RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RBA
- Forcast & Targets RBA
- RBA Experts view
- Tomorrow's Movement RBA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RBA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RestaurantBrand
Strong Daily Stock price targets for RestaurantBrand RBA are 102.03 and 105.18
Daily Target 1 | 101.42 |
Daily Target 2 | 102.63 |
Daily Target 3 | 104.56666666667 |
Daily Target 4 | 105.78 |
Daily Target 5 | 107.72 |
Daily price and volume Restaurant Brand
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 103.85 (-1.19%) | 105.90 | 103.35 - 106.50 | 0.6745 times | Fri 03 May 2024 | 105.10 (4.89%) | 100.20 | 99.00 - 105.70 | 2.7194 times | Thu 02 May 2024 | 100.20 (0.3%) | 100.05 | 99.25 - 100.95 | 0.4253 times | Tue 30 April 2024 | 99.90 (-0.05%) | 100.05 | 98.75 - 101.40 | 0.686 times | Mon 29 April 2024 | 99.95 (-1.48%) | 101.40 | 99.75 - 101.80 | 0.8912 times | Fri 26 April 2024 | 101.45 (-0.44%) | 102.50 | 101.20 - 103.45 | 0.939 times | Thu 25 April 2024 | 101.90 (1.19%) | 100.70 | 99.75 - 102.95 | 2.2549 times | Wed 24 April 2024 | 100.70 (-0.3%) | 101.25 | 100.10 - 101.65 | 0.3745 times | Tue 23 April 2024 | 101.00 (2.28%) | 99.60 | 99.55 - 101.60 | 0.6385 times | Mon 22 April 2024 | 98.75 (-1.25%) | 100.75 | 98.50 - 101.00 | 0.3968 times | Fri 19 April 2024 | 100.00 (1.42%) | 97.20 | 96.65 - 101.80 | 0.6405 times |
Weekly price and charts RestaurantBrand
Strong weekly Stock price targets for RestaurantBrand RBA are 102.03 and 105.18
Weekly Target 1 | 101.42 |
Weekly Target 2 | 102.63 |
Weekly Target 3 | 104.56666666667 |
Weekly Target 4 | 105.78 |
Weekly Target 5 | 107.72 |
Weekly price and volumes for Restaurant Brand
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 103.85 (-1.19%) | 105.90 | 103.35 - 106.50 | 0.1688 times | Fri 03 May 2024 | 105.10 (3.6%) | 101.40 | 98.75 - 105.70 | 1.1817 times | Fri 26 April 2024 | 101.45 (1.45%) | 100.75 | 98.50 - 103.45 | 1.1522 times | Fri 19 April 2024 | 100.00 (0.76%) | 98.70 | 95.00 - 101.80 | 0.7668 times | Fri 12 April 2024 | 99.25 (-5.88%) | 106.15 | 98.70 - 106.20 | 0.9867 times | Fri 05 April 2024 | 105.45 (4.15%) | 102.10 | 102.10 - 107.40 | 0.6867 times | Thu 28 March 2024 | 101.25 (-3.98%) | 105.55 | 99.50 - 106.00 | 1.6784 times | Fri 22 March 2024 | 105.45 (-0.33%) | 105.85 | 103.35 - 107.85 | 1.0473 times | Fri 15 March 2024 | 105.80 (1.83%) | 104.40 | 97.80 - 109.00 | 1.7655 times | Thu 07 March 2024 | 103.90 (-4.42%) | 109.90 | 103.10 - 109.90 | 0.566 times | Sat 02 March 2024 | 108.70 (0.46%) | 109.15 | 105.30 - 113.85 | 1.1454 times |
Monthly price and charts RestaurantBrand
Strong monthly Stock price targets for RestaurantBrand RBA are 101.43 and 108.93
Monthly Target 1 | 95.62 |
Monthly Target 2 | 99.73 |
Monthly Target 3 | 103.11666666667 |
Monthly Target 4 | 107.23 |
Monthly Target 5 | 110.62 |
Monthly price and volumes Restaurant Brand
Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 103.85 (3.95%) | 100.05 | 99.00 - 106.50 | 0.158 times | Tue 30 April 2024 | 99.90 (-1.33%) | 102.10 | 95.00 - 107.40 | 0.6589 times | Thu 28 March 2024 | 101.25 (-5.51%) | 107.60 | 97.80 - 111.20 | 0.8647 times | Thu 29 February 2024 | 107.15 (-9.54%) | 119.30 | 103.80 - 120.30 | 1.0224 times | Wed 31 January 2024 | 118.45 (5.95%) | 112.25 | 111.70 - 133.70 | 2.1597 times | Fri 29 December 2023 | 111.80 (-3.83%) | 117.00 | 108.25 - 120.15 | 0.7997 times | Thu 30 November 2023 | 116.25 (4.31%) | 111.95 | 111.00 - 122.10 | 0.7836 times | Tue 31 October 2023 | 111.45 (-10.63%) | 124.65 | 108.95 - 129.70 | 0.6586 times | Fri 29 September 2023 | 124.70 (-1.73%) | 127.50 | 115.20 - 137.70 | 2.2346 times | Thu 31 August 2023 | 126.90 (7.41%) | 118.15 | 112.35 - 129.40 | 0.6598 times | Mon 31 July 2023 | 118.15 (9.7%) | 108.20 | 107.40 - 119.45 | 0.4178 times |
Indicator Analysis of RestaurantBrand
Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 101.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 104
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RestaurantBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RestaurantBrand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.25 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.
RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Restaurant Brand RBA
DMA (daily moving average) of Restaurant Brand RBA
DMA period | DMA value |
5 day DMA | 101.8 |
12 day DMA | 100.95 |
20 day DMA | 100.88 |
35 day DMA | 102.13 |
50 day DMA | 103.81 |
100 day DMA | 109.71 |
150 day DMA | 112.35 |
200 day DMA | 113.78 |
EMA (exponential moving average) of Restaurant Brand RBA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.55 | 101.9 | 100.3 |
12 day EMA | 101.57 | 101.16 | 100.44 |
20 day EMA | 101.65 | 101.42 | 101.03 |
35 day EMA | 102.7 | 102.63 | 102.48 |
50 day EMA | 104.12 | 104.13 | 104.09 |
SMA (simple moving average) of Restaurant Brand RBA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 101.8 | 101.32 | 100.68 |
12 day SMA | 100.95 | 100.28 | 99.61 |
20 day SMA | 100.88 | 101.01 | 100.96 |
35 day SMA | 102.13 | 102.13 | 102.09 |
50 day SMA | 103.81 | 104.02 | 104.24 |
100 day SMA | 109.71 | 109.82 | 109.92 |
150 day SMA | 112.35 | 112.47 | 112.59 |
200 day SMA | 113.78 | 113.8 | 113.84 |
Fundamentals, profit and EPS of Restaurant Brand RBA
EPS is -3.93 and PE is: -26.42
Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)
Debt: 950.82 in crores
Market capitalization: 5833.90
EPS is -3.98 and PE is: -26.09
Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)
Debt: 886.84 in crores
Market capitalization: 6580.59
Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance