (0.04%) 72.00 69.10 - 72.98 0.5805 times
Fri 05 December 2025 72.23 (-7.05%) 78.28 70.50 - 79.00 1.0172 times
Fri 28 November 2025 77.71 (-8.73%) 85.19 66.40 - 86.64 1.1844 times
Fri 21 November 2025 85.14 (-5.96%) 90.00 84.99 - 91.84 0.884 times
Fri 14 November 2025 90.54 (2.02%) 89.10 84.99 - 94.88 1.3596 times
Fri 07 November 2025 88.75 (-1.88%) 90.45 87.00 - 91.37 0.448 times
Fri 31 October 2025 90.45 (-4.27%) 94.48 90.20 - 98.80 1.6982 times
Fri 24 October 2025 94.48 (11.06%) 86.44 83.57 - 95.73 3.4803 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL are 62.56 and 74.65

Monthly Target 159.98
Monthly Target 265.13
Monthly Target 372.066666666667
Monthly Target 477.22
Monthly Target 584.16

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Wed 31 December 2025 70.29 (-9.55%) 78.28 66.91 - 79.00 0.3671 times
Fri 28 November 2025 77.71 (-14.09%) 90.45 66.40 - 94.88 0.3215 times
Fri 31 October 2025 90.45 (2.57%) 88.30 83.57 - 98.80 0.6588 times
Tue 30 September 2025 88.18 (-22.66%) 114.70 87.53 - 114.95 0.9952 times
Fri 29 August 2025 114.01 (0%) 141.00 108.72 - 145.70 2.6574 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources REGAAL are 28.7 and 108

Yearly Target 114.83
Yearly Target 242.56
Yearly Target 394.13
Yearly Target 4121.86
Yearly Target 5173.43

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Wed 31 December 2025 70.29 (0%) 141.00 66.40 - 145.70 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources REGAAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Regaal Resources REGAAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Regaal Resources REGAAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Regaal Resources REGAAL looks bullish. It has broken an important resistance level of 70 with high volumes

Munafa value: 65 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RegaalResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegaalResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.05 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.

RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources REGAAL

DMA (daily moving average) of Regaal Resources REGAAL

DMA period DMA value
5 day DMA 70.11
12 day DMA 71.93
20 day DMA 71.77
35 day DMA 77.16
50 day DMA 81.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources REGAAL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1270.0470.98
12 day EMA71.4671.6772.31
20 day EMA73.0973.3973.94
35 day EMA76.6176.9877.5
50 day EMA80.5380.9581.47

SMA (simple moving average) of Regaal Resources REGAAL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1170.771.77
12 day SMA71.9372.0972.36
20 day SMA71.777272.31
35 day SMA77.1677.6478.15
50 day SMA81.181.3981.79
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Regaal Resources REGAAL

EPS is 5.80 and PE is: 12.12

Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)

Debt: 497.90 in crores

Market capitalization: 722.37

EPS is 5.80 and PE is: 12.12

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 511.87 in crores

Market capitalization: 1168.42

Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top