RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL
- Forcast & Targets REGAAL
- REGAAL Experts view
- Tomorrow's Movement REGAAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 69.43 and 75.37
| Intraday Target 1 | 65.18 |
| Intraday Target 2 | 67.73 |
| Intraday Target 3 | 71.116666666667 |
| Intraday Target 4 | 73.67 |
| Intraday Target 5 | 77.06 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.29 (3.13%) | 68.70 | 68.56 - 74.50 | 3.6175 times | Tue 30 December 2025 | 68.16 (-0.03%) | 68.18 | 66.99 - 69.14 | 1.2311 times | Mon 29 December 2025 | 68.18 (-3.78%) | 71.30 | 66.91 - 71.30 | 1.0381 times | Fri 26 December 2025 | 70.86 (-2.98%) | 72.25 | 68.76 - 73.27 | 0.7408 times | Wed 24 December 2025 | 73.04 (-0.27%) | 73.99 | 72.25 - 75.95 | 0.5934 times | Tue 23 December 2025 | 73.24 (-0.39%) | 73.40 | 73.00 - 73.99 | 0.2727 times | Mon 22 December 2025 | 73.53 (1.09%) | 72.74 | 72.74 - 74.49 | 0.4948 times | Fri 19 December 2025 | 72.74 (-0.21%) | 72.74 | 72.50 - 73.45 | 0.2399 times | Thu 18 December 2025 | 72.89 (-2.8%) | 74.00 | 72.52 - 74.69 | 0.4384 times | Wed 17 December 2025 | 74.99 (1.81%) | 73.66 | 71.45 - 76.50 | 1.3333 times | Tue 16 December 2025 | 73.66 (2.96%) | 71.53 | 70.82 - 75.47 | 0.982 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 64.81 and 72.4
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 66.63 |
| Weekly Target 3 | 70.566666666667 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 78.16 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.29 (-0.8%) | 71.30 | 66.91 - 74.50 | 1.459 times | Fri 26 December 2025 | 70.86 (-2.58%) | 72.74 | 68.76 - 75.95 | 0.5209 times | Fri 19 December 2025 | 72.74 (0.66%) | 72.26 | 70.80 - 76.50 | 0.8483 times | Fri 12 December 2025 | 72.26 (0.04%) | 72.00 | 69.10 - 72.98 | 0.5805 times | Fri 05 December 2025 | 72.23 (-7.05%) | 78.28 | 70.50 - 79.00 | 1.0172 times | Fri 28 November 2025 | 77.71 (-8.73%) | 85.19 | 66.40 - 86.64 | 1.1844 times | Fri 21 November 2025 | 85.14 (-5.96%) | 90.00 | 84.99 - 91.84 | 0.884 times | Fri 14 November 2025 | 90.54 (2.02%) | 89.10 | 84.99 - 94.88 | 1.3596 times | Fri 07 November 2025 | 88.75 (-1.88%) | 90.45 | 87.00 - 91.37 | 0.448 times | Fri 31 October 2025 | 90.45 (-4.27%) | 94.48 | 90.20 - 98.80 | 1.6982 times | Fri 24 October 2025 | 94.48 (11.06%) | 86.44 | 83.57 - 95.73 | 3.4803 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 62.56 and 74.65
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 65.13 |
| Monthly Target 3 | 72.066666666667 |
| Monthly Target 4 | 77.22 |
| Monthly Target 5 | 84.16 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.3671 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.3215 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.6588 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 0.9952 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 2.6574 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL are 28.7 and 108
| Yearly Target 1 | 14.83 |
| Yearly Target 2 | 42.56 |
| Yearly Target 3 | 94.13 |
| Yearly Target 4 | 121.86 |
| Yearly Target 5 | 173.43 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.29 (0%) | 141.00 | 66.40 - 145.70 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources REGAAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Regaal Resources REGAAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Regaal Resources REGAAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Regaal Resources REGAAL looks bullish. It has broken an important resistance level of 70 with high volumes
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegaalResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.05 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 70.11 |
| 12 day DMA | 71.93 |
| 20 day DMA | 71.77 |
| 35 day DMA | 77.16 |
| 50 day DMA | 81.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 70.04 | 70.98 |
| 12 day EMA | 71.46 | 71.67 | 72.31 |
| 20 day EMA | 73.09 | 73.39 | 73.94 |
| 35 day EMA | 76.61 | 76.98 | 77.5 |
| 50 day EMA | 80.53 | 80.95 | 81.47 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.11 | 70.7 | 71.77 |
| 12 day SMA | 71.93 | 72.09 | 72.36 |
| 20 day SMA | 71.77 | 72 | 72.31 |
| 35 day SMA | 77.16 | 77.64 | 78.15 |
| 50 day SMA | 81.1 | 81.39 | 81.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Regaal Resources REGAAL
EPS is 5.80 and PE is: 12.12
Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)
Debt: 497.90 in crores
Market capitalization: 722.37
EPS is 5.80 and PE is: 12.12
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 511.87 in crores
Market capitalization: 1168.42
Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


