RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REFRACTORY_SM
- Forcast & Targets REFRACTORY_SM
- REFRACTORY_SM Experts view
- Tomorrow's Movement REFRACTORY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFRACTORY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefractoryShapes
Strong intraday Stock price targets for RefractoryShapes are 30.25 and 30.75
| Intraday Target 1 | 30.17 |
| Intraday Target 2 | 30.33 |
| Intraday Target 3 | 30.666666666667 |
| Intraday Target 4 | 30.83 |
| Intraday Target 5 | 31.17 |
Daily price and volume Refractory Shapes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.50 (-1.61%) | 31.00 | 30.50 - 31.00 | 1.5 times | Tue 30 June 2026 | 31.00 (1.47%) | 31.00 | 31.00 - 31.00 | 1 times | Thu 25 June 2026 | 30.55 (-4.38%) | 31.00 | 30.55 - 31.50 | 1 times | Wed 24 June 2026 | 31.95 (-0.16%) | 32.00 | 30.50 - 32.00 | 2.5 times | Tue 23 June 2026 | 32.00 (3.23%) | 32.55 | 32.00 - 32.55 | 0.75 times | Mon 22 June 2026 | 31.00 (-3.13%) | 31.00 | 31.00 - 31.00 | 0.25 times | Wed 17 June 2026 | 32.00 (-1.69%) | 32.00 | 32.00 - 32.00 | 0.25 times | Mon 15 June 2026 | 32.55 (5%) | 32.55 | 32.50 - 32.55 | 0.75 times | Fri 12 June 2026 | 31.00 (0%) | 32.55 | 31.00 - 32.55 | 1.75 times | Thu 11 June 2026 | 31.00 (-3.13%) | 31.00 | 31.00 - 31.00 | 0.25 times | Wed 10 June 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.25 times |
Weekly price and charts RefractoryShapes
Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 30.25 and 30.75
| Weekly Target 1 | 30.17 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 30.666666666667 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for Refractory Shapes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.50 (-0.16%) | 31.00 | 30.50 - 31.00 | 0.1779 times | Thu 25 June 2026 | 30.55 (-4.53%) | 31.00 | 30.50 - 32.55 | 0.3203 times | Wed 17 June 2026 | 32.00 (3.23%) | 32.55 | 32.00 - 32.55 | 0.0712 times | Fri 12 June 2026 | 31.00 (-4.62%) | 32.50 | 31.00 - 32.55 | 0.2669 times | Fri 05 June 2026 | 32.50 (1.72%) | 30.40 | 28.90 - 33.25 | 1.5302 times | Fri 29 May 2026 | 31.95 (-18.39%) | 38.15 | 31.95 - 38.15 | 1.0142 times | Fri 22 May 2026 | 39.15 (1.69%) | 38.50 | 35.55 - 40.30 | 1.9929 times | Fri 15 May 2026 | 38.50 (-7.34%) | 41.70 | 38.05 - 42.20 | 1.1032 times | Fri 08 May 2026 | 41.55 (-0.84%) | 42.00 | 38.75 - 42.00 | 2.5801 times | Thu 30 April 2026 | 41.90 (6.21%) | 38.05 | 38.00 - 41.90 | 0.9431 times | Fri 24 April 2026 | 39.45 (-14.24%) | 43.75 | 39.45 - 46.00 | 0.8007 times |
Monthly price and charts RefractoryShapes
Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 30.25 and 30.75
| Monthly Target 1 | 30.17 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 30.83 |
| Monthly Target 5 | 31.17 |
Monthly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.50 (-1.61%) | 31.00 | 30.50 - 31.00 | 0.0212 times | Tue 30 June 2026 | 31.00 (-2.97%) | 30.40 | 28.90 - 33.25 | 0.4497 times | Fri 29 May 2026 | 31.95 (-23.75%) | 42.00 | 31.95 - 42.20 | 1.3314 times | Thu 30 April 2026 | 41.90 (46.25%) | 30.05 | 30.05 - 46.00 | 0.9667 times | Mon 30 March 2026 | 28.65 (-26.44%) | 39.00 | 28.65 - 39.00 | 2.1211 times | Fri 27 February 2026 | 38.95 (-15.51%) | 42.65 | 38.00 - 49.20 | 0.6161 times | Fri 30 January 2026 | 46.10 (-16.33%) | 55.10 | 43.95 - 59.00 | 0.4745 times | Tue 30 December 2025 | 55.10 (15.63%) | 47.70 | 47.70 - 61.20 | 1.5935 times | Fri 28 November 2025 | 47.65 (-4.22%) | 52.20 | 44.00 - 58.00 | 1.1084 times | Fri 31 October 2025 | 49.75 (8.03%) | 44.80 | 39.00 - 51.15 | 1.3173 times | Tue 30 September 2025 | 46.05 (-28.49%) | 62.00 | 46.05 - 62.00 | 0.8959 times |
Yearly price and charts RefractoryShapes
Strong yearly Stock price targets for RefractoryShapes REFRACTORY_SM are 14.4 and 44.75
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 19.77 |
| Yearly Target 3 | 39.383333333333 |
| Yearly Target 4 | 50.12 |
| Yearly Target 5 | 69.73 |
Yearly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 30.50 (-44.65%) | 55.10 | 28.65 - 59.00 | 0.404 times | Tue 30 December 2025 | 55.10 (-51.88%) | 57.15 | 39.00 - 66.00 | 0.3562 times | Tue 08 October 2024 | 114.50 (0%) | 139.90 | 113.00 - 283.00 | 2.2398 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RefractoryShapes
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RefractoryShapes in short term but the buy signal is initial and weak.
RefractoryShapes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RefractoryShapes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefractoryShapes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.33 and RefractoryShapes REFRACTORY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.
RefractoryShapes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM
DMA (daily moving average) of Refractory Shapes REFRACTORY_SM
| DMA period | DMA value |
| 5 day DMA | 31.2 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.7 |
| 35 day DMA | 34.81 |
| 50 day DMA | 37.15 |
| 100 day DMA | 38.3 |
| 150 day DMA | 43.1 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31 | 31.25 | 31.38 |
| 12 day EMA | 31.6 | 31.8 | 31.95 |
| 20 day EMA | 32.51 | 32.72 | 32.9 |
| 35 day EMA | 34.31 | 34.53 | 34.74 |
| 50 day EMA | 36.51 | 36.75 | 36.98 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.2 | 31.3 | 31.5 |
| 12 day SMA | 31.46 | 31.59 | 31.71 |
| 20 day SMA | 31.7 | 31.95 | 32.26 |
| 35 day SMA | 34.81 | 35.11 | 35.37 |
| 50 day SMA | 37.15 | 37.38 | 37.53 |
| 100 day SMA | 38.3 | 38.5 | 38.65 |
| 150 day SMA | 43.1 | 43.22 | 43.32 |
| 200 day SMA | 52.48 | 53.54 | 54.53 |


