RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REFRACTORY_SM
- Forcast & Targets REFRACTORY_SM
- REFRACTORY_SM Experts view
- Tomorrow's Movement REFRACTORY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFRACTORY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefractoryShapes
Strong intraday Stock price targets for RefractoryShapes are 28.55 and 31.65
| Intraday Target 1 | 28.02 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 31.116666666667 |
| Intraday Target 4 | 32.18 |
| Intraday Target 5 | 34.22 |
Daily price and volume Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.15 (-4.59%) | 33.15 | 30.05 - 33.15 | 1.7215 times | Wed 25 March 2026 | 31.60 (4.98%) | 31.00 | 29.75 - 31.60 | 1.3165 times | Tue 24 March 2026 | 30.10 (-3.22%) | 31.70 | 29.55 - 31.70 | 1.9241 times | Mon 23 March 2026 | 31.10 (-4.89%) | 31.65 | 31.10 - 31.90 | 0.962 times | Fri 20 March 2026 | 32.70 (4.98%) | 31.15 | 31.15 - 32.70 | 1.5696 times | Thu 19 March 2026 | 31.15 (-3.11%) | 31.90 | 30.55 - 31.95 | 0.481 times | Wed 18 March 2026 | 32.15 (-4.46%) | 34.00 | 32.05 - 34.00 | 0.6076 times | Tue 17 March 2026 | 33.65 (-4.94%) | 34.50 | 33.65 - 36.00 | 0.8354 times | Mon 16 March 2026 | 35.40 (0%) | 35.40 | 35.40 - 35.40 | 0.1772 times | Fri 13 March 2026 | 35.40 (-4.32%) | 36.05 | 35.15 - 36.45 | 0.4051 times | Thu 12 March 2026 | 37.00 (-2.12%) | 37.00 | 36.85 - 37.80 | 0.2532 times |
Weekly price and charts RefractoryShapes
Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 28.05 and 31.65
| Weekly Target 1 | 27.35 |
| Weekly Target 2 | 28.75 |
| Weekly Target 3 | 30.95 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.15 (-7.8%) | 31.65 | 29.55 - 33.15 | 2.9032 times | Fri 20 March 2026 | 32.70 (-7.63%) | 35.40 | 30.55 - 36.00 | 1.799 times | Fri 13 March 2026 | 35.40 (-4.84%) | 36.00 | 35.00 - 38.25 | 0.9926 times | Fri 06 March 2026 | 37.20 (-4.49%) | 39.00 | 34.50 - 39.00 | 1.2903 times | Fri 27 February 2026 | 38.95 (-9.63%) | 42.90 | 38.00 - 43.20 | 0.732 times | Fri 20 February 2026 | 43.10 (-6.71%) | 45.00 | 42.50 - 46.80 | 0.6203 times | Fri 13 February 2026 | 46.20 (0.11%) | 46.00 | 44.75 - 49.20 | 0.273 times | Thu 05 February 2026 | 46.15 (0.11%) | 42.65 | 42.65 - 48.00 | 0.5335 times | Fri 30 January 2026 | 46.10 (-2.54%) | 46.25 | 43.95 - 49.50 | 0.335 times | Fri 23 January 2026 | 47.30 (2.83%) | 45.00 | 45.00 - 54.00 | 0.5211 times | Fri 16 January 2026 | 46.00 (-9.8%) | 51.00 | 45.10 - 51.00 | 0.3102 times |
Monthly price and charts RefractoryShapes
Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 25.13 and 34.58
| Monthly Target 1 | 23.45 |
| Monthly Target 2 | 26.8 |
| Monthly Target 3 | 32.9 |
| Monthly Target 4 | 36.25 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.15 (-22.59%) | 39.00 | 29.55 - 39.00 | 1.426 times | Fri 27 February 2026 | 38.95 (-15.51%) | 42.65 | 38.00 - 49.20 | 0.4407 times | Fri 30 January 2026 | 46.10 (-16.33%) | 55.10 | 43.95 - 59.00 | 0.3394 times | Tue 30 December 2025 | 55.10 (15.63%) | 47.70 | 47.70 - 61.20 | 1.1398 times | Fri 28 November 2025 | 47.65 (-4.22%) | 52.20 | 44.00 - 58.00 | 0.7928 times | Fri 31 October 2025 | 49.75 (8.03%) | 44.80 | 39.00 - 51.15 | 0.9422 times | Tue 30 September 2025 | 46.05 (-28.49%) | 62.00 | 46.05 - 62.00 | 0.6408 times | Fri 29 August 2025 | 64.40 (-43.76%) | 57.15 | 54.45 - 66.00 | 0.2558 times | Tue 08 October 2024 | 114.50 (-52.4%) | 114.00 | 113.00 - 116.20 | 0.1418 times | Mon 15 July 2024 | 240.55 (12.64%) | 206.00 | 206.00 - 283.00 | 3.8804 times | Fri 28 June 2024 | 213.55 (54.19%) | 140.00 | 123.40 - 252.85 | 13.5765 times |
Yearly price and charts RefractoryShapes
Strong yearly Stock price targets for RefractoryShapes REFRACTORY_SM are 15.13 and 44.58
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 20.13 |
| Yearly Target 3 | 39.566666666667 |
| Yearly Target 4 | 49.58 |
| Yearly Target 5 | 69.02 |
Yearly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 30.15 (-45.28%) | 55.10 | 29.55 - 59.00 | 0.2229 times | Tue 30 December 2025 | 55.10 (-51.88%) | 57.15 | 39.00 - 66.00 | 0.381 times | Tue 08 October 2024 | 114.50 (0%) | 139.90 | 113.00 - 283.00 | 2.3961 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RefractoryShapes
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 0 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RefractoryShapes in short term and the sell signal is strong.
RefractoryShapes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for RefractoryShapes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RefractoryShapes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.59 and RefractoryShapes REFRACTORY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.
RefractoryShapes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM
DMA (daily moving average) of Refractory Shapes REFRACTORY_SM
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 33.18 |
| 20 day DMA | 34.86 |
| 35 day DMA | 39.35 |
| 50 day DMA | 41.95 |
| 100 day DMA | 46.8 |
| 150 day DMA | 68.01 |
| 200 day DMA |
EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.63 | 31.64 |
| 12 day EMA | 32.95 | 33.46 | 33.8 |
| 20 day EMA | 35.04 | 35.55 | 35.97 |
| 35 day EMA | 38.47 | 38.96 | 39.39 |
| 50 day EMA | 42.08 | 42.57 | 43.02 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.33 | 31.44 |
| 12 day SMA | 33.18 | 33.8 | 34.16 |
| 20 day SMA | 34.86 | 35.41 | 35.99 |
| 35 day SMA | 39.35 | 39.73 | 40.15 |
| 50 day SMA | 41.95 | 42.46 | 42.93 |
| 100 day SMA | 46.8 | 46.89 | 46.98 |
| 150 day SMA | 68.01 | 69.44 | 70.86 |
| 200 day SMA |


