RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brand RBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RestaurantBrand

Strong Daily Stock price targets for RestaurantBrand RBA are 102.03 and 105.18

Daily Target 1101.42
Daily Target 2102.63
Daily Target 3104.56666666667
Daily Target 4105.78
Daily Target 5107.72

Daily price and volume Restaurant Brand

Date Closing Open Range Volume
Mon 06 May 2024 103.85 (-1.19%) 105.90 103.35 - 106.50 0.6745 times
Fri 03 May 2024 105.10 (4.89%) 100.20 99.00 - 105.70 2.7194 times
Thu 02 May 2024 100.20 (0.3%) 100.05 99.25 - 100.95 0.4253 times
Tue 30 April 2024 99.90 (-0.05%) 100.05 98.75 - 101.40 0.686 times
Mon 29 April 2024 99.95 (-1.48%) 101.40 99.75 - 101.80 0.8912 times
Fri 26 April 2024 101.45 (-0.44%) 102.50 101.20 - 103.45 0.939 times
Thu 25 April 2024 101.90 (1.19%) 100.70 99.75 - 102.95 2.2549 times
Wed 24 April 2024 100.70 (-0.3%) 101.25 100.10 - 101.65 0.3745 times
Tue 23 April 2024 101.00 (2.28%) 99.60 99.55 - 101.60 0.6385 times
Mon 22 April 2024 98.75 (-1.25%) 100.75 98.50 - 101.00 0.3968 times
Fri 19 April 2024 100.00 (1.42%) 97.20 96.65 - 101.80 0.6405 times

 Daily chart RestaurantBrand

Weekly price and charts RestaurantBrand

Strong weekly Stock price targets for RestaurantBrand RBA are 102.03 and 105.18

Weekly Target 1101.42
Weekly Target 2102.63
Weekly Target 3104.56666666667
Weekly Target 4105.78
Weekly Target 5107.72

Weekly price and volumes for Restaurant Brand

Date Closing Open Range Volume
Mon 06 May 2024 103.85 (-1.19%) 105.90 103.35 - 106.50 0.1688 times
Fri 03 May 2024 105.10 (3.6%) 101.40 98.75 - 105.70 1.1817 times
Fri 26 April 2024 101.45 (1.45%) 100.75 98.50 - 103.45 1.1522 times
Fri 19 April 2024 100.00 (0.76%) 98.70 95.00 - 101.80 0.7668 times
Fri 12 April 2024 99.25 (-5.88%) 106.15 98.70 - 106.20 0.9867 times
Fri 05 April 2024 105.45 (4.15%) 102.10 102.10 - 107.40 0.6867 times
Thu 28 March 2024 101.25 (-3.98%) 105.55 99.50 - 106.00 1.6784 times
Fri 22 March 2024 105.45 (-0.33%) 105.85 103.35 - 107.85 1.0473 times
Fri 15 March 2024 105.80 (1.83%) 104.40 97.80 - 109.00 1.7655 times
Thu 07 March 2024 103.90 (-4.42%) 109.90 103.10 - 109.90 0.566 times
Sat 02 March 2024 108.70 (0.46%) 109.15 105.30 - 113.85 1.1454 times

 weekly chart RestaurantBrand

Monthly price and charts RestaurantBrand

Strong monthly Stock price targets for RestaurantBrand RBA are 101.43 and 108.93

Monthly Target 195.62
Monthly Target 299.73
Monthly Target 3103.11666666667
Monthly Target 4107.23
Monthly Target 5110.62

Monthly price and volumes Restaurant Brand

Date Closing Open Range Volume
Mon 06 May 2024 103.85 (3.95%) 100.05 99.00 - 106.50 0.158 times
Tue 30 April 2024 99.90 (-1.33%) 102.10 95.00 - 107.40 0.6589 times
Thu 28 March 2024 101.25 (-5.51%) 107.60 97.80 - 111.20 0.8647 times
Thu 29 February 2024 107.15 (-9.54%) 119.30 103.80 - 120.30 1.0224 times
Wed 31 January 2024 118.45 (5.95%) 112.25 111.70 - 133.70 2.1597 times
Fri 29 December 2023 111.80 (-3.83%) 117.00 108.25 - 120.15 0.7997 times
Thu 30 November 2023 116.25 (4.31%) 111.95 111.00 - 122.10 0.7836 times
Tue 31 October 2023 111.45 (-10.63%) 124.65 108.95 - 129.70 0.6586 times
Fri 29 September 2023 124.70 (-1.73%) 127.50 115.20 - 137.70 2.2346 times
Thu 31 August 2023 126.90 (7.41%) 118.15 112.35 - 129.40 0.6598 times
Mon 31 July 2023 118.15 (9.7%) 108.20 107.40 - 119.45 0.4178 times

 monthly chart RestaurantBrand

Indicator Analysis of RestaurantBrand

Tomorrow's movement Prediction of Restaurant Brand RBA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 101.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Restaurant Brand RBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 May 2024

Munafa value: 55 as on Mon 06 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 96, while middle bands are at 99 and 104

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RestaurantBrand (RBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RestaurantBrand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RestaurantBrand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RestaurantBrand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RestaurantBrand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RestaurantBrand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.25 and RestaurantBrand RBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RestaurantBrand RBA stock. Volume based technical analysis of RestaurantBrand RBA stock is negative.

RestaurantBrand Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Restaurant Brand RBA

DMA (daily moving average) of Restaurant Brand RBA

DMA period DMA value
5 day DMA 101.8
12 day DMA 100.95
20 day DMA 100.88
35 day DMA 102.13
50 day DMA 103.81
100 day DMA 109.71
150 day DMA 112.35
200 day DMA 113.78

EMA (exponential moving average) of Restaurant Brand RBA

EMA period EMA current EMA prev EMA prev2
5 day EMA102.55101.9100.3
12 day EMA101.57101.16100.44
20 day EMA101.65101.42101.03
35 day EMA102.7102.63102.48
50 day EMA104.12104.13104.09

SMA (simple moving average) of Restaurant Brand RBA

SMA period SMA current SMA prev SMA prev2
5 day SMA101.8101.32100.68
12 day SMA100.95100.2899.61
20 day SMA100.88101.01100.96
35 day SMA102.13102.13102.09
50 day SMA103.81104.02104.24
100 day SMA109.71109.82109.92
150 day SMA112.35112.47112.59
200 day SMA113.78113.8113.84

Fundamentals, profit and EPS of Restaurant Brand RBA

 Fundamentals, profit and EPS of Restaurant Brand RBA

EPS is -3.93 and PE is: -26.42

Last quarter profit: (September 2022 quarter) -55.07 crores (-3.50%)

Debt: 950.82 in crores

Market capitalization: 5833.90

EPS is -3.98 and PE is: -26.09

Last quarter profit: (June 2022 quarter) -47.50 crores (17.98%)

Debt: 886.84 in crores

Market capitalization: 6580.59

Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RestaurantBrand RBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top