Munafa Stock Market Course + Intraday & FNO calls 
RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL
- Forcast & Targets REGAAL
- REGAAL Experts view
- Tomorrow's Movement REGAAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 81.37 and 84.65
| Intraday Target 1 | 80.58 |
| Intraday Target 2 | 82.15 |
| Intraday Target 3 | 83.863333333333 |
| Intraday Target 4 | 85.43 |
| Intraday Target 5 | 87.14 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.71 (-2.36%) | 85.00 | 82.30 - 85.58 | 0.8826 times | Thu 10 September 2026 | 85.73 (-0.08%) | 85.90 | 85.50 - 87.25 | 0.3279 times | Wed 09 September 2026 | 85.80 (-1.72%) | 87.87 | 84.50 - 87.87 | 0.7747 times | Tue 08 September 2026 | 87.30 (-0.98%) | 87.17 | 87.00 - 88.69 | 0.3061 times | Mon 07 September 2026 | 88.16 (-0.4%) | 89.00 | 87.19 - 89.28 | 0.4925 times | Fri 04 September 2026 | 88.51 (-0.74%) | 89.76 | 87.50 - 92.69 | 1.7153 times | Thu 03 September 2026 | 89.17 (-1.77%) | 91.70 | 88.50 - 91.70 | 0.3311 times | Wed 02 September 2026 | 90.78 (3.28%) | 88.00 | 85.68 - 92.18 | 2.4574 times | Tue 01 September 2026 | 87.90 (-1.26%) | 88.75 | 85.45 - 90.19 | 0.7024 times | Mon 31 August 2026 | 89.02 (-3.77%) | 92.51 | 87.80 - 94.47 | 2.0099 times | Fri 28 August 2026 | 92.51 (-0.57%) | 93.20 | 92.30 - 94.20 | 0.3022 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 79.52 and 86.5
| Weekly Target 1 | 78.12 |
| Weekly Target 2 | 80.91 |
| Weekly Target 3 | 85.096666666667 |
| Weekly Target 4 | 87.89 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.71 (-5.42%) | 89.00 | 82.30 - 89.28 | 0.3112 times | Fri 04 September 2026 | 88.51 (-4.32%) | 92.51 | 85.45 - 94.47 | 0.8066 times | Fri 28 August 2026 | 92.51 (-3.6%) | 96.00 | 92.25 - 99.50 | 0.3734 times | Fri 21 August 2026 | 95.96 (11.69%) | 86.95 | 82.51 - 103.00 | 1.8586 times | Tue 12 May 2026 | 85.92 (-10.12%) | 95.99 | 84.55 - 99.00 | 1.2236 times | Fri 08 May 2026 | 95.59 (15.39%) | 84.21 | 82.05 - 96.10 | 1.8769 times | Thu 30 April 2026 | 82.84 (-1.83%) | 84.78 | 81.90 - 87.90 | 0.4173 times | Fri 24 April 2026 | 84.38 (-1.16%) | 85.40 | 82.22 - 88.65 | 0.5752 times | Fri 17 April 2026 | 85.37 (8.5%) | 77.00 | 75.95 - 89.00 | 0.8865 times | Fri 10 April 2026 | 78.68 (16.58%) | 68.40 | 67.13 - 82.00 | 1.6706 times | Thu 02 April 2026 | 67.49 (5.44%) | 62.60 | 61.00 - 67.49 | 0.6204 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 77.81 and 88.2
| Monthly Target 1 | 75.84 |
| Monthly Target 2 | 79.78 |
| Monthly Target 3 | 86.233333333333 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 96.62 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.71 (-5.96%) | 88.75 | 82.30 - 92.69 | 0.1249 times | Mon 31 August 2026 | 89.02 (3.61%) | 86.95 | 82.51 - 103.00 | 0.3436 times | Tue 12 May 2026 | 85.92 (3.72%) | 84.21 | 82.05 - 99.00 | 0.4337 times | Thu 30 April 2026 | 82.84 (35.32%) | 63.90 | 62.66 - 89.00 | 0.5335 times | Mon 30 March 2026 | 61.22 (-15.95%) | 68.75 | 61.00 - 94.90 | 3.2411 times | Fri 27 February 2026 | 72.84 (20.64%) | 61.59 | 57.27 - 73.50 | 3.0053 times | Fri 30 January 2026 | 60.38 (-14.1%) | 70.85 | 58.16 - 74.50 | 0.3564 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.5344 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.468 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.9591 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.4489 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL are 70.49 and 116.22
| Yearly Target 1 | 35.6 |
| Yearly Target 2 | 59.65 |
| Yearly Target 3 | 81.326666666667 |
| Yearly Target 4 | 105.38 |
| Yearly Target 5 | 127.06 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 83.71 (19.09%) | 70.85 | 57.27 - 103.00 | 1.0496 times | Wed 31 December 2025 | 70.29 (0%) | 141.00 | 66.40 - 145.70 | 0.9504 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 87.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources REGAAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 83, while middle bands are at 87 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegaalResources in short term but the sell signal is initial and weak.
RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.37 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 86.14 |
| 12 day DMA | 88.47 |
| 20 day DMA | 91.29 |
| 35 day DMA | 89.27 |
| 50 day DMA | 84.63 |
| 100 day DMA | 75.31 |
| 150 day DMA | 76.27 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.9 | 86.99 | 87.62 |
| 12 day EMA | 87.99 | 88.77 | 89.32 |
| 20 day EMA | 88.51 | 89.01 | 89.35 |
| 35 day EMA | 86.43 | 86.59 | 86.64 |
| 50 day EMA | 83.55 | 83.54 | 83.45 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.14 | 87.1 | 87.79 |
| 12 day SMA | 88.47 | 89.37 | 90.16 |
| 20 day SMA | 91.29 | 91.4 | 91.97 |
| 35 day SMA | 89.27 | 89.26 | 89.25 |
| 50 day SMA | 84.63 | 84.28 | 83.9 |
| 100 day SMA | 75.31 | 75.15 | 75 |
| 150 day SMA | 76.27 | 76.34 | 76.41 |
| 200 day SMA |
Fundamentals, profit and EPS of Regaal Resources REGAAL
EPS is 5.41 and PE is: 15.47
Last quarter profit: (March 2026 quarter) 16.54 crores (47.94%)
Debt: 614.47 in crores
Market capitalization: 810.80
EPS is 5.38 and PE is: 15.56
Last quarter profit: (December 2025 quarter) 13.25 crores (28.67%)
Debt: 497.90 in crores
Market capitalization: 657.53
Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
