Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 537.8 and 562.65
| Intraday Target 1 | 533.12 |
| Intraday Target 2 | 542.48 |
| Intraday Target 3 | 557.96666666667 |
| Intraday Target 4 | 567.33 |
| Intraday Target 5 | 582.82 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 551.85 (-2.14%) | 560.00 | 548.60 - 573.45 | 0.0698 times | Thu 14 May 2026 | 563.90 (-1.79%) | 573.95 | 558.00 - 590.75 | 0.135 times | Wed 13 May 2026 | 574.15 (1.23%) | 565.00 | 551.55 - 587.00 | 0.2185 times | Tue 12 May 2026 | 567.20 (-3.8%) | 591.35 | 561.00 - 606.50 | 0.2097 times | Mon 11 May 2026 | 589.60 (-6.35%) | 628.75 | 580.00 - 628.75 | 0.2391 times | Fri 08 May 2026 | 629.60 (-0.88%) | 629.95 | 614.70 - 650.00 | 0.6235 times | Thu 07 May 2026 | 635.20 (11.52%) | 591.00 | 586.70 - 675.00 | 5.2005 times | Wed 06 May 2026 | 569.60 (19.99%) | 502.50 | 489.00 - 569.60 | 2.6889 times | Tue 05 May 2026 | 474.70 (1.45%) | 471.10 | 455.55 - 479.00 | 0.268 times | Mon 04 May 2026 | 467.90 (5.16%) | 454.90 | 450.50 - 476.40 | 0.3471 times | Thu 30 April 2026 | 444.95 (2.36%) | 434.70 | 426.90 - 447.25 | 0.0907 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 510.15 and 590.3
| Weekly Target 1 | 496.25 |
| Weekly Target 2 | 524.05 |
| Weekly Target 3 | 576.4 |
| Weekly Target 4 | 604.2 |
| Weekly Target 5 | 656.55 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 551.85 (-12.35%) | 628.75 | 548.60 - 628.75 | 0.6692 times | Fri 08 May 2026 | 629.60 (41.5%) | 454.90 | 450.50 - 675.00 | 7.0041 times | Thu 30 April 2026 | 444.95 (1.19%) | 443.00 | 425.50 - 453.05 | 0.3187 times | Fri 24 April 2026 | 439.70 (-3.82%) | 457.15 | 436.55 - 483.00 | 0.2128 times | Fri 17 April 2026 | 457.15 (5.26%) | 422.55 | 413.05 - 465.00 | 0.1984 times | Fri 10 April 2026 | 434.30 (5.62%) | 417.00 | 409.65 - 442.00 | 0.1901 times | Thu 02 April 2026 | 411.20 (12.14%) | 363.00 | 352.35 - 419.10 | 0.2041 times | Fri 27 March 2026 | 366.70 (-11.96%) | 415.00 | 361.10 - 415.00 | 0.3445 times | Fri 20 March 2026 | 416.50 (11.8%) | 370.00 | 349.00 - 449.85 | 0.6788 times | Fri 13 March 2026 | 372.55 (-2.12%) | 373.00 | 360.75 - 399.10 | 0.1794 times | Fri 06 March 2026 | 380.60 (-9.48%) | 400.00 | 376.55 - 425.00 | 0.1331 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 501.18 and 725.68
| Monthly Target 1 | 334.62 |
| Monthly Target 2 | 443.23 |
| Monthly Target 3 | 559.11666666667 |
| Monthly Target 4 | 667.73 |
| Monthly Target 5 | 783.62 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 551.85 (24.03%) | 454.90 | 450.50 - 675.00 | 4.7368 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.6359 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.8825 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.3242 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.6072 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.4293 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.5801 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.5892 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.5509 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 0.6639 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.4036 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 450.43 and 776.43
| Yearly Target 1 | 199.28 |
| Yearly Target 2 | 375.57 |
| Yearly Target 3 | 525.28333333333 |
| Yearly Target 4 | 701.57 |
| Yearly Target 5 | 851.28 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 551.85 (5.65%) | 520.00 | 349.00 - 675.00 | 1.3816 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 0.6184 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 544.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 507 and price is deviating by 68 points
Upper Bollinger band is at 643 and lower is at 372, while middle bands are at 439 and 575
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaymondRealty in short term and the buy signal is strong.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 601.71 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 569.34 |
| 12 day DMA | 541.95 |
| 20 day DMA | 506.63 |
| 35 day DMA | 465.08 |
| 50 day DMA | 444.95 |
| 100 day DMA | 457.48 |
| 150 day DMA | 491.03 |
| 200 day DMA | 530.38 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 564.38 | 570.65 | 574.02 |
| 12 day EMA | 544.32 | 542.95 | 539.14 |
| 20 day EMA | 518.85 | 515.38 | 510.27 |
| 35 day EMA | 486.59 | 482.75 | 477.97 |
| 50 day EMA | 456.24 | 452.34 | 447.79 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 569.34 | 584.89 | 599.15 |
| 12 day SMA | 541.95 | 531.62 | 521 |
| 20 day SMA | 506.63 | 501.79 | 495.21 |
| 35 day SMA | 465.08 | 461.21 | 456.74 |
| 50 day SMA | 444.95 | 442.48 | 439.75 |
| 100 day SMA | 457.48 | 456.72 | 455.85 |
| 150 day SMA | 491.03 | 491.34 | 491.54 |
| 200 day SMA | 530.38 | 531.41 | 532.53 |
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
