ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong intraday Stock price targets for RefractoryShapes are 31.95 and 31.95

Intraday Target 131.95
Intraday Target 231.95
Intraday Target 331.95
Intraday Target 431.95
Intraday Target 531.95

Daily price and volume Refractory Shapes

Date Closing Open Range Volume
Fri 29 May 2026 31.95 (-4.91%) 31.95 31.95 - 31.95 0.2353 times
Wed 27 May 2026 33.60 (-4.95%) 33.60 33.60 - 33.60 0.3529 times
Tue 26 May 2026 35.35 (-4.97%) 35.35 35.35 - 35.35 0.2353 times
Mon 25 May 2026 37.20 (-4.98%) 38.15 37.20 - 38.15 2.5294 times
Fri 22 May 2026 39.15 (0.64%) 40.00 39.15 - 40.00 0.1176 times
Thu 21 May 2026 38.90 (-3.47%) 40.30 38.85 - 40.30 0.4118 times
Wed 20 May 2026 40.30 (4.95%) 38.25 38.25 - 40.30 0.4706 times
Tue 19 May 2026 38.40 (4.92%) 35.55 35.55 - 38.40 5.2353 times
Mon 18 May 2026 36.60 (-4.94%) 38.50 36.60 - 38.50 0.3529 times
Fri 15 May 2026 38.50 (0.13%) 38.50 38.50 - 38.50 0.0588 times
Thu 14 May 2026 38.45 (0.26%) 38.35 38.35 - 39.95 0.2941 times

 Daily chart RefractoryShapes

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 28.85 and 35.05

Weekly Target 127.82
Weekly Target 229.88
Weekly Target 334.016666666667
Weekly Target 436.08
Weekly Target 540.22

Weekly price and volumes for Refractory Shapes

Date Closing Open Range Volume
Fri 29 May 2026 31.95 (-18.39%) 38.15 31.95 - 38.15 0.6202 times
Fri 22 May 2026 39.15 (1.69%) 38.50 35.55 - 40.30 1.2187 times
Fri 15 May 2026 38.50 (-7.34%) 41.70 38.05 - 42.20 0.6746 times
Fri 08 May 2026 41.55 (-0.84%) 42.00 38.75 - 42.00 1.5778 times
Thu 30 April 2026 41.90 (6.21%) 38.05 38.00 - 41.90 0.5767 times
Fri 24 April 2026 39.45 (-14.24%) 43.75 39.45 - 46.00 0.4897 times
Fri 17 April 2026 46.00 (9.26%) 38.00 38.00 - 46.00 0.1523 times
Fri 10 April 2026 42.10 (33.44%) 33.10 31.45 - 42.20 1.6866 times
Thu 02 April 2026 31.55 (4.64%) 28.75 28.65 - 31.55 0.457 times
Fri 27 March 2026 30.15 (-7.8%) 31.65 29.55 - 33.15 2.5462 times
Fri 20 March 2026 32.70 (-7.63%) 35.40 30.55 - 36.00 1.5778 times

 weekly chart RefractoryShapes

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 26.83 and 37.08

Monthly Target 125.12
Monthly Target 228.53
Monthly Target 335.366666666667
Monthly Target 438.78
Monthly Target 545.62

Monthly price and volumes Refractory Shapes

Date Closing Open Range Volume
Fri 29 May 2026 31.95 (-23.75%) 42.00 31.95 - 42.20 1.2348 times
Thu 30 April 2026 41.90 (46.25%) 30.05 30.05 - 46.00 0.8966 times
Mon 30 March 2026 28.65 (-26.44%) 39.00 28.65 - 39.00 1.9672 times
Fri 27 February 2026 38.95 (-15.51%) 42.65 38.00 - 49.20 0.5714 times
Fri 30 January 2026 46.10 (-16.33%) 55.10 43.95 - 59.00 0.4401 times
Tue 30 December 2025 55.10 (15.63%) 47.70 47.70 - 61.20 1.4778 times
Fri 28 November 2025 47.65 (-4.22%) 52.20 44.00 - 58.00 1.0279 times
Fri 31 October 2025 49.75 (8.03%) 44.80 39.00 - 51.15 1.2217 times
Tue 30 September 2025 46.05 (-28.49%) 62.00 46.05 - 62.00 0.8309 times
Fri 29 August 2025 64.40 (-43.76%) 57.15 54.45 - 66.00 0.3317 times
Tue 08 October 2024 114.50 (-52.4%) 114.00 113.00 - 116.20 0.1839 times

 monthly chart RefractoryShapes

Yearly price and charts RefractoryShapes

Strong yearly Stock price targets for RefractoryShapes REFRACTORY_SM are 15.13 and 45.48

Yearly Target 19.52
Yearly Target 220.73
Yearly Target 339.866666666667
Yearly Target 451.08
Yearly Target 570.22

Yearly price and volumes Refractory Shapes

Date Closing Open Range Volume
Fri 29 May 2026 31.95 (-42.01%) 55.10 28.65 - 59.00 0.3762 times
Tue 30 December 2025 55.10 (-51.88%) 57.15 39.00 - 66.00 0.36 times
Tue 08 October 2024 114.50 (0%) 139.90 113.00 - 283.00 2.2638 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of RefractoryShapes

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.35

Munafa value: 25 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RefractoryShapes in short term and the sell signal is strong.

RefractoryShapes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RefractoryShapes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RefractoryShapes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.76 and RefractoryShapes REFRACTORY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.

RefractoryShapes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period DMA value
5 day DMA 35.45
12 day DMA 37.23
20 day DMA 38.65
35 day DMA 40.16
50 day DMA 37.71
100 day DMA 42.33
150 day DMA 44.45
200 day DMA 69.63

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA34.7436.1337.39
12 day EMA36.7937.6738.41
20 day EMA37.7738.3838.88
35 day EMA37.6738.0138.27
50 day EMA37.4137.6337.79

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4536.8438.18
12 day SMA37.2337.8938.59
20 day SMA38.6539.0839.45
35 day SMA40.1640.1940.18
50 day SMA37.7137.8137.89
100 day SMA42.3342.5242.73
150 day SMA44.4544.5644.67
200 day SMA69.6370.2670.81

Videos related to: RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top