Munafa Stock Market Course + Intraday & FNO calls 
RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REFRACTORY_SM
- Forcast & Targets REFRACTORY_SM
- REFRACTORY_SM Experts view
- Tomorrow's Movement REFRACTORY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFRACTORY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefractoryShapes
Strong intraday Stock price targets for RefractoryShapes are 46.2 and 46.2
| Intraday Target 1 | 46.2 |
| Intraday Target 2 | 46.2 |
| Intraday Target 3 | 46.2 |
| Intraday Target 4 | 46.2 |
| Intraday Target 5 | 46.2 |
Daily price and volume Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.20 (-4.15%) | 46.20 | 46.20 - 46.20 | 0.1408 times | Thu 12 February 2026 | 48.20 (0%) | 48.20 | 48.20 - 48.20 | 0.1408 times | Wed 11 February 2026 | 48.20 (0.42%) | 48.25 | 48.20 - 49.20 | 0.4225 times | Tue 10 February 2026 | 48.00 (4.35%) | 44.75 | 44.75 - 48.00 | 1.1268 times | Mon 09 February 2026 | 46.00 (-0.33%) | 46.00 | 46.00 - 46.00 | 1.2676 times | Thu 05 February 2026 | 46.15 (-1.81%) | 46.15 | 46.15 - 46.15 | 4.2254 times | Wed 04 February 2026 | 47.00 (5.15%) | 48.00 | 46.50 - 48.00 | 0.7042 times | Tue 03 February 2026 | 44.70 (2.76%) | 47.50 | 44.10 - 47.50 | 0.5634 times | Mon 02 February 2026 | 43.50 (-5.64%) | 42.65 | 42.65 - 43.50 | 0.5634 times | Fri 30 January 2026 | 46.10 (0.22%) | 48.00 | 46.10 - 49.50 | 0.8451 times | Thu 29 January 2026 | 46.00 (-1.5%) | 46.90 | 46.00 - 46.95 | 0.4225 times |
Weekly price and charts RefractoryShapes
Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 45.48 and 49.93
| Weekly Target 1 | 42.27 |
| Weekly Target 2 | 44.23 |
| Weekly Target 3 | 46.716666666667 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.20 (0.11%) | 46.00 | 44.75 - 49.20 | 0.4082 times | Thu 05 February 2026 | 46.15 (0.11%) | 42.65 | 42.65 - 48.00 | 0.7978 times | Fri 30 January 2026 | 46.10 (-2.54%) | 46.25 | 43.95 - 49.50 | 0.5009 times | Fri 23 January 2026 | 47.30 (2.83%) | 45.00 | 45.00 - 54.00 | 0.7792 times | Fri 16 January 2026 | 46.00 (-9.8%) | 51.00 | 45.10 - 51.00 | 0.4638 times | Thu 08 January 2026 | 51.00 (-8.93%) | 55.00 | 51.00 - 55.00 | 0.2226 times | Fri 02 January 2026 | 56.00 (-3.45%) | 55.10 | 51.70 - 59.00 | 0.538 times | Fri 26 December 2025 | 58.00 (-1.69%) | 59.00 | 55.15 - 61.20 | 4.397 times | Fri 19 December 2025 | 59.00 (9.06%) | 50.65 | 50.65 - 59.40 | 0.6494 times | Fri 12 December 2025 | 54.10 (0.56%) | 53.80 | 48.20 - 54.10 | 1.243 times | Fri 05 December 2025 | 53.80 (12.91%) | 47.70 | 47.70 - 55.10 | 2.0408 times |
Monthly price and charts RefractoryShapes
Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 44.43 and 50.98
| Monthly Target 1 | 39.47 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.20 (0.22%) | 42.65 | 42.65 - 49.20 | 0.0753 times | Fri 30 January 2026 | 46.10 (-16.33%) | 55.10 | 43.95 - 59.00 | 0.1552 times | Tue 30 December 2025 | 55.10 (15.63%) | 47.70 | 47.70 - 61.20 | 0.5211 times | Fri 28 November 2025 | 47.65 (-4.22%) | 52.20 | 44.00 - 58.00 | 0.3624 times | Fri 31 October 2025 | 49.75 (8.03%) | 44.80 | 39.00 - 51.15 | 0.4308 times | Tue 30 September 2025 | 46.05 (-28.49%) | 62.00 | 46.05 - 62.00 | 0.293 times | Fri 29 August 2025 | 64.40 (-43.76%) | 57.15 | 54.45 - 66.00 | 0.117 times | Tue 08 October 2024 | 114.50 (-52.4%) | 114.00 | 113.00 - 116.20 | 0.0648 times | Mon 15 July 2024 | 240.55 (12.64%) | 206.00 | 206.00 - 283.00 | 1.774 times | Fri 28 June 2024 | 213.55 (54.19%) | 140.00 | 123.40 - 252.85 | 6.2066 times | Fri 31 May 2024 | 138.50 (0%) | 139.90 | 127.40 - 148.00 | 2.7976 times |
Yearly price and charts RefractoryShapes
Strong yearly Stock price targets for RefractoryShapes REFRACTORY_SM are 36.25 and 52.6
| Yearly Target 1 | 32.93 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 49.283333333333 |
| Yearly Target 4 | 55.92 |
| Yearly Target 5 | 65.63 |
Yearly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 46.20 (-16.15%) | 55.10 | 42.65 - 59.00 | 0.054 times | Tue 30 December 2025 | 55.10 (-51.88%) | 57.15 | 39.00 - 66.00 | 0.4042 times | Tue 08 October 2024 | 114.50 (0%) | 139.90 | 113.00 - 283.00 | 2.5418 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RefractoryShapes
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RefractoryShapes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RefractoryShapes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefractoryShapes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefractoryShapes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefractoryShapes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.28 and RefractoryShapes REFRACTORY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.
RefractoryShapes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM
DMA (daily moving average) of Refractory Shapes REFRACTORY_SM
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.84 |
| 35 day DMA | 50.67 |
| 50 day DMA | 50.68 |
| 100 day DMA | 50.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.5 | 47.15 |
| 12 day EMA | 47.09 | 47.25 | 47.08 |
| 20 day EMA | 47.8 | 47.97 | 47.95 |
| 35 day EMA | 48.85 | 49.01 | 49.06 |
| 50 day EMA | 50.6 | 50.78 | 50.89 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.31 | 47.07 |
| 12 day SMA | 46.4 | 46.21 | 46.14 |
| 20 day SMA | 46.84 | 47.08 | 47.25 |
| 35 day SMA | 50.67 | 50.75 | 50.9 |
| 50 day SMA | 50.68 | 50.83 | 50.89 |
| 100 day SMA | 50.24 | 50.37 | 50.5 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
