Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL
- Forcast & Targets REGAAL
- REGAAL Experts view
- Tomorrow's Movement REGAAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 77.11 and 81.16
| Intraday Target 1 | 74.02 |
| Intraday Target 2 | 76.14 |
| Intraday Target 3 | 78.07 |
| Intraday Target 4 | 80.19 |
| Intraday Target 5 | 82.12 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.26 (-0.53%) | 77.00 | 75.95 - 80.00 | 0.5317 times | Fri 10 April 2026 | 78.68 (-0.05%) | 79.50 | 78.00 - 82.00 | 0.6858 times | Thu 09 April 2026 | 78.72 (1.43%) | 77.99 | 77.00 - 80.70 | 1.07 times | Wed 08 April 2026 | 77.61 (12.48%) | 73.00 | 71.20 - 80.80 | 3.702 times | Tue 07 April 2026 | 69.00 (0.22%) | 68.50 | 68.08 - 70.00 | 0.3014 times | Mon 06 April 2026 | 68.85 (2.02%) | 68.40 | 67.13 - 70.05 | 0.5487 times | Thu 02 April 2026 | 67.49 (4.99%) | 62.81 | 62.81 - 67.49 | 0.7643 times | Wed 01 April 2026 | 64.28 (5%) | 63.90 | 62.66 - 64.28 | 0.2346 times | Mon 30 March 2026 | 61.22 (-4.36%) | 62.60 | 61.00 - 63.50 | 1.3437 times | Fri 27 March 2026 | 64.01 (-4.99%) | 67.72 | 64.01 - 67.72 | 0.8176 times | Wed 25 March 2026 | 67.37 (1.4%) | 65.70 | 65.70 - 68.70 | 0.7426 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 77.11 and 81.16
| Weekly Target 1 | 74.02 |
| Weekly Target 2 | 76.14 |
| Weekly Target 3 | 78.07 |
| Weekly Target 4 | 80.19 |
| Weekly Target 5 | 82.12 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.26 (-0.53%) | 77.00 | 75.95 - 80.00 | 0.0306 times | Fri 10 April 2026 | 78.68 (16.58%) | 68.40 | 67.13 - 82.00 | 0.3628 times | Thu 02 April 2026 | 67.49 (5.44%) | 62.60 | 61.00 - 67.49 | 0.1347 times | Fri 27 March 2026 | 64.01 (-8.49%) | 69.75 | 64.01 - 69.78 | 0.1987 times | Fri 20 March 2026 | 69.95 (-22.96%) | 87.40 | 69.60 - 89.00 | 0.7101 times | Fri 13 March 2026 | 90.80 (40.21%) | 63.90 | 61.57 - 94.90 | 3.6488 times | Fri 06 March 2026 | 64.76 (-11.09%) | 68.75 | 64.00 - 74.50 | 0.3976 times | Fri 27 February 2026 | 72.84 (21.87%) | 60.00 | 58.88 - 73.50 | 4.2755 times | Fri 20 February 2026 | 59.77 (0.1%) | 59.95 | 58.57 - 61.60 | 0.1011 times | Fri 13 February 2026 | 59.71 (-0.86%) | 60.59 | 58.12 - 64.00 | 0.14 times | Fri 06 February 2026 | 60.23 (-0.25%) | 61.59 | 57.27 - 62.96 | 0.1497 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 70.46 and 89.8
| Monthly Target 1 | 54.97 |
| Monthly Target 2 | 66.61 |
| Monthly Target 3 | 74.306666666667 |
| Monthly Target 4 | 85.95 |
| Monthly Target 5 | 93.65 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.26 (27.83%) | 63.90 | 62.66 - 82.00 | 0.1844 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 2.0582 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 1.9085 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.2263 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.3394 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.2972 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.6091 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 0.9201 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 2.4568 times | Tue 14 April 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL are 67.77 and 105.4
| Yearly Target 1 | 39.18 |
| Yearly Target 2 | 58.72 |
| Yearly Target 3 | 76.81 |
| Yearly Target 4 | 96.35 |
| Yearly Target 5 | 114.44 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 78.26 (11.34%) | 70.85 | 57.27 - 94.90 | 0.9728 times | Wed 31 December 2025 | 70.29 (0%) | 141.00 | 66.40 - 145.70 | 1.0272 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Regaal Resources REGAAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regaal Resources REGAAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 8 points
Upper Bollinger band is at 89 and lower is at 58, while middle bands are at 66 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RegaalResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegaalResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.7 and RegaalResources REGAAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.
RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 76.45 |
| 12 day DMA | 70.16 |
| 20 day DMA | 73.01 |
| 35 day DMA | 70 |
| 50 day DMA | 67.1 |
| 100 day DMA | 70.03 |
| 150 day DMA | 78.32 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.24 | 75.23 | 73.5 |
| 12 day EMA | 73.09 | 72.15 | 70.96 |
| 20 day EMA | 71.71 | 71.02 | 70.21 |
| 35 day EMA | 69.59 | 69.08 | 68.52 |
| 50 day EMA | 67.77 | 67.34 | 66.88 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.45 | 74.57 | 72.33 |
| 12 day SMA | 70.16 | 69.18 | 68.45 |
| 20 day SMA | 73.01 | 72.75 | 72.01 |
| 35 day SMA | 70 | 69.49 | 68.93 |
| 50 day SMA | 67.1 | 66.77 | 66.41 |
| 100 day SMA | 70.03 | 70.15 | 70.27 |
| 150 day SMA | 78.32 | 78.53 | 78.75 |
| 200 day SMA |
Fundamentals, profit and EPS of Regaal Resources REGAAL
EPS is 5.38 and PE is: 14.55
Last quarter profit: (December 2025 quarter) 13.25 crores (28.67%)
Debt: 497.90 in crores
Market capitalization: 657.53
EPS is 5.80 and PE is: 13.49
Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)
Debt: 497.90 in crores
Market capitalization: 722.37
Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
