Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL
- Forcast & Targets REGAAL
- REGAAL Experts view
- Tomorrow's Movement REGAAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 79.01 and 91.46
| Intraday Target 1 | 76.71 |
| Intraday Target 2 | 81.31 |
| Intraday Target 3 | 89.156666666667 |
| Intraday Target 4 | 93.76 |
| Intraday Target 5 | 101.61 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.92 (-11.56%) | 96.80 | 84.55 - 97.00 | 1.2065 times | Mon 11 May 2026 | 97.15 (1.63%) | 95.99 | 93.22 - 99.00 | 2.4024 times | Fri 08 May 2026 | 95.59 (9.61%) | 87.49 | 85.85 - 96.10 | 4.5216 times | Thu 07 May 2026 | 87.21 (2.22%) | 85.32 | 85.08 - 88.10 | 0.372 times | Wed 06 May 2026 | 85.32 (1.34%) | 85.40 | 84.42 - 86.19 | 0.1688 times | Tue 05 May 2026 | 84.19 (0.77%) | 84.00 | 82.05 - 85.50 | 0.3565 times | Mon 04 May 2026 | 83.55 (0.86%) | 84.21 | 83.10 - 85.00 | 0.1168 times | Thu 30 April 2026 | 82.84 (-2.07%) | 84.93 | 81.90 - 84.93 | 0.4318 times | Wed 29 April 2026 | 84.59 (-1.16%) | 85.80 | 84.20 - 87.80 | 0.2337 times | Tue 28 April 2026 | 85.58 (-1.73%) | 87.09 | 85.00 - 87.57 | 0.1898 times | Mon 27 April 2026 | 87.09 (3.21%) | 84.78 | 84.60 - 87.90 | 0.3755 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 78.01 and 92.46
| Weekly Target 1 | 75.37 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 89.823333333333 |
| Weekly Target 4 | 95.1 |
| Weekly Target 5 | 104.27 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.92 (-10.12%) | 95.99 | 84.55 - 99.00 | 0.433 times | Fri 08 May 2026 | 95.59 (15.39%) | 84.21 | 82.05 - 96.10 | 0.6642 times | Thu 30 April 2026 | 82.84 (-1.83%) | 84.78 | 81.90 - 87.90 | 0.1477 times | Fri 24 April 2026 | 84.38 (-1.16%) | 85.40 | 82.22 - 88.65 | 0.2036 times | Fri 17 April 2026 | 85.37 (8.5%) | 77.00 | 75.95 - 89.00 | 0.3137 times | Fri 10 April 2026 | 78.68 (16.58%) | 68.40 | 67.13 - 82.00 | 0.5912 times | Thu 02 April 2026 | 67.49 (5.44%) | 62.60 | 61.00 - 67.49 | 0.2196 times | Fri 27 March 2026 | 64.01 (-8.49%) | 69.75 | 64.01 - 69.78 | 0.3238 times | Fri 20 March 2026 | 69.95 (-22.96%) | 87.40 | 69.60 - 89.00 | 1.1572 times | Fri 13 March 2026 | 90.80 (40.21%) | 63.90 | 61.57 - 94.90 | 5.946 times | Fri 06 March 2026 | 64.76 (-11.09%) | 68.75 | 64.00 - 74.50 | 0.6479 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 83.99 and 100.94
| Monthly Target 1 | 72.04 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 88.99 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 105.94 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.92 (3.72%) | 84.21 | 82.05 - 99.00 | 0.292 times | Thu 30 April 2026 | 82.84 (35.32%) | 63.90 | 62.66 - 89.00 | 0.3593 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 2.1827 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 2.0239 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.24 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.3599 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.3152 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.6459 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 0.9758 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 2.6053 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL are 71.6 and 113.33
| Yearly Target 1 | 39 |
| Yearly Target 2 | 62.46 |
| Yearly Target 3 | 80.73 |
| Yearly Target 4 | 104.19 |
| Yearly Target 5 | 122.46 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 85.92 (22.24%) | 70.85 | 57.27 - 99.00 | 1.0196 times | Wed 31 December 2025 | 70.29 (0%) | 141.00 | 66.40 - 145.70 | 0.9804 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 87.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regaal Resources REGAAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.82
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegaalResources in short term and the buy signal is strong.
RegaalResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.77 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 90.24 |
| 12 day DMA | 86.95 |
| 20 day DMA | 85.42 |
| 35 day DMA | 78.7 |
| 50 day DMA | 76.75 |
| 100 day DMA | 71.38 |
| 150 day DMA | 76.13 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 91.58 | 88.8 |
| 12 day EMA | 87.35 | 87.61 | 85.88 |
| 20 day EMA | 84.77 | 84.65 | 83.33 |
| 35 day EMA | 80.97 | 80.68 | 79.71 |
| 50 day EMA | 76.79 | 76.42 | 75.57 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.24 | 89.89 | 87.17 |
| 12 day SMA | 86.95 | 86.85 | 85.85 |
| 20 day SMA | 85.42 | 85.05 | 84.13 |
| 35 day SMA | 78.7 | 78.4 | 77.96 |
| 50 day SMA | 76.75 | 76.27 | 75.52 |
| 100 day SMA | 71.38 | 71.23 | 70.96 |
| 150 day SMA | 76.13 | 76.15 | 76.1 |
| 200 day SMA |
Fundamentals, profit and EPS of Regaal Resources REGAAL
EPS is 5.38 and PE is: 15.97
Last quarter profit: (December 2025 quarter) 13.25 crores (28.67%)
Debt: 497.90 in crores
Market capitalization: 657.53
EPS is 5.80 and PE is: 14.81
Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)
Debt: 497.90 in crores
Market capitalization: 722.37
Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
