ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 68.72 and 71.7

Intraday Target 168.15
Intraday Target 269.28
Intraday Target 371.13
Intraday Target 472.26
Intraday Target 574.11

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Wed 10 December 2025 70.41 (-1.7%) 72.40 70.00 - 72.98 0.4214 times
Tue 09 December 2025 71.63 (1.16%) 69.75 69.10 - 72.50 0.6938 times
Mon 08 December 2025 70.81 (-1.97%) 72.00 70.10 - 72.94 0.733 times
Fri 05 December 2025 72.23 (-0.47%) 72.56 71.03 - 72.85 0.5786 times
Thu 04 December 2025 72.57 (2.2%) 71.99 70.50 - 73.36 0.803 times
Wed 03 December 2025 71.01 (-5.19%) 74.90 70.80 - 75.53 1.1363 times
Tue 02 December 2025 74.90 (0.75%) 75.00 73.44 - 75.99 0.824 times
Mon 01 December 2025 74.34 (-4.34%) 78.28 72.00 - 79.00 1.3584 times
Fri 28 November 2025 77.71 (-3.99%) 80.94 66.40 - 81.59 2.4898 times
Thu 27 November 2025 80.94 (-1.46%) 82.80 79.88 - 83.58 0.9616 times
Wed 26 November 2025 82.14 (-2.55%) 84.50 79.91 - 85.59 0.5326 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL are 67.82 and 71.7

Weekly Target 166.95
Weekly Target 268.68
Weekly Target 370.83
Weekly Target 472.56
Weekly Target 574.71

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Wed 10 December 2025 70.41 (-2.52%) 72.00 69.10 - 72.98 0.3197 times
Fri 05 December 2025 72.23 (-7.05%) 78.28 70.50 - 79.00 0.8132 times
Fri 28 November 2025 77.71 (-8.73%) 85.19 66.40 - 86.64 0.9468 times
Fri 21 November 2025 85.14 (-5.96%) 90.00 84.99 - 91.84 0.7067 times
Fri 14 November 2025 90.54 (2.02%) 89.10 84.99 - 94.88 1.0869 times
Fri 07 November 2025 88.75 (-1.88%) 90.45 87.00 - 91.37 0.3581 times
Fri 31 October 2025 90.45 (-4.27%) 94.48 90.20 - 98.80 1.3576 times
Fri 24 October 2025 94.48 (11.06%) 86.44 83.57 - 95.73 2.7822 times
Fri 17 October 2025 85.07 (-7.58%) 90.55 83.81 - 91.79 0.6533 times
Fri 10 October 2025 92.05 (-0.64%) 92.20 87.15 - 93.74 0.9754 times
Fri 03 October 2025 92.64 (3.28%) 90.00 87.53 - 94.40 1.141 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL are 64.81 and 74.71

Monthly Target 162.94
Monthly Target 266.67
Monthly Target 372.836666666667
Monthly Target 476.57
Monthly Target 582.74

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Wed 10 December 2025 70.41 (-9.39%) 78.28 69.10 - 79.00 0.1237 times
Fri 28 November 2025 77.71 (-14.09%) 90.45 66.40 - 94.88 0.3384 times
Fri 31 October 2025 90.45 (2.57%) 88.30 83.57 - 98.80 0.6934 times
Tue 30 September 2025 88.18 (-22.66%) 114.70 87.53 - 114.95 1.0475 times
Fri 29 August 2025 114.01 (0%) 141.00 108.72 - 145.70 2.797 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources REGAAL are 28.76 and 108.06

Yearly Target 114.87
Yearly Target 242.64
Yearly Target 394.17
Yearly Target 4121.94
Yearly Target 5173.47

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Wed 10 December 2025 70.41 (0%) 141.00 66.40 - 145.70 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 75.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Regaal Resources REGAAL is strongly bearish. It has broken a strong support of 72 and is expected to move down further.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 81 and price is deviating by 8 points

Upper Bollinger band is at 95 and lower is at 66, while middle bands are at 73 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegaalResources (REGAAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RegaalResources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RegaalResources in short term and the sell signal is strong.

RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RegaalResources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RegaalResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.6 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.

RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources REGAAL

DMA (daily moving average) of Regaal Resources REGAAL

DMA period DMA value
5 day DMA 71.53
12 day DMA 75.25
20 day DMA 80.24
35 day DMA 84.67
50 day DMA 85.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources REGAAL

EMA period EMA current EMA prev EMA prev2
5 day EMA71.7272.3872.75
12 day EMA75.0675.9176.69
20 day EMA78.2679.0979.88
35 day EMA82.0282.783.35
50 day EMA85.3885.9986.58

SMA (simple moving average) of Regaal Resources REGAAL

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5371.6572.3
12 day SMA75.2576.377.43
20 day SMA80.2481.1881.94
35 day SMA84.6785.0885.46
50 day SMA85.9886.3686.78
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Regaal Resources REGAAL

EPS is 5.80 and PE is: 12.14

Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)

Debt: 497.90 in crores

Market capitalization: 722.37

EPS is 5.80 and PE is: 12.14

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 511.87 in crores

Market capitalization: 1168.42

Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top