ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 63.33 and 68.11

Intraday Target 162.29
Intraday Target 264.37
Intraday Target 367.073333333333
Intraday Target 469.15
Intraday Target 571.85

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Tue 24 March 2026 66.44 (-0.03%) 69.00 65.00 - 69.78 0.1855 times
Mon 23 March 2026 66.46 (-4.99%) 69.75 66.46 - 69.75 0.0626 times
Fri 20 March 2026 69.95 (-1.63%) 72.10 69.60 - 72.80 0.0701 times
Thu 19 March 2026 71.11 (-4.97%) 73.00 70.62 - 75.40 0.1418 times
Wed 18 March 2026 74.83 (-1.07%) 77.23 74.00 - 83.20 0.4667 times
Tue 17 March 2026 75.64 (-7.44%) 78.80 74.60 - 82.70 0.531 times
Mon 16 March 2026 81.72 (-10%) 87.40 81.72 - 89.00 0.4072 times
Fri 13 March 2026 90.80 (3.55%) 94.00 82.42 - 94.90 3.5554 times
Thu 12 March 2026 87.69 (19.99%) 72.00 69.80 - 87.69 3.2976 times
Wed 11 March 2026 73.08 (14.47%) 63.84 63.50 - 74.80 1.2821 times
Tue 10 March 2026 63.84 (1.98%) 63.50 62.31 - 64.34 0.0825 times

Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL are 63.33 and 68.11

Weekly Target 162.29
Weekly Target 264.37
Weekly Target 367.073333333333
Weekly Target 469.15
Weekly Target 571.85

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Tue 24 March 2026 66.44 (-5.02%) 69.75 65.00 - 69.78 0.1117 times
Fri 20 March 2026 69.95 (-22.96%) 87.40 69.60 - 89.00 0.7282 times
Fri 13 March 2026 90.80 (40.21%) 63.90 61.57 - 94.90 3.7417 times
Fri 06 March 2026 64.76 (-11.09%) 68.75 64.00 - 74.50 0.4077 times
Fri 27 February 2026 72.84 (21.87%) 60.00 58.88 - 73.50 4.3843 times
Fri 20 February 2026 59.77 (0.1%) 59.95 58.57 - 61.60 0.1037 times
Fri 13 February 2026 59.71 (-0.86%) 60.59 58.12 - 64.00 0.1436 times
Fri 06 February 2026 60.23 (-0.25%) 61.59 57.27 - 62.96 0.1535 times
Fri 30 January 2026 60.38 (-4.31%) 63.09 58.16 - 63.99 0.1053 times
Fri 23 January 2026 63.10 (-7.15%) 66.96 62.68 - 68.38 0.1203 times
Fri 16 January 2026 67.96 (0.37%) 68.00 66.00 - 71.70 0.1289 times

weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL are 47.34 and 80.67

Monthly Target 140.97
Monthly Target 253.71
Monthly Target 374.303333333333
Monthly Target 487.04
Monthly Target 5107.63

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Tue 24 March 2026 66.44 (-8.79%) 68.75 61.57 - 94.90 1.8199 times
Fri 27 February 2026 72.84 (20.64%) 61.59 57.27 - 73.50 1.7454 times
Fri 30 January 2026 60.38 (-14.1%) 70.85 58.16 - 74.50 0.207 times
Wed 31 December 2025 70.29 (-9.55%) 78.28 66.91 - 79.00 0.3104 times
Fri 28 November 2025 77.71 (-14.09%) 90.45 66.40 - 94.88 0.2718 times
Fri 31 October 2025 90.45 (2.57%) 88.30 83.57 - 98.80 0.5571 times
Tue 30 September 2025 88.18 (-22.66%) 114.70 87.53 - 114.95 0.8415 times
Fri 29 August 2025 114.01 (0%) 141.00 108.72 - 145.70 2.2469 times
Wed 25 March 2026 (0%) - 0 times

monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources REGAAL are 43.04 and 80.67

Yearly Target 135.24
Yearly Target 250.84
Yearly Target 372.87
Yearly Target 488.47
Yearly Target 5110.5

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Tue 24 March 2026 66.44 (-5.48%) 70.85 57.27 - 94.90 0.9431 times
Wed 31 December 2025 70.29 (0%) 141.00 66.40 - 145.70 1.0569 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 71.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 8 points

Upper Bollinger band is at 87 and lower is at 57, while middle bands are at 65 and 79

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegaalResources in short term but the sell signal is initial and weak.

RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegaalResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.55 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.

RegaalResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources REGAAL

DMA (daily moving average) of Regaal Resources REGAAL

DMA period DMA value
5 day DMA 69.76
12 day DMA 73.68
20 day DMA 71.6
35 day DMA 66.91
50 day DMA 66
100 day DMA 72.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources REGAAL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6171.273.57
12 day EMA71.4472.3573.42
20 day EMA70.6771.1271.61
35 day EMA69.3269.4969.67
50 day EMA66.7966.866.81

SMA (simple moving average) of Regaal Resources REGAAL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7671.674.65
12 day SMA73.6873.5473.54
20 day SMA71.671.3771.03
35 day SMA66.9166.6966.49
50 day SMA6666.0366.1
100 day SMA72.0972.3772.67
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Regaal Resources REGAAL

EPS is 5.80 and PE is: 11.46

Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)

Debt: 497.90 in crores

Market capitalization: 722.37

EPS is 5.80 and PE is: 11.46

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 511.87 in crores

Market capitalization: 1168.42

Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top