ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong intraday Stock price targets for RefractoryShapes are 30.25 and 30.75

Intraday Target 130.17
Intraday Target 230.33
Intraday Target 330.666666666667
Intraday Target 430.83
Intraday Target 531.17

Daily price and volume Refractory Shapes

Date Closing Open Range Volume
Wed 01 July 2026 30.50 (-1.61%) 31.00 30.50 - 31.00 1.5 times
Tue 30 June 2026 31.00 (1.47%) 31.00 31.00 - 31.00 1 times
Thu 25 June 2026 30.55 (-4.38%) 31.00 30.55 - 31.50 1 times
Wed 24 June 2026 31.95 (-0.16%) 32.00 30.50 - 32.00 2.5 times
Tue 23 June 2026 32.00 (3.23%) 32.55 32.00 - 32.55 0.75 times
Mon 22 June 2026 31.00 (-3.13%) 31.00 31.00 - 31.00 0.25 times
Wed 17 June 2026 32.00 (-1.69%) 32.00 32.00 - 32.00 0.25 times
Mon 15 June 2026 32.55 (5%) 32.55 32.50 - 32.55 0.75 times
Fri 12 June 2026 31.00 (0%) 32.55 31.00 - 32.55 1.75 times
Thu 11 June 2026 31.00 (-3.13%) 31.00 31.00 - 31.00 0.25 times
Wed 10 June 2026 32.00 (0%) 32.00 32.00 - 32.00 0.25 times

 Daily chart RefractoryShapes

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 30.25 and 30.75

Weekly Target 130.17
Weekly Target 230.33
Weekly Target 330.666666666667
Weekly Target 430.83
Weekly Target 531.17

Weekly price and volumes for Refractory Shapes

Date Closing Open Range Volume
Wed 01 July 2026 30.50 (-0.16%) 31.00 30.50 - 31.00 0.1779 times
Thu 25 June 2026 30.55 (-4.53%) 31.00 30.50 - 32.55 0.3203 times
Wed 17 June 2026 32.00 (3.23%) 32.55 32.00 - 32.55 0.0712 times
Fri 12 June 2026 31.00 (-4.62%) 32.50 31.00 - 32.55 0.2669 times
Fri 05 June 2026 32.50 (1.72%) 30.40 28.90 - 33.25 1.5302 times
Fri 29 May 2026 31.95 (-18.39%) 38.15 31.95 - 38.15 1.0142 times
Fri 22 May 2026 39.15 (1.69%) 38.50 35.55 - 40.30 1.9929 times
Fri 15 May 2026 38.50 (-7.34%) 41.70 38.05 - 42.20 1.1032 times
Fri 08 May 2026 41.55 (-0.84%) 42.00 38.75 - 42.00 2.5801 times
Thu 30 April 2026 41.90 (6.21%) 38.05 38.00 - 41.90 0.9431 times
Fri 24 April 2026 39.45 (-14.24%) 43.75 39.45 - 46.00 0.8007 times

 weekly chart RefractoryShapes

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 30.25 and 30.75

Monthly Target 130.17
Monthly Target 230.33
Monthly Target 330.666666666667
Monthly Target 430.83
Monthly Target 531.17

Monthly price and volumes Refractory Shapes

Date Closing Open Range Volume
Wed 01 July 2026 30.50 (-1.61%) 31.00 30.50 - 31.00 0.0212 times
Tue 30 June 2026 31.00 (-2.97%) 30.40 28.90 - 33.25 0.4497 times
Fri 29 May 2026 31.95 (-23.75%) 42.00 31.95 - 42.20 1.3314 times
Thu 30 April 2026 41.90 (46.25%) 30.05 30.05 - 46.00 0.9667 times
Mon 30 March 2026 28.65 (-26.44%) 39.00 28.65 - 39.00 2.1211 times
Fri 27 February 2026 38.95 (-15.51%) 42.65 38.00 - 49.20 0.6161 times
Fri 30 January 2026 46.10 (-16.33%) 55.10 43.95 - 59.00 0.4745 times
Tue 30 December 2025 55.10 (15.63%) 47.70 47.70 - 61.20 1.5935 times
Fri 28 November 2025 47.65 (-4.22%) 52.20 44.00 - 58.00 1.1084 times
Fri 31 October 2025 49.75 (8.03%) 44.80 39.00 - 51.15 1.3173 times
Tue 30 September 2025 46.05 (-28.49%) 62.00 46.05 - 62.00 0.8959 times

 monthly chart RefractoryShapes

Yearly price and charts RefractoryShapes

Strong yearly Stock price targets for RefractoryShapes REFRACTORY_SM are 14.4 and 44.75

Yearly Target 19.03
Yearly Target 219.77
Yearly Target 339.383333333333
Yearly Target 450.12
Yearly Target 569.73

Yearly price and volumes Refractory Shapes

Date Closing Open Range Volume
Wed 01 July 2026 30.50 (-44.65%) 55.10 28.65 - 59.00 0.404 times
Tue 30 December 2025 55.10 (-51.88%) 57.15 39.00 - 66.00 0.3562 times
Tue 08 October 2024 114.50 (0%) 139.90 113.00 - 283.00 2.2398 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of RefractoryShapes

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RefractoryShapes in short term but the buy signal is initial and weak.

RefractoryShapes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RefractoryShapes in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RefractoryShapes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.33 and RefractoryShapes REFRACTORY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.

RefractoryShapes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period DMA value
5 day DMA 31.2
12 day DMA 31.46
20 day DMA 31.7
35 day DMA 34.81
50 day DMA 37.15
100 day DMA 38.3
150 day DMA 43.1
200 day DMA 52.48

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA3131.2531.38
12 day EMA31.631.831.95
20 day EMA32.5132.7232.9
35 day EMA34.3134.5334.74
50 day EMA36.5136.7536.98

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.231.331.5
12 day SMA31.4631.5931.71
20 day SMA31.731.9532.26
35 day SMA34.8135.1135.37
50 day SMA37.1537.3837.53
100 day SMA38.338.538.65
150 day SMA43.143.2243.32
200 day SMA52.4853.5454.53

Videos related to: RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top