Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 685.85 and 730.35
| Intraday Target 1 | 652.07 |
| Intraday Target 2 | 675.13 |
| Intraday Target 3 | 696.56666666667 |
| Intraday Target 4 | 719.63 |
| Intraday Target 5 | 741.07 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 698.20 (2.69%) | 681.05 | 673.50 - 718.00 | 0.7341 times | Thu 08 October 2026 | 679.90 (-3.12%) | 705.45 | 676.00 - 706.00 | 0.3243 times | Wed 07 October 2026 | 701.80 (-0.85%) | 702.45 | 690.30 - 726.50 | 0.6141 times | Tue 06 October 2026 | 707.80 (2.31%) | 698.00 | 681.05 - 737.90 | 1.3026 times | Mon 05 October 2026 | 691.85 (6.69%) | 655.35 | 655.35 - 696.70 | 0.9523 times | Thu 01 October 2026 | 648.45 (-3.21%) | 664.00 | 633.60 - 667.95 | 0.4019 times | Wed 30 September 2026 | 669.95 (-0.39%) | 676.00 | 666.60 - 684.90 | 0.2923 times | Tue 29 September 2026 | 672.55 (-0.06%) | 670.10 | 652.00 - 685.15 | 0.4977 times | Mon 28 September 2026 | 672.95 (-5.39%) | 712.50 | 668.20 - 712.50 | 0.7888 times | Fri 25 September 2026 | 711.30 (0.42%) | 702.00 | 701.50 - 741.95 | 4.0918 times | Thu 24 September 2026 | 708.30 (5.49%) | 664.60 | 662.50 - 717.00 | 8.5686 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 676.78 and 759.33
| Weekly Target 1 | 614.6 |
| Weekly Target 2 | 656.4 |
| Weekly Target 3 | 697.15 |
| Weekly Target 4 | 738.95 |
| Weekly Target 5 | 779.7 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 698.20 (7.67%) | 655.35 | 655.35 - 737.90 | 1.1839 times | Thu 01 October 2026 | 648.45 (-8.84%) | 712.50 | 633.60 - 712.50 | 0.5971 times | Fri 25 September 2026 | 711.30 (20.91%) | 590.00 | 582.20 - 741.95 | 5.7971 times | Fri 18 September 2026 | 588.30 (0.81%) | 600.05 | 561.10 - 615.00 | 0.6056 times | Fri 11 September 2026 | 583.55 (10.28%) | 530.00 | 530.00 - 596.15 | 0.4253 times | Fri 04 September 2026 | 529.15 (-5.01%) | 556.00 | 501.05 - 559.00 | 0.455 times | Fri 28 August 2026 | 557.05 (-3.44%) | 577.00 | 552.30 - 599.00 | 0.1094 times | Fri 21 August 2026 | 576.90 (-0.16%) | 583.00 | 569.05 - 588.80 | 0.0998 times | Fri 14 August 2026 | 577.80 (-16.26%) | 615.00 | 554.35 - 649.90 | 0.5 times | Fri 07 August 2026 | 690.00 (7.29%) | 650.00 | 646.35 - 702.45 | 0.2267 times | Fri 31 July 2026 | 643.10 (-1.75%) | 661.10 | 641.10 - 673.80 | 0.151 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 665.9 and 770.2
| Monthly Target 1 | 585.6 |
| Monthly Target 2 | 641.9 |
| Monthly Target 3 | 689.9 |
| Monthly Target 4 | 746.2 |
| Monthly Target 5 | 794.2 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 698.20 (4.22%) | 664.00 | 633.60 - 737.90 | 0.5074 times | Wed 30 September 2026 | 669.95 (25.88%) | 532.20 | 501.05 - 741.95 | 2.9923 times | Mon 31 August 2026 | 532.20 (-17.24%) | 650.00 | 528.05 - 702.45 | 0.3882 times | Fri 31 July 2026 | 643.10 (3.86%) | 623.00 | 623.00 - 734.90 | 1.0148 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 0.8621 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 2.8907 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.349 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.4844 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.1779 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.3333 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.2356 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 523.6 and 916.55
| Yearly Target 1 | 203.43 |
| Yearly Target 2 | 450.82 |
| Yearly Target 3 | 596.38333333333 |
| Yearly Target 4 | 843.77 |
| Yearly Target 5 | 989.33 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 698.20 (33.67%) | 520.00 | 349.00 - 741.95 | 1.6999 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 0.3001 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 673.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 680.48
Munafa value: 90 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 645 and price is deviating by 54 points
Upper Bollinger band is at 752 and lower is at 538, while middle bands are at 591 and 698
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 697.74 and RaymondRealty RAYMONDREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 695.91 |
| 12 day DMA | 686.21 |
| 20 day DMA | 644.36 |
| 35 day DMA | 607.09 |
| 50 day DMA | 612.53 |
| 100 day DMA | 622.32 |
| 150 day DMA | 564.24 |
| 200 day DMA | 540.44 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 690.55 | 686.73 | 690.14 |
| 12 day EMA | 673.19 | 668.65 | 666.6 |
| 20 day EMA | 654.37 | 649.76 | 646.59 |
| 35 day EMA | 640.01 | 636.58 | 634.03 |
| 50 day EMA | 624.43 | 621.42 | 619.03 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.91 | 685.96 | 683.97 |
| 12 day SMA | 686.21 | 677.15 | 669.28 |
| 20 day SMA | 644.36 | 638.49 | 633.62 |
| 35 day SMA | 607.09 | 603.5 | 600.59 |
| 50 day SMA | 612.53 | 611.72 | 611.37 |
| 100 day SMA | 622.32 | 621.11 | 619.83 |
| 150 day SMA | 564.24 | 562.39 | 560.71 |
| 200 day SMA | 540.44 | 539.29 | 538.27 |
Fundamentals, profit and EPS of Raymond Realty RAYMONDREL
EPS is 45.75 and PE is: 15.26
Last quarter profit: (March 2026 quarter) 161.12 crores (6613.33%)
Debt: 1013.75 in crores
Market capitalization: 4157.86
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
