ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources REGAAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RegaalResources

Strong intraday Stock price targets for RegaalResources are 66.06 and 69.15

Intraday Target 165.43
Intraday Target 266.69
Intraday Target 368.516666666667
Intraday Target 469.78
Intraday Target 571.61

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Fri 16 January 2026 67.96 (-1.25%) 69.37 67.25 - 70.34 0.616 times
Wed 14 January 2026 68.82 (1.46%) 67.83 67.01 - 71.30 1.2971 times
Tue 13 January 2026 67.83 (2.22%) 67.10 66.91 - 71.70 1.6846 times
Mon 12 January 2026 66.36 (-1.99%) 68.00 66.00 - 68.15 0.8144 times
Fri 09 January 2026 67.71 (-3.66%) 69.50 67.00 - 70.64 1.1456 times
Thu 08 January 2026 70.28 (-3.42%) 72.72 70.01 - 73.25 0.4742 times
Wed 07 January 2026 72.77 (0.01%) 72.50 71.90 - 73.44 0.6123 times
Tue 06 January 2026 72.76 (-0.36%) 72.57 72.01 - 74.50 0.9681 times
Mon 05 January 2026 73.02 (3.71%) 70.49 70.49 - 74.50 1.779 times
Fri 02 January 2026 70.41 (1.21%) 69.57 69.10 - 70.60 0.6088 times
Thu 01 January 2026 69.57 (-1.02%) 70.85 69.10 - 70.85 1.7028 times

 Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources REGAAL are 64.13 and 69.83

Weekly Target 162.85
Weekly Target 265.41
Weekly Target 368.553333333333
Weekly Target 471.11
Weekly Target 574.25

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Fri 16 January 2026 67.96 (0.37%) 68.00 66.00 - 71.70 0.6961 times
Fri 09 January 2026 67.71 (-3.83%) 70.49 67.00 - 74.50 0.7856 times
Fri 02 January 2026 70.41 (-0.64%) 71.30 66.91 - 74.50 1.8794 times
Fri 26 December 2025 70.86 (-2.58%) 72.74 68.76 - 75.95 0.5408 times
Fri 19 December 2025 72.74 (0.66%) 72.26 70.80 - 76.50 0.8806 times
Fri 12 December 2025 72.26 (0.04%) 72.00 69.10 - 72.98 0.6026 times
Fri 05 December 2025 72.23 (-7.05%) 78.28 70.50 - 79.00 1.056 times
Fri 28 November 2025 77.71 (-8.73%) 85.19 66.40 - 86.64 1.2296 times
Fri 21 November 2025 85.14 (-5.96%) 90.00 84.99 - 91.84 0.9177 times
Fri 14 November 2025 90.54 (2.02%) 89.10 84.99 - 94.88 1.4115 times
Fri 07 November 2025 88.75 (-1.88%) 90.45 87.00 - 91.37 0.4651 times

 weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources REGAAL are 62.73 and 71.23

Monthly Target 160.99
Monthly Target 264.47
Monthly Target 369.486666666667
Monthly Target 472.97
Monthly Target 577.99

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Fri 16 January 2026 67.96 (-3.31%) 70.85 66.00 - 74.50 0.1719 times
Wed 31 December 2025 70.29 (-9.55%) 78.28 66.91 - 79.00 0.4279 times
Fri 28 November 2025 77.71 (-14.09%) 90.45 66.40 - 94.88 0.3747 times
Fri 31 October 2025 90.45 (2.57%) 88.30 83.57 - 98.80 0.7679 times
Tue 30 September 2025 88.18 (-22.66%) 114.70 87.53 - 114.95 1.1601 times
Fri 29 August 2025 114.01 (0%) 141.00 108.72 - 145.70 3.0974 times
Sat 17 January 2026 (0%) - 0 times

 monthly chart RegaalResources

Yearly price and charts RegaalResources

Strong yearly Stock price targets for RegaalResources REGAAL are 62.73 and 71.23

Yearly Target 160.99
Yearly Target 264.47
Yearly Target 369.486666666667
Yearly Target 472.97
Yearly Target 577.99

Yearly price and volumes Regaal Resources

Date Closing Open Range Volume
Fri 16 January 2026 67.96 (-3.31%) 70.85 66.00 - 74.50 0.0573 times
Wed 31 December 2025 70.29 (0%) 141.00 66.40 - 145.70 1.9427 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of RegaalResources

Tomorrow's movement Prediction of Regaal Resources REGAAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Regaal Resources REGAAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 3 points

Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RegaalResources (REGAAL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for RegaalResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RegaalResources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RegaalResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RegaalResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RegaalResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.81 and RegaalResources REGAAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RegaalResources REGAAL stock. Volume based technical analysis of RegaalResources REGAAL stock is negative.

RegaalResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regaal Resources REGAAL

DMA (daily moving average) of Regaal Resources REGAAL

DMA period DMA value
5 day DMA 67.74
12 day DMA 69.82
20 day DMA 70.52
35 day DMA 71.74
50 day DMA 76.37
100 day DMA 87.5
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources REGAAL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.4168.6468.55
12 day EMA69.4369.769.86
20 day EMA70.6170.8971.11
35 day EMA73.874.1474.45
50 day EMA76.7377.0977.43

SMA (simple moving average) of Regaal Resources REGAAL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.7468.268.99
12 day SMA69.8269.8369.78
20 day SMA70.5270.8771.11
35 day SMA71.7472.1472.58
50 day SMA76.3776.7977.21
100 day SMA87.5
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Regaal Resources REGAAL

EPS is 5.80 and PE is: 11.72

Last quarter profit: (September 2025 quarter) 16.71 crores (27.75%)

Debt: 497.90 in crores

Market capitalization: 722.37

EPS is 5.80 and PE is: 11.72

Last quarter profit: (June 2025 quarter) 0.00 crores (0.00%)

Debt: 511.87 in crores

Market capitalization: 1168.42

Videos related to: RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RegaalResources REGAAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top