RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REGAAL
- Forcast & Targets REGAAL
- REGAAL Experts view
- Tomorrow's Movement REGAAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REGAAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RegaalResources
Strong intraday Stock price targets for RegaalResources are 67.37 and 72.16
| Intraday Target 1 | 64.02 |
| Intraday Target 2 | 65.93 |
| Intraday Target 3 | 68.813333333333 |
| Intraday Target 4 | 70.72 |
| Intraday Target 5 | 73.6 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 67.83 (2.22%) | 67.10 | 66.91 - 71.70 | 1.0738 times | Mon 12 January 2026 | 66.36 (-1.99%) | 68.00 | 66.00 - 68.15 | 0.5191 times | Fri 09 January 2026 | 67.71 (-3.66%) | 69.50 | 67.00 - 70.64 | 0.7302 times | Thu 08 January 2026 | 70.28 (-3.42%) | 72.72 | 70.01 - 73.25 | 0.3022 times | Wed 07 January 2026 | 72.77 (0.01%) | 72.50 | 71.90 - 73.44 | 0.3903 times | Tue 06 January 2026 | 72.76 (-0.36%) | 72.57 | 72.01 - 74.50 | 0.617 times | Mon 05 January 2026 | 73.02 (3.71%) | 70.49 | 70.49 - 74.50 | 1.1339 times | Fri 02 January 2026 | 70.41 (1.21%) | 69.57 | 69.10 - 70.60 | 0.388 times | Thu 01 January 2026 | 69.57 (-1.02%) | 70.85 | 69.10 - 70.85 | 1.0853 times | Wed 31 December 2025 | 70.29 (3.13%) | 68.70 | 68.56 - 74.50 | 3.7602 times | Tue 30 December 2025 | 68.16 (-0.03%) | 68.18 | 66.99 - 69.14 | 1.2797 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources REGAAL are 64.07 and 69.77
| Weekly Target 1 | 62.81 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 68.51 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 67.83 (0.18%) | 68.00 | 66.00 - 71.70 | 0.4066 times | Fri 09 January 2026 | 67.71 (-3.83%) | 70.49 | 67.00 - 74.50 | 0.81 times | Fri 02 January 2026 | 70.41 (-0.64%) | 71.30 | 66.91 - 74.50 | 1.9379 times | Fri 26 December 2025 | 70.86 (-2.58%) | 72.74 | 68.76 - 75.95 | 0.5576 times | Fri 19 December 2025 | 72.74 (0.66%) | 72.26 | 70.80 - 76.50 | 0.9081 times | Fri 12 December 2025 | 72.26 (0.04%) | 72.00 | 69.10 - 72.98 | 0.6214 times | Fri 05 December 2025 | 72.23 (-7.05%) | 78.28 | 70.50 - 79.00 | 1.0889 times | Fri 28 November 2025 | 77.71 (-8.73%) | 85.19 | 66.40 - 86.64 | 1.2679 times | Fri 21 November 2025 | 85.14 (-5.96%) | 90.00 | 84.99 - 91.84 | 0.9463 times | Fri 14 November 2025 | 90.54 (2.02%) | 89.10 | 84.99 - 94.88 | 1.4554 times | Fri 07 November 2025 | 88.75 (-1.88%) | 90.45 | 87.00 - 91.37 | 0.4796 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources REGAAL are 62.67 and 71.17
| Monthly Target 1 | 60.94 |
| Monthly Target 2 | 64.39 |
| Monthly Target 3 | 69.443333333333 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 77.94 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 67.83 (-3.5%) | 70.85 | 66.00 - 74.50 | 0.1445 times | Wed 31 December 2025 | 70.29 (-9.55%) | 78.28 | 66.91 - 79.00 | 0.4299 times | Fri 28 November 2025 | 77.71 (-14.09%) | 90.45 | 66.40 - 94.88 | 0.3765 times | Fri 31 October 2025 | 90.45 (2.57%) | 88.30 | 83.57 - 98.80 | 0.7715 times | Tue 30 September 2025 | 88.18 (-22.66%) | 114.70 | 87.53 - 114.95 | 1.1655 times | Fri 29 August 2025 | 114.01 (0%) | 141.00 | 108.72 - 145.70 | 3.112 times | Wed 14 January 2026 | (0%) | - | 0 times |
Yearly price and charts RegaalResources
Strong yearly Stock price targets for RegaalResources REGAAL are 62.67 and 71.17
| Yearly Target 1 | 60.94 |
| Yearly Target 2 | 64.39 |
| Yearly Target 3 | 69.443333333333 |
| Yearly Target 4 | 72.89 |
| Yearly Target 5 | 77.94 |
Yearly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 67.83 (-3.5%) | 70.85 | 66.00 - 74.50 | 0.0482 times | Wed 31 December 2025 | 70.29 (0%) | 141.00 | 66.40 - 145.70 | 1.9518 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RegaalResources
Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Regaal Resources REGAAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegaalResources (REGAAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.
RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RegaalResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RegaalResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.12 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.
RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regaal Resources REGAAL
DMA (daily moving average) of Regaal Resources REGAAL
| DMA period | DMA value |
| 5 day DMA | 68.99 |
| 12 day DMA | 69.78 |
| 20 day DMA | 71.11 |
| 35 day DMA | 72.58 |
| 50 day DMA | 77.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources REGAAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.55 | 68.91 | 70.19 |
| 12 day EMA | 69.87 | 70.24 | 70.94 |
| 20 day EMA | 71.11 | 71.46 | 72 |
| 35 day EMA | 74.56 | 74.96 | 75.47 |
| 50 day EMA | 77.74 | 78.14 | 78.62 |
SMA (simple moving average) of Regaal Resources REGAAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.99 | 69.98 | 71.31 |
| 12 day SMA | 69.78 | 70.03 | 70.59 |
| 20 day SMA | 71.11 | 71.3 | 71.6 |
| 35 day SMA | 72.58 | 73.02 | 73.56 |
| 50 day SMA | 77.21 | 77.66 | 78.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Regaal Resources REGAAL
EPS is 5.80 and PE is: 11.69
Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)
Debt: 497.90 in crores
Market capitalization: 722.37
EPS is 5.80 and PE is: 11.69
Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)
Debt: 511.87 in crores
Market capitalization: 1168.42
Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


