Munafa Stock Market Course + Intraday & FNO calls 
RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Refractory Shapes REFRACTORY_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do REFRACTORY_SM
- Forcast & Targets REFRACTORY_SM
- REFRACTORY_SM Experts view
- Tomorrow's Movement REFRACTORY_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- REFRACTORY_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RefractoryShapes
Strong intraday Stock price targets for RefractoryShapes are 47.7 and 48.7
| Intraday Target 1 | 47.53 |
| Intraday Target 2 | 47.87 |
| Intraday Target 3 | 48.533333333333 |
| Intraday Target 4 | 48.87 |
| Intraday Target 5 | 49.53 |
Daily price and volume Refractory Shapes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.20 (0.42%) | 48.25 | 48.20 - 49.20 | 0.3896 times | Tue 10 February 2026 | 48.00 (4.35%) | 44.75 | 44.75 - 48.00 | 1.039 times | Mon 09 February 2026 | 46.00 (-0.33%) | 46.00 | 46.00 - 46.00 | 1.1688 times | Thu 05 February 2026 | 46.15 (-1.81%) | 46.15 | 46.15 - 46.15 | 3.8961 times | Wed 04 February 2026 | 47.00 (5.15%) | 48.00 | 46.50 - 48.00 | 0.6494 times | Tue 03 February 2026 | 44.70 (2.76%) | 47.50 | 44.10 - 47.50 | 0.5195 times | Mon 02 February 2026 | 43.50 (-5.64%) | 42.65 | 42.65 - 43.50 | 0.5195 times | Fri 30 January 2026 | 46.10 (0.22%) | 48.00 | 46.10 - 49.50 | 0.7792 times | Thu 29 January 2026 | 46.00 (-1.5%) | 46.90 | 46.00 - 46.95 | 0.3896 times | Wed 28 January 2026 | 46.70 (6.14%) | 46.85 | 44.15 - 46.95 | 0.6494 times | Tue 27 January 2026 | 44.00 (-6.98%) | 46.25 | 43.95 - 46.25 | 1.6883 times |
Weekly price and charts RefractoryShapes
Strong weekly Stock price targets for RefractoryShapes REFRACTORY_SM are 46.48 and 50.93
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 45.57 |
| Weekly Target 3 | 47.383333333333 |
| Weekly Target 4 | 50.02 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Refractory Shapes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.20 (4.44%) | 46.00 | 44.75 - 49.20 | 0.3724 times | Thu 05 February 2026 | 46.15 (0.11%) | 42.65 | 42.65 - 48.00 | 0.8007 times | Fri 30 January 2026 | 46.10 (-2.54%) | 46.25 | 43.95 - 49.50 | 0.5028 times | Fri 23 January 2026 | 47.30 (2.83%) | 45.00 | 45.00 - 54.00 | 0.7821 times | Fri 16 January 2026 | 46.00 (-9.8%) | 51.00 | 45.10 - 51.00 | 0.4655 times | Thu 08 January 2026 | 51.00 (-8.93%) | 55.00 | 51.00 - 55.00 | 0.2235 times | Fri 02 January 2026 | 56.00 (-3.45%) | 55.10 | 51.70 - 59.00 | 0.54 times | Fri 26 December 2025 | 58.00 (-1.69%) | 59.00 | 55.15 - 61.20 | 4.4134 times | Fri 19 December 2025 | 59.00 (9.06%) | 50.65 | 50.65 - 59.40 | 0.6518 times | Fri 12 December 2025 | 54.10 (0.56%) | 53.80 | 48.20 - 54.10 | 1.2477 times | Fri 05 December 2025 | 53.80 (12.91%) | 47.70 | 47.70 - 55.10 | 2.0484 times |
Monthly price and charts RefractoryShapes
Strong monthly Stock price targets for RefractoryShapes REFRACTORY_SM are 45.43 and 51.98
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 44.17 |
| Monthly Target 3 | 46.683333333333 |
| Monthly Target 4 | 50.72 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.20 (4.56%) | 42.65 | 42.65 - 49.20 | 0.073 times | Fri 30 January 2026 | 46.10 (-16.33%) | 55.10 | 43.95 - 59.00 | 0.1552 times | Tue 30 December 2025 | 55.10 (15.63%) | 47.70 | 47.70 - 61.20 | 0.5212 times | Fri 28 November 2025 | 47.65 (-4.22%) | 52.20 | 44.00 - 58.00 | 0.3625 times | Fri 31 October 2025 | 49.75 (8.03%) | 44.80 | 39.00 - 51.15 | 0.4309 times | Tue 30 September 2025 | 46.05 (-28.49%) | 62.00 | 46.05 - 62.00 | 0.293 times | Fri 29 August 2025 | 64.40 (-43.76%) | 57.15 | 54.45 - 66.00 | 0.117 times | Tue 08 October 2024 | 114.50 (-52.4%) | 114.00 | 113.00 - 116.20 | 0.0649 times | Mon 15 July 2024 | 240.55 (12.64%) | 206.00 | 206.00 - 283.00 | 1.7744 times | Fri 28 June 2024 | 213.55 (54.19%) | 140.00 | 123.40 - 252.85 | 6.208 times | Fri 31 May 2024 | 138.50 (0%) | 139.90 | 127.40 - 148.00 | 2.7982 times |
Yearly price and charts RefractoryShapes
Strong yearly Stock price targets for RefractoryShapes REFRACTORY_SM are 37.25 and 53.6
| Yearly Target 1 | 33.6 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 49.95 |
| Yearly Target 4 | 57.25 |
| Yearly Target 5 | 66.3 |
Yearly price and volumes Refractory Shapes
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.20 (-12.52%) | 55.10 | 42.65 - 59.00 | 0.0535 times | Tue 30 December 2025 | 55.10 (-51.88%) | 57.15 | 39.00 - 66.00 | 0.4043 times | Tue 08 October 2024 | 114.50 (0%) | 139.90 | 113.00 - 283.00 | 2.5423 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RefractoryShapes
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Refractory Shapes REFRACTORY_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RefractoryShapes (REFRACTORY_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RefractoryShapes stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RefractoryShapes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RefractoryShapes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RefractoryShapes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RefractoryShapes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.27 and RefractoryShapes REFRACTORY_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RefractoryShapes REFRACTORY_SM stock. Volume based technical analysis of RefractoryShapes REFRACTORY_SM stock is negative.
RefractoryShapes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Refractory Shapes REFRACTORY_SM
DMA (daily moving average) of Refractory Shapes REFRACTORY_SM
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 46.14 |
| 20 day DMA | 47.25 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.89 |
| 100 day DMA | 50.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Refractory Shapes REFRACTORY_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.15 | 46.63 | 45.94 |
| 12 day EMA | 47.08 | 46.88 | 46.68 |
| 20 day EMA | 47.95 | 47.92 | 47.91 |
| 35 day EMA | 48.99 | 49.04 | 49.1 |
| 50 day EMA | 50.73 | 50.83 | 50.95 |
SMA (simple moving average) of Refractory Shapes REFRACTORY_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.37 | 45.47 |
| 12 day SMA | 46.14 | 46.18 | 46.38 |
| 20 day SMA | 47.25 | 47.59 | 47.99 |
| 35 day SMA | 50.9 | 51 | 51.11 |
| 50 day SMA | 50.89 | 51 | 51.17 |
| 100 day SMA | 50.5 | 50.63 | 50.8 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RefractoryShapes REFRACTORY_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
