Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 654.58 and 675.78
| Intraday Target 1 | 637.93 |
| Intraday Target 2 | 650.02 |
| Intraday Target 3 | 659.13333333333 |
| Intraday Target 4 | 671.22 |
| Intraday Target 5 | 680.33 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 662.10 (-0.57%) | 660.00 | 647.05 - 668.25 | 0.5843 times | Mon 27 July 2026 | 665.90 (1.73%) | 661.10 | 656.30 - 673.80 | 0.6775 times | Fri 24 July 2026 | 654.55 (1.65%) | 640.00 | 627.15 - 659.00 | 0.9458 times | Thu 23 July 2026 | 643.90 (-3.49%) | 665.00 | 640.45 - 675.60 | 0.8901 times | Wed 22 July 2026 | 667.20 (-3.56%) | 694.00 | 656.05 - 694.00 | 1.5599 times | Tue 21 July 2026 | 691.80 (-1.66%) | 707.00 | 685.50 - 707.00 | 0.5867 times | Mon 20 July 2026 | 703.50 (2.96%) | 684.00 | 678.10 - 708.90 | 0.7988 times | Fri 17 July 2026 | 683.30 (-2.29%) | 700.00 | 672.30 - 700.00 | 1.1003 times | Thu 16 July 2026 | 699.35 (-2%) | 720.00 | 695.95 - 720.00 | 0.9765 times | Wed 15 July 2026 | 713.65 (1.36%) | 711.50 | 707.80 - 732.00 | 1.8802 times | Tue 14 July 2026 | 704.05 (-2.59%) | 722.00 | 700.00 - 726.00 | 1.2694 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 654.58 and 681.33
| Weekly Target 1 | 634.23 |
| Weekly Target 2 | 648.17 |
| Weekly Target 3 | 660.98333333333 |
| Weekly Target 4 | 674.92 |
| Weekly Target 5 | 687.73 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 662.10 (1.15%) | 661.10 | 647.05 - 673.80 | 0.1419 times | Fri 24 July 2026 | 654.55 (-4.21%) | 684.00 | 627.15 - 708.90 | 0.5376 times | Fri 17 July 2026 | 683.30 (-2.39%) | 693.25 | 672.30 - 734.90 | 1.0151 times | Fri 10 July 2026 | 700.00 (3.55%) | 682.55 | 654.20 - 717.70 | 1.6581 times | Fri 03 July 2026 | 676.00 (8.24%) | 624.55 | 617.10 - 708.00 | 1.7246 times | Thu 25 June 2026 | 624.55 (-1.43%) | 647.00 | 617.10 - 688.70 | 1.4124 times | Fri 19 June 2026 | 633.60 (6.77%) | 605.45 | 588.45 - 643.85 | 1.1497 times | Fri 12 June 2026 | 593.40 (-1.44%) | 587.30 | 560.00 - 612.50 | 0.5748 times | Fri 05 June 2026 | 602.10 (7.26%) | 567.25 | 551.20 - 638.00 | 1.0527 times | Fri 29 May 2026 | 561.35 (0.7%) | 564.40 | 558.65 - 626.50 | 0.7332 times | Fri 22 May 2026 | 557.45 (1.01%) | 546.15 | 539.10 - 591.45 | 0.7272 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 642.55 and 754.45
| Monthly Target 1 | 561.43 |
| Monthly Target 2 | 611.77 |
| Monthly Target 3 | 673.33333333333 |
| Monthly Target 4 | 723.67 |
| Monthly Target 5 | 785.23 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 662.10 (6.93%) | 623.00 | 623.00 - 734.90 | 1.4144 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 1.2388 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 4.1539 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.5015 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.696 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.2557 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.4789 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.3385 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.4575 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.4647 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.4345 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 505.55 and 891.45
| Yearly Target 1 | 196.1 |
| Yearly Target 2 | 429.1 |
| Yearly Target 3 | 582 |
| Yearly Target 4 | 815 |
| Yearly Target 5 | 967.9 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 662.10 (26.75%) | 520.00 | 349.00 - 734.90 | 1.55 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 0.45 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 672.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 680 and price is deviating by 26 points
Upper Bollinger band is at 731 and lower is at 630, while middle bands are at 655 and 706
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaymondRealty in short term but the sell signal is initial and weak.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 681.53 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 658.73 |
| 12 day DMA | 684.34 |
| 20 day DMA | 680 |
| 35 day DMA | 652.43 |
| 50 day DMA | 630.49 |
| 100 day DMA | 537.72 |
| 150 day DMA | 515.15 |
| 200 day DMA | 525.9 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 664.88 | 666.27 | 666.45 |
| 12 day EMA | 672.18 | 674.01 | 675.48 |
| 20 day EMA | 668.66 | 669.35 | 669.71 |
| 35 day EMA | 651.82 | 651.21 | 650.34 |
| 50 day EMA | 628.31 | 626.93 | 625.34 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.73 | 664.67 | 672.19 |
| 12 day SMA | 684.34 | 687.5 | 690.32 |
| 20 day SMA | 680 | 677.85 | 675.76 |
| 35 day SMA | 652.43 | 649.89 | 648.07 |
| 50 day SMA | 630.49 | 628.29 | 626.25 |
| 100 day SMA | 537.72 | 535.38 | 533 |
| 150 day SMA | 515.15 | 513.91 | 512.65 |
| 200 day SMA | 525.9 | 525.57 | 525.22 |
Fundamentals, profit and EPS of Raymond Realty RAYMONDREL
EPS is 45.75 and PE is: 14.47
Last quarter profit: (March 2026 quarter) 161.12 crores (6613.33%)
Debt: 1013.75 in crores
Market capitalization: 4157.86
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
