Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 465.25 and 476.15
| Intraday Target 1 | 457.58 |
| Intraday Target 2 | 462.02 |
| Intraday Target 3 | 468.48333333333 |
| Intraday Target 4 | 472.92 |
| Intraday Target 5 | 479.38 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 466.45 (0.52%) | 464.05 | 464.05 - 474.95 | 0.5513 times | Mon 20 April 2026 | 464.05 (1.51%) | 457.15 | 445.15 - 483.00 | 2.0833 times | Fri 17 April 2026 | 457.15 (0.46%) | 455.05 | 450.00 - 465.00 | 0.9841 times | Thu 16 April 2026 | 455.05 (5.26%) | 439.00 | 429.05 - 465.00 | 1.412 times | Wed 15 April 2026 | 432.30 (-0.84%) | 445.00 | 427.10 - 448.30 | 1.0051 times | Mon 13 April 2026 | 435.95 (0.38%) | 422.55 | 413.05 - 441.00 | 1.0893 times | Fri 10 April 2026 | 434.30 (1.78%) | 426.95 | 426.95 - 436.00 | 0.6577 times | Thu 09 April 2026 | 426.70 (-2.33%) | 439.85 | 425.00 - 439.85 | 0.5227 times | Wed 08 April 2026 | 436.90 (5.29%) | 430.50 | 430.50 - 442.00 | 1.0457 times | Tue 07 April 2026 | 414.95 (-1.52%) | 420.05 | 410.20 - 420.05 | 0.6489 times | Mon 06 April 2026 | 421.35 (2.47%) | 417.00 | 409.65 - 425.00 | 1.4277 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 455.8 and 493.65
| Weekly Target 1 | 427.02 |
| Weekly Target 2 | 446.73 |
| Weekly Target 3 | 464.86666666667 |
| Weekly Target 4 | 484.58 |
| Weekly Target 5 | 502.72 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 466.45 (2.03%) | 457.15 | 445.15 - 483.00 | 0.5308 times | Fri 17 April 2026 | 457.15 (5.26%) | 422.55 | 413.05 - 465.00 | 0.9048 times | Fri 10 April 2026 | 434.30 (5.62%) | 417.00 | 409.65 - 442.00 | 0.867 times | Thu 02 April 2026 | 411.20 (12.14%) | 363.00 | 352.35 - 419.10 | 0.9308 times | Fri 27 March 2026 | 366.70 (-11.96%) | 415.00 | 361.10 - 415.00 | 1.5714 times | Fri 20 March 2026 | 416.50 (11.8%) | 370.00 | 349.00 - 449.85 | 3.0962 times | Fri 13 March 2026 | 372.55 (-2.12%) | 373.00 | 360.75 - 399.10 | 0.8183 times | Fri 06 March 2026 | 380.60 (-9.48%) | 400.00 | 376.55 - 425.00 | 0.6072 times | Fri 27 February 2026 | 420.45 (-4.5%) | 440.95 | 420.05 - 448.00 | 0.3448 times | Fri 20 February 2026 | 440.25 (-0.44%) | 442.20 | 437.05 - 466.85 | 0.3288 times | Fri 13 February 2026 | 442.20 (-4.03%) | 462.00 | 441.00 - 498.90 | 0.5719 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 424.88 and 524.58
| Monthly Target 1 | 344.55 |
| Monthly Target 2 | 405.5 |
| Monthly Target 3 | 444.25 |
| Monthly Target 4 | 505.2 |
| Monthly Target 5 | 543.95 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 466.45 (23.5%) | 392.55 | 383.30 - 483.00 | 0.7017 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 1.6311 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.5991 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 1.1223 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.7934 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.0722 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.089 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.0181 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.2271 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.746 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 312.23 and 503.23
| Yearly Target 1 | 260.82 |
| Yearly Target 2 | 363.63 |
| Yearly Target 3 | 451.81666666667 |
| Yearly Target 4 | 554.63 |
| Yearly Target 5 | 642.82 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 466.45 (-10.7%) | 520.00 | 349.00 - 540.00 | 0.8109 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 1.1891 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 439.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 418 and price is deviating by 31 points
Upper Bollinger band is at 479 and lower is at 357, while middle bands are at 388 and 449
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaymondRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.05 and RaymondRealty RAYMONDREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 455 |
| 12 day DMA | 438.03 |
| 20 day DMA | 417.83 |
| 35 day DMA | 410.24 |
| 50 day DMA | 424.52 |
| 100 day DMA | 453 |
| 150 day DMA | 503.56 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.19 | 451.06 | 444.56 |
| 12 day EMA | 439.59 | 434.71 | 429.38 |
| 20 day EMA | 429.81 | 425.95 | 421.94 |
| 35 day EMA | 429.42 | 427.24 | 425.07 |
| 50 day EMA | 431.77 | 430.36 | 428.99 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455 | 448.9 | 442.95 |
| 12 day SMA | 438.03 | 432.43 | 425.23 |
| 20 day SMA | 417.83 | 416.16 | 412.49 |
| 35 day SMA | 410.24 | 409.26 | 408.53 |
| 50 day SMA | 424.52 | 424.77 | 424.97 |
| 100 day SMA | 453 | 453.46 | 453.97 |
| 150 day SMA | 503.56 | 504.75 | 505.79 |
| 200 day SMA |
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
