ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong intraday Stock price targets for RefractoryShapes are 28.55 and 31.65

Intraday Target 128.02
Intraday Target 229.08
Intraday Target 331.116666666667
Intraday Target 432.18
Intraday Target 534.22

Daily price and volume Refractory Shapes

Date Closing Open Range Volume
Fri 27 March 2026 30.15 (-4.59%) 33.15 30.05 - 33.15 1.7215 times
Wed 25 March 2026 31.60 (4.98%) 31.00 29.75 - 31.60 1.3165 times
Tue 24 March 2026 30.10 (-3.22%) 31.70 29.55 - 31.70 1.9241 times
Mon 23 March 2026 31.10 (-4.89%) 31.65 31.10 - 31.90 0.962 times
Fri 20 March 2026 32.70 (4.98%) 31.15 31.15 - 32.70 1.5696 times
Thu 19 March 2026 31.15 (-3.11%) 31.90 30.55 - 31.95 0.481 times
Wed 18 March 2026 32.15 (-4.46%) 34.00 32.05 - 34.00 0.6076 times
Tue 17 March 2026 33.65 (-4.94%) 34.50 33.65 - 36.00 0.8354 times
Mon 16 March 2026 35.40 (0%) 35.40 35.40 - 35.40 0.1772 times
Fri 13 March 2026 35.40 (-4.32%) 36.05 35.15 - 36.45 0.4051 times
Thu 12 March 2026 37.00 (-2.12%) 37.00 36.85 - 37.80 0.2532 times

 Daily chart RefractoryShapes

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 28.05 and 31.65

Weekly Target 127.35
Weekly Target 228.75
Weekly Target 330.95
Weekly Target 432.35
Weekly Target 534.55

Weekly price and volumes for Refractory Shapes

Date Closing Open Range Volume
Fri 27 March 2026 30.15 (-7.8%) 31.65 29.55 - 33.15 2.9032 times
Fri 20 March 2026 32.70 (-7.63%) 35.40 30.55 - 36.00 1.799 times
Fri 13 March 2026 35.40 (-4.84%) 36.00 35.00 - 38.25 0.9926 times
Fri 06 March 2026 37.20 (-4.49%) 39.00 34.50 - 39.00 1.2903 times
Fri 27 February 2026 38.95 (-9.63%) 42.90 38.00 - 43.20 0.732 times
Fri 20 February 2026 43.10 (-6.71%) 45.00 42.50 - 46.80 0.6203 times
Fri 13 February 2026 46.20 (0.11%) 46.00 44.75 - 49.20 0.273 times
Thu 05 February 2026 46.15 (0.11%) 42.65 42.65 - 48.00 0.5335 times
Fri 30 January 2026 46.10 (-2.54%) 46.25 43.95 - 49.50 0.335 times
Fri 23 January 2026 47.30 (2.83%) 45.00 45.00 - 54.00 0.5211 times
Fri 16 January 2026 46.00 (-9.8%) 51.00 45.10 - 51.00 0.3102 times

 weekly chart RefractoryShapes

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 25.13 and 34.58

Monthly Target 123.45
Monthly Target 226.8
Monthly Target 332.9
Monthly Target 436.25
Monthly Target 542.35

Monthly price and volumes Refractory Shapes

Date Closing Open Range Volume
Fri 27 March 2026 30.15 (-22.59%) 39.00 29.55 - 39.00 1.426 times
Fri 27 February 2026 38.95 (-15.51%) 42.65 38.00 - 49.20 0.4407 times
Fri 30 January 2026 46.10 (-16.33%) 55.10 43.95 - 59.00 0.3394 times
Tue 30 December 2025 55.10 (15.63%) 47.70 47.70 - 61.20 1.1398 times
Fri 28 November 2025 47.65 (-4.22%) 52.20 44.00 - 58.00 0.7928 times
Fri 31 October 2025 49.75 (8.03%) 44.80 39.00 - 51.15 0.9422 times
Tue 30 September 2025 46.05 (-28.49%) 62.00 46.05 - 62.00 0.6408 times
Fri 29 August 2025 64.40 (-43.76%) 57.15 54.45 - 66.00 0.2558 times
Tue 08 October 2024 114.50 (-52.4%) 114.00 113.00 - 116.20 0.1418 times
Mon 15 July 2024 240.55 (12.64%) 206.00 206.00 - 283.00 3.8804 times
Fri 28 June 2024 213.55 (54.19%) 140.00 123.40 - 252.85 13.5765 times

 monthly chart RefractoryShapes

Yearly price and charts RefractoryShapes

Strong yearly Stock price targets for RefractoryShapes REFRACTORY_SM are 15.13 and 44.58

Yearly Target 110.12
Yearly Target 220.13
Yearly Target 339.566666666667
Yearly Target 449.58
Yearly Target 569.02

Yearly price and volumes Refractory Shapes

Date Closing Open Range Volume
Fri 27 March 2026 30.15 (-45.28%) 55.10 29.55 - 59.00 0.2229 times
Tue 30 December 2025 55.10 (-51.88%) 57.15 39.00 - 66.00 0.381 times
Tue 08 October 2024 114.50 (0%) 139.90 113.00 - 283.00 2.3961 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of RefractoryShapes

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 0 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 29, while middle bands are at 32 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RefractoryShapes in short term and the sell signal is strong.

RefractoryShapes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RefractoryShapes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RefractoryShapes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.59 and RefractoryShapes REFRACTORY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.

RefractoryShapes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period DMA value
5 day DMA 31.13
12 day DMA 33.18
20 day DMA 34.86
35 day DMA 39.35
50 day DMA 41.95
100 day DMA 46.8
150 day DMA 68.01
200 day DMA

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.6331.64
12 day EMA32.9533.4633.8
20 day EMA35.0435.5535.97
35 day EMA38.4738.9639.39
50 day EMA42.0842.5743.02

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1331.3331.44
12 day SMA33.1833.834.16
20 day SMA34.8635.4135.99
35 day SMA39.3539.7340.15
50 day SMA41.9542.4642.93
100 day SMA46.846.8946.98
150 day SMA68.0169.4470.86
200 day SMA

Videos related to: RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top