Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 524.3 and 545.65
| Intraday Target 1 | 508.18 |
| Intraday Target 2 | 519.07 |
| Intraday Target 3 | 529.53333333333 |
| Intraday Target 4 | 540.42 |
| Intraday Target 5 | 550.88 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 529.95 (1.64%) | 526.60 | 518.65 - 540.00 | 0.8071 times | Thu 01 January 2026 | 521.40 (-0.18%) | 520.00 | 517.35 - 526.00 | 0.5001 times | Wed 31 December 2025 | 522.35 (3.12%) | 505.90 | 499.30 - 529.00 | 1.6516 times | Tue 30 December 2025 | 506.55 (5.02%) | 482.30 | 477.00 - 510.00 | 1.3895 times | Mon 29 December 2025 | 482.35 (-1.75%) | 487.00 | 480.00 - 490.05 | 0.3777 times | Fri 26 December 2025 | 490.95 (0.22%) | 489.90 | 485.10 - 493.70 | 0.5078 times | Wed 24 December 2025 | 489.85 (-1.01%) | 498.85 | 488.00 - 510.00 | 0.9737 times | Tue 23 December 2025 | 494.85 (1.56%) | 490.55 | 485.65 - 504.85 | 1.3936 times | Mon 22 December 2025 | 487.25 (5.18%) | 466.95 | 465.00 - 492.00 | 1.3696 times | Fri 19 December 2025 | 463.25 (-1.65%) | 473.95 | 462.00 - 474.05 | 1.0294 times | Thu 18 December 2025 | 471.00 (0.48%) | 468.00 | 462.40 - 475.65 | 0.7833 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 503.48 and 566.48
| Weekly Target 1 | 452.65 |
| Weekly Target 2 | 491.3 |
| Weekly Target 3 | 515.65 |
| Weekly Target 4 | 554.3 |
| Weekly Target 5 | 578.65 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 529.95 (7.94%) | 487.00 | 477.00 - 540.00 | 0.6053 times | Fri 26 December 2025 | 490.95 (5.98%) | 466.95 | 465.00 - 510.00 | 0.5436 times | Fri 19 December 2025 | 463.25 (-4.21%) | 480.00 | 462.00 - 482.95 | 0.4785 times | Fri 12 December 2025 | 483.60 (-0.48%) | 482.95 | 463.15 - 488.90 | 0.5431 times | Fri 05 December 2025 | 485.95 (-3.43%) | 503.20 | 485.00 - 540.95 | 1.116 times | Fri 28 November 2025 | 503.20 (-1.73%) | 511.75 | 460.00 - 518.65 | 2.1134 times | Fri 21 November 2025 | 512.05 (-5.66%) | 554.00 | 502.40 - 554.00 | 1.0909 times | Fri 14 November 2025 | 542.75 (-9.37%) | 598.85 | 541.70 - 601.25 | 0.6445 times | Fri 07 November 2025 | 598.85 (-3.1%) | 620.00 | 594.00 - 630.45 | 0.3662 times | Fri 31 October 2025 | 618.00 (-6.47%) | 670.10 | 615.65 - 695.90 | 2.4985 times | Fri 24 October 2025 | 660.75 (12.39%) | 587.00 | 583.00 - 667.00 | 0.7512 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 523.65 and 546.3
| Monthly Target 1 | 506.45 |
| Monthly Target 2 | 518.2 |
| Monthly Target 3 | 529.1 |
| Monthly Target 4 | 540.85 |
| Monthly Target 5 | 551.75 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 529.95 (1.45%) | 520.00 | 517.35 - 540.00 | 0.0498 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.9274 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.2533 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.273 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.1901 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.4344 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.8721 times | Fri 02 January 2026 | (0%) | - | 0 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 523.65 and 546.3
| Yearly Target 1 | 506.45 |
| Yearly Target 2 | 518.2 |
| Yearly Target 3 | 529.1 |
| Yearly Target 4 | 540.85 |
| Yearly Target 5 | 551.75 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 529.95 (1.45%) | 520.00 | 517.35 - 540.00 | 0.0142 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 1.9858 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 502.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.98
Munafa value: 81 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 488 and price is deviating by 19 points
Upper Bollinger band is at 525 and lower is at 451, while middle bands are at 470 and 506
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.73 and RaymondRealty RAYMONDREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 512.52 |
| 12 day DMA | 494.04 |
| 20 day DMA | 487.55 |
| 35 day DMA | 495.87 |
| 50 day DMA | 532.55 |
| 100 day DMA | 578.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.8 | 508.72 | 502.38 |
| 12 day EMA | 502.37 | 497.36 | 492.99 |
| 20 day EMA | 500.59 | 497.5 | 494.99 |
| 35 day EMA | 516.5 | 515.71 | 515.38 |
| 50 day EMA | 536.36 | 536.62 | 537.24 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.52 | 504.72 | 498.41 |
| 12 day SMA | 494.04 | 489.53 | 485.81 |
| 20 day SMA | 487.55 | 486.01 | 484.75 |
| 35 day SMA | 495.87 | 496.77 | 498.16 |
| 50 day SMA | 532.55 | 534.4 | 536.24 |
| 100 day SMA | 578.04 | 579.19 | 580.63 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
