ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RefractoryShapes

Strong intraday Stock price targets for RefractoryShapes are 24.63 and 26.73

Intraday Target 124
Intraday Target 225.25
Intraday Target 326.1
Intraday Target 427.35
Intraday Target 528.2

Daily price and volume Refractory Shapes

Date Closing Open Range Volume
Tue 28 July 2026 26.50 (2.32%) 26.95 24.85 - 26.95 1.0687 times
Mon 27 July 2026 25.90 (-3.72%) 26.15 25.60 - 26.25 0.8397 times
Thu 23 July 2026 26.90 (-4.27%) 27.25 26.70 - 27.75 1.4504 times
Wed 22 July 2026 28.10 (0%) 28.10 28.10 - 28.10 0.1527 times
Tue 21 July 2026 28.10 (4.66%) 27.85 27.75 - 28.15 0.458 times
Mon 20 July 2026 26.85 (-1.47%) 26.50 25.90 - 28.60 1.5267 times
Fri 17 July 2026 27.25 (-4.89%) 27.80 27.25 - 27.80 0.3053 times
Thu 16 July 2026 28.65 (4.75%) 28.10 28.00 - 28.70 1.145 times
Wed 15 July 2026 27.35 (4.99%) 27.00 26.50 - 27.35 0.9924 times
Tue 14 July 2026 26.05 (0%) 25.55 25.25 - 26.05 2.0611 times
Mon 13 July 2026 26.05 (-3.87%) 27.90 25.80 - 27.90 1.6794 times

 Daily chart RefractoryShapes

Weekly price and charts RefractoryShapes

Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 25.68 and 27.78

Weekly Target 124
Weekly Target 225.25
Weekly Target 326.1
Weekly Target 427.35
Weekly Target 528.2

Weekly price and volumes for Refractory Shapes

Date Closing Open Range Volume
Tue 28 July 2026 26.50 (-1.49%) 26.15 24.85 - 26.95 0.6281 times
Thu 23 July 2026 26.90 (-1.28%) 26.50 25.90 - 28.60 1.1809 times
Fri 17 July 2026 27.25 (0.55%) 27.90 25.25 - 28.70 2.0352 times
Fri 10 July 2026 27.10 (-6.55%) 29.00 26.90 - 29.00 1.0804 times
Fri 03 July 2026 29.00 (-5.07%) 31.00 29.00 - 31.00 0.5528 times
Thu 25 June 2026 30.55 (-4.53%) 31.00 30.50 - 32.55 0.4523 times
Wed 17 June 2026 32.00 (3.23%) 32.55 32.00 - 32.55 0.1005 times
Fri 12 June 2026 31.00 (-4.62%) 32.50 31.00 - 32.55 0.3769 times
Fri 05 June 2026 32.50 (1.72%) 30.40 28.90 - 33.25 2.1608 times
Fri 29 May 2026 31.95 (-18.39%) 38.15 31.95 - 38.15 1.4322 times
Fri 22 May 2026 39.15 (1.69%) 38.50 35.55 - 40.30 2.8141 times

 weekly chart RefractoryShapes

Monthly price and charts RefractoryShapes

Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 22.6 and 28.75

Monthly Target 121.3
Monthly Target 223.9
Monthly Target 327.45
Monthly Target 430.05
Monthly Target 533.6

Monthly price and volumes Refractory Shapes

Date Closing Open Range Volume
Tue 28 July 2026 26.50 (-14.52%) 31.00 24.85 - 31.00 0.7058 times
Tue 30 June 2026 31.00 (-2.97%) 30.40 28.90 - 33.25 0.4189 times
Fri 29 May 2026 31.95 (-23.75%) 42.00 31.95 - 42.20 1.2401 times
Thu 30 April 2026 41.90 (46.25%) 30.05 30.05 - 46.00 0.9004 times
Mon 30 March 2026 28.65 (-26.44%) 39.00 28.65 - 39.00 1.9756 times
Fri 27 February 2026 38.95 (-15.51%) 42.65 38.00 - 49.20 0.5739 times
Fri 30 January 2026 46.10 (-16.33%) 55.10 43.95 - 59.00 0.442 times
Tue 30 December 2025 55.10 (15.63%) 47.70 47.70 - 61.20 1.4842 times
Fri 28 November 2025 47.65 (-4.22%) 52.20 44.00 - 58.00 1.0323 times
Fri 31 October 2025 49.75 (8.03%) 44.80 39.00 - 51.15 1.2269 times
Tue 30 September 2025 46.05 (-28.49%) 62.00 46.05 - 62.00 0.8344 times

 monthly chart RefractoryShapes

Yearly price and charts RefractoryShapes

Strong yearly Stock price targets for RefractoryShapes REFRACTORY_SM are 8.6 and 42.75

Yearly Target 12.63
Yearly Target 214.57
Yearly Target 336.783333333333
Yearly Target 448.72
Yearly Target 570.93

Yearly price and volumes Refractory Shapes

Date Closing Open Range Volume
Tue 28 July 2026 26.50 (-51.91%) 55.10 24.85 - 59.00 0.4464 times
Tue 30 December 2025 55.10 (-51.88%) 57.15 39.00 - 66.00 0.3504 times
Tue 08 October 2024 114.50 (0%) 139.90 113.00 - 283.00 2.2033 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of RefractoryShapes

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RefractoryShapes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RefractoryShapes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RefractoryShapes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RefractoryShapes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RefractoryShapes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and RefractoryShapes REFRACTORY_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.

RefractoryShapes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM

DMA (daily moving average) of Refractory Shapes REFRACTORY_SM

DMA period DMA value
5 day DMA 27.1
12 day DMA 27.07
20 day DMA 27.99
35 day DMA 29.61
50 day DMA 32.13
100 day DMA 35.11
150 day DMA 40.22
200 day DMA 42.56

EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.9327.45
12 day EMA27.3727.5327.83
20 day EMA28.2428.4228.68
35 day EMA30.230.4230.69
50 day EMA32.3132.5532.82

SMA (simple moving average) of Refractory Shapes REFRACTORY_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.127.1727.44
12 day SMA27.0727.2227.36
20 day SMA27.9928.2628.57
35 day SMA29.6129.7629.98
50 day SMA32.1332.3932.68
100 day SMA35.1135.335.49
150 day SMA40.2240.3840.55
200 day SMA42.5642.7142.86

Videos related to: RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top