ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondRealty

Strong intraday Stock price targets for RaymondRealty are 355.1 and 377.7

Intraday Target 1350.87
Intraday Target 2359.33
Intraday Target 3373.46666666667
Intraday Target 4381.93
Intraday Target 5396.07

Daily price and volume Raymond Realty

Date Closing Open Range Volume
Tue 24 March 2026 367.80 (-1.82%) 387.60 365.00 - 387.60 1.1425 times
Mon 23 March 2026 374.60 (-10.06%) 415.00 369.90 - 415.00 0.5852 times
Fri 20 March 2026 416.50 (2.26%) 412.80 410.05 - 430.00 0.6562 times
Thu 19 March 2026 407.30 (-5.94%) 419.55 403.00 - 429.50 0.6162 times
Wed 18 March 2026 433.00 (10.83%) 396.55 391.60 - 449.85 3.8606 times
Tue 17 March 2026 390.70 (9.33%) 357.00 355.60 - 411.95 1.4738 times
Mon 16 March 2026 357.35 (-4.08%) 370.00 349.00 - 380.45 0.8209 times
Fri 13 March 2026 372.55 (-4.23%) 387.35 367.75 - 387.35 0.3145 times
Thu 12 March 2026 389.00 (-0.73%) 391.80 380.00 - 397.95 0.256 times
Wed 11 March 2026 391.85 (-0.23%) 390.00 388.00 - 399.10 0.2742 times
Tue 10 March 2026 392.75 (3.61%) 384.70 379.35 - 395.00 0.3389 times

 Daily chart RaymondRealty

Weekly price and charts RaymondRealty

Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 341.4 and 391.4

Weekly Target 1332.6
Weekly Target 2350.2
Weekly Target 3382.6
Weekly Target 4400.2
Weekly Target 5432.6

Weekly price and volumes for Raymond Realty

Date Closing Open Range Volume
Tue 24 March 2026 367.80 (-11.69%) 415.00 365.00 - 415.00 0.6331 times
Fri 20 March 2026 416.50 (11.8%) 370.00 349.00 - 449.85 2.7216 times
Fri 13 March 2026 372.55 (-2.12%) 373.00 360.75 - 399.10 0.7193 times
Fri 06 March 2026 380.60 (-9.48%) 400.00 376.55 - 425.00 0.5337 times
Fri 27 February 2026 420.45 (-4.5%) 440.95 420.05 - 448.00 0.3031 times
Fri 20 February 2026 440.25 (-0.44%) 442.20 437.05 - 466.85 0.2891 times
Fri 13 February 2026 442.20 (-4.03%) 462.00 441.00 - 498.90 0.5027 times
Fri 06 February 2026 460.75 (-9.03%) 503.05 456.30 - 518.20 1.0106 times
Fri 30 January 2026 506.50 (22.71%) 414.75 407.80 - 513.75 2.5988 times
Fri 23 January 2026 412.75 (-14.38%) 476.00 408.40 - 478.95 0.6881 times
Fri 16 January 2026 482.10 (-0.62%) 482.00 467.85 - 486.65 0.216 times

 weekly chart RaymondRealty

Monthly price and charts RaymondRealty

Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 307.98 and 408.83

Monthly Target 1288.03
Monthly Target 2327.92
Monthly Target 3388.88333333333
Monthly Target 4428.77
Monthly Target 5489.73

Monthly price and volumes Raymond Realty

Date Closing Open Range Volume
Tue 24 March 2026 367.80 (-12.52%) 400.00 349.00 - 449.85 1.3143 times
Fri 27 February 2026 420.45 (-16.99%) 503.05 420.05 - 518.20 0.6006 times
Fri 30 January 2026 506.50 (-3.03%) 520.00 407.80 - 540.00 1.125 times
Wed 31 December 2025 522.35 (3.81%) 503.20 462.00 - 540.95 0.7953 times
Fri 28 November 2025 503.20 (-18.58%) 620.00 460.00 - 630.45 1.0747 times
Fri 31 October 2025 618.00 (7.76%) 614.00 564.50 - 695.90 1.0916 times
Tue 30 September 2025 573.50 (-5.46%) 607.00 568.00 - 697.80 1.0206 times
Fri 29 August 2025 606.65 (-12.03%) 694.60 603.85 - 729.00 1.23 times
Thu 31 July 2025 689.60 (0%) 840.00 684.30 - 844.00 0.7478 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart RaymondRealty

Yearly price and charts RaymondRealty

Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 262.9 and 453.9

Yearly Target 1227.93
Yearly Target 2297.87
Yearly Target 3418.93333333333
Yearly Target 4488.87
Yearly Target 5609.93

Yearly price and volumes Raymond Realty

Date Closing Open Range Volume
Tue 24 March 2026 367.80 (-29.59%) 520.00 349.00 - 540.00 0.6755 times
Wed 31 December 2025 522.35 (0%) 840.00 460.00 - 844.00 1.3245 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of RaymondRealty

Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 393.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raymond Realty RAYMONDREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.75

Tomorrow's movement Prediction of Raymond Realty RAYMONDREL is strongly bearish. It has broken a strong support of 414 and is expected to move down further.

Munafa value: -5 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 23 points

Upper Bollinger band is at 446 and lower is at 355, while middle bands are at 378 and 423

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RaymondRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaymondRealty in short term but the buy signal is initial and weak.

RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaymondRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.87 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.

RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond Realty RAYMONDREL

DMA (daily moving average) of Raymond Realty RAYMONDREL

DMA period DMA value
5 day DMA 399.84
12 day DMA 389.37
20 day DMA 400.01
35 day DMA 426.12
50 day DMA 434.96
100 day DMA 476.18
150 day DMA 525.39
200 day DMA

EMA (exponential moving average) of Raymond Realty RAYMONDREL

EMA period EMA current EMA prev EMA prev2
5 day EMA386.47395.8406.4
12 day EMA394398.76403.15
20 day EMA402.92406.61409.98
35 day EMA418.28421.25424
50 day EMA437.14439.97442.64

SMA (simple moving average) of Raymond Realty RAYMONDREL

SMA period SMA current SMA prev SMA prev2
5 day SMA399.84404.42400.97
12 day SMA389.37390.44393.17
20 day SMA400.01403.54406.82
35 day SMA426.12429.17432.36
50 day SMA434.96437.31439.81
100 day SMA476.18479481.78
150 day SMA525.39527.25529.23
200 day SMA

Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top