Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 475.98 and 494.98
| Intraday Target 1 | 472.65 |
| Intraday Target 2 | 479.3 |
| Intraday Target 3 | 491.65 |
| Intraday Target 4 | 498.3 |
| Intraday Target 5 | 510.65 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 485.95 (-2.67%) | 501.00 | 485.00 - 504.00 | 0.4508 times | Thu 04 December 2025 | 499.30 (0.63%) | 500.00 | 492.45 - 507.30 | 0.3197 times | Wed 03 December 2025 | 496.15 (-1.16%) | 505.95 | 488.00 - 507.95 | 0.5804 times | Tue 02 December 2025 | 501.95 (-1.07%) | 518.50 | 496.60 - 540.95 | 1.6435 times | Mon 01 December 2025 | 507.40 (0.83%) | 503.20 | 503.00 - 514.70 | 0.4614 times | Fri 28 November 2025 | 503.20 (1.55%) | 499.90 | 490.45 - 508.05 | 0.5657 times | Thu 27 November 2025 | 495.50 (-3.64%) | 518.00 | 492.25 - 518.65 | 0.6593 times | Wed 26 November 2025 | 514.20 (5.7%) | 486.45 | 480.90 - 516.90 | 1.3365 times | Tue 25 November 2025 | 486.45 (3.28%) | 474.50 | 468.10 - 496.85 | 0.9481 times | Mon 24 November 2025 | 471.00 (-8.02%) | 511.75 | 460.00 - 512.00 | 3.0347 times | Fri 21 November 2025 | 512.05 (-0.49%) | 514.00 | 502.40 - 519.00 | 0.4319 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 457.5 and 513.45
| Weekly Target 1 | 448.02 |
| Weekly Target 2 | 466.98 |
| Weekly Target 3 | 503.96666666667 |
| Weekly Target 4 | 522.93 |
| Weekly Target 5 | 559.92 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 485.95 (-3.43%) | 503.20 | 485.00 - 540.95 | 1.124 times | Fri 28 November 2025 | 503.20 (-1.73%) | 511.75 | 460.00 - 518.65 | 2.1285 times | Fri 21 November 2025 | 512.05 (-5.66%) | 554.00 | 502.40 - 554.00 | 1.0987 times | Fri 14 November 2025 | 542.75 (-9.37%) | 598.85 | 541.70 - 601.25 | 0.6491 times | Fri 07 November 2025 | 598.85 (-3.1%) | 620.00 | 594.00 - 630.45 | 0.3688 times | Fri 31 October 2025 | 618.00 (-6.47%) | 670.10 | 615.65 - 695.90 | 2.5164 times | Fri 24 October 2025 | 660.75 (12.39%) | 587.00 | 583.00 - 667.00 | 0.7566 times | Fri 17 October 2025 | 587.90 (-3.13%) | 599.95 | 564.50 - 615.55 | 0.3505 times | Fri 10 October 2025 | 606.90 (1.62%) | 605.00 | 585.55 - 618.85 | 0.4708 times | Fri 03 October 2025 | 597.20 (-2.56%) | 623.70 | 568.00 - 623.70 | 0.5365 times | Fri 26 September 2025 | 612.90 (-7.79%) | 665.00 | 611.15 - 697.80 | 1.0014 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 457.5 and 513.45
| Monthly Target 1 | 448.02 |
| Monthly Target 2 | 466.98 |
| Monthly Target 3 | 503.96666666667 |
| Monthly Target 4 | 522.93 |
| Monthly Target 5 | 559.92 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 485.95 (-3.43%) | 503.20 | 485.00 - 540.95 | 0.3133 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.1833 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.2019 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.1237 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.3543 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.8234 times | Sun 07 December 2025 | (0%) | - | 0 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 280.98 and 664.98
| Yearly Target 1 | 212.65 |
| Yearly Target 2 | 349.3 |
| Yearly Target 3 | 596.65 |
| Yearly Target 4 | 733.3 |
| Yearly Target 5 | 980.65 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 485.95 (0%) | 840.00 | 460.00 - 844.00 | 1 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 506.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL is strongly bearish. It has broken a strong support of 515 and is expected to move down further.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 32 points
Upper Bollinger band is at 582 and lower is at 458, while middle bands are at 489 and 551
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaymondRealty in short term but the buy signal is initial and weak.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.48 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 498.15 |
| 12 day DMA | 498.98 |
| 20 day DMA | 519.09 |
| 35 day DMA | 565.28 |
| 50 day DMA | 576 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.51 | 500.29 | 500.78 |
| 12 day EMA | 506.14 | 509.81 | 511.72 |
| 20 day EMA | 522.49 | 526.34 | 529.18 |
| 35 day EMA | 545.86 | 549.39 | 552.34 |
| 50 day EMA | 574.55 | 578.17 | 581.39 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.15 | 501.6 | 500.84 |
| 12 day SMA | 498.98 | 501.63 | 503.19 |
| 20 day SMA | 519.09 | 524.74 | 529.94 |
| 35 day SMA | 565.28 | 568.12 | 570.45 |
| 50 day SMA | 576 | 579.26 | 582.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
