RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 382.53 and 409.28
| Intraday Target 1 | 362.08 |
| Intraday Target 2 | 376.22 |
| Intraday Target 3 | 388.83333333333 |
| Intraday Target 4 | 402.97 |
| Intraday Target 5 | 415.58 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 390.35 (6.13%) | 376.00 | 374.70 - 401.45 | 0.9543 times | Tue 24 March 2026 | 367.80 (-1.82%) | 387.60 | 365.00 - 387.60 | 1.0626 times | Mon 23 March 2026 | 374.60 (-10.06%) | 415.00 | 369.90 - 415.00 | 0.5442 times | Fri 20 March 2026 | 416.50 (2.26%) | 412.80 | 410.05 - 430.00 | 0.6103 times | Thu 19 March 2026 | 407.30 (-5.94%) | 419.55 | 403.00 - 429.50 | 0.5731 times | Wed 18 March 2026 | 433.00 (10.83%) | 396.55 | 391.60 - 449.85 | 3.5906 times | Tue 17 March 2026 | 390.70 (9.33%) | 357.00 | 355.60 - 411.95 | 1.3707 times | Mon 16 March 2026 | 357.35 (-4.08%) | 370.00 | 349.00 - 380.45 | 0.7634 times | Fri 13 March 2026 | 372.55 (-4.23%) | 387.35 | 367.75 - 387.35 | 0.2925 times | Thu 12 March 2026 | 389.00 (-0.73%) | 391.80 | 380.00 - 397.95 | 0.2381 times | Wed 11 March 2026 | 391.85 (-0.23%) | 390.00 | 388.00 - 399.10 | 0.255 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 352.68 and 402.68
| Weekly Target 1 | 340.12 |
| Weekly Target 2 | 365.23 |
| Weekly Target 3 | 390.11666666667 |
| Weekly Target 4 | 415.23 |
| Weekly Target 5 | 440.12 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 390.35 (-6.28%) | 415.00 | 365.00 - 415.00 | 0.9725 times | Fri 20 March 2026 | 416.50 (11.8%) | 370.00 | 349.00 - 449.85 | 2.623 times | Fri 13 March 2026 | 372.55 (-2.12%) | 373.00 | 360.75 - 399.10 | 0.6932 times | Fri 06 March 2026 | 380.60 (-9.48%) | 400.00 | 376.55 - 425.00 | 0.5144 times | Fri 27 February 2026 | 420.45 (-4.5%) | 440.95 | 420.05 - 448.00 | 0.2921 times | Fri 20 February 2026 | 440.25 (-0.44%) | 442.20 | 437.05 - 466.85 | 0.2786 times | Fri 13 February 2026 | 442.20 (-4.03%) | 462.00 | 441.00 - 498.90 | 0.4845 times | Fri 06 February 2026 | 460.75 (-9.03%) | 503.05 | 456.30 - 518.20 | 0.974 times | Fri 30 January 2026 | 506.50 (22.71%) | 414.75 | 407.80 - 513.75 | 2.5047 times | Fri 23 January 2026 | 412.75 (-14.38%) | 476.00 | 408.40 - 478.95 | 0.6631 times | Fri 16 January 2026 | 482.10 (-0.62%) | 482.00 | 467.85 - 486.65 | 0.2081 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 319.25 and 420.1
| Monthly Target 1 | 295.55 |
| Monthly Target 2 | 342.95 |
| Monthly Target 3 | 396.4 |
| Monthly Target 4 | 443.8 |
| Monthly Target 5 | 497.25 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 390.35 (-7.16%) | 400.00 | 349.00 - 449.85 | 1.4048 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.5935 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 1.1118 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.7859 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.0621 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.0788 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.0086 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.2155 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.739 times | Wed 25 March 2026 | (0%) | - | 0 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 274.18 and 465.18
| Yearly Target 1 | 235.45 |
| Yearly Target 2 | 312.9 |
| Yearly Target 3 | 426.45 |
| Yearly Target 4 | 503.9 |
| Yearly Target 5 | 617.45 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 390.35 (-25.27%) | 520.00 | 349.00 - 540.00 | 0.6911 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 1.3089 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 393.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 22 points
Upper Bollinger band is at 442 and lower is at 355, while middle bands are at 377 and 420
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaymondRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.95 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 391.31 |
| 12 day DMA | 390.31 |
| 20 day DMA | 397.92 |
| 35 day DMA | 423.6 |
| 50 day DMA | 433.24 |
| 100 day DMA | 473.8 |
| 150 day DMA | 523.73 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.76 | 386.47 | 395.8 |
| 12 day EMA | 393.44 | 394 | 398.76 |
| 20 day EMA | 401.64 | 402.83 | 406.52 |
| 35 day EMA | 416.54 | 418.08 | 421.04 |
| 50 day EMA | 434.32 | 436.11 | 438.9 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.31 | 399.84 | 404.42 |
| 12 day SMA | 390.31 | 389.37 | 390.44 |
| 20 day SMA | 397.92 | 400.01 | 403.54 |
| 35 day SMA | 423.6 | 426.12 | 429.17 |
| 50 day SMA | 433.24 | 434.96 | 437.31 |
| 100 day SMA | 473.8 | 476.18 | 479 |
| 150 day SMA | 523.73 | 525.39 | 527.25 |
| 200 day SMA |


