Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 553.73 and 567.88
| Intraday Target 1 | 543.05 |
| Intraday Target 2 | 550.25 |
| Intraday Target 3 | 557.2 |
| Intraday Target 4 | 564.4 |
| Intraday Target 5 | 571.35 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 557.45 (1.14%) | 553.60 | 550.00 - 564.15 | 0.3344 times | Thu 21 May 2026 | 551.15 (-2.5%) | 568.80 | 550.00 - 586.45 | 0.6626 times | Wed 20 May 2026 | 565.30 (-2.47%) | 573.80 | 560.75 - 577.65 | 0.5018 times | Tue 19 May 2026 | 579.60 (0.44%) | 578.95 | 571.25 - 591.45 | 0.6992 times | Mon 18 May 2026 | 577.05 (4.57%) | 546.15 | 539.10 - 584.90 | 1.7009 times | Fri 15 May 2026 | 551.85 (-2.14%) | 560.00 | 548.60 - 573.45 | 0.4885 times | Thu 14 May 2026 | 563.90 (-1.79%) | 573.95 | 558.00 - 590.75 | 0.9444 times | Wed 13 May 2026 | 574.15 (1.23%) | 565.00 | 551.55 - 587.00 | 1.5286 times | Tue 12 May 2026 | 567.20 (-3.8%) | 591.35 | 561.00 - 606.50 | 1.4669 times | Mon 11 May 2026 | 589.60 (-6.35%) | 628.75 | 580.00 - 628.75 | 1.6727 times | Fri 08 May 2026 | 629.60 (-0.88%) | 629.95 | 614.70 - 650.00 | 4.3617 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 548.28 and 600.63
| Weekly Target 1 | 510.32 |
| Weekly Target 2 | 533.88 |
| Weekly Target 3 | 562.66666666667 |
| Weekly Target 4 | 586.23 |
| Weekly Target 5 | 615.02 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 557.45 (1.01%) | 546.15 | 539.10 - 591.45 | 0.4173 times | Fri 15 May 2026 | 551.85 (-12.35%) | 628.75 | 548.60 - 628.75 | 0.653 times | Fri 08 May 2026 | 629.60 (41.5%) | 454.90 | 450.50 - 675.00 | 6.8344 times | Thu 30 April 2026 | 444.95 (1.19%) | 443.00 | 425.50 - 453.05 | 0.311 times | Fri 24 April 2026 | 439.70 (-3.82%) | 457.15 | 436.55 - 483.00 | 0.2076 times | Fri 17 April 2026 | 457.15 (5.26%) | 422.55 | 413.05 - 465.00 | 0.1936 times | Fri 10 April 2026 | 434.30 (5.62%) | 417.00 | 409.65 - 442.00 | 0.1855 times | Thu 02 April 2026 | 411.20 (12.14%) | 363.00 | 352.35 - 419.10 | 0.1991 times | Fri 27 March 2026 | 366.70 (-11.96%) | 415.00 | 361.10 - 415.00 | 0.3362 times | Fri 20 March 2026 | 416.50 (11.8%) | 370.00 | 349.00 - 449.85 | 0.6623 times | Fri 13 March 2026 | 372.55 (-2.12%) | 373.00 | 360.75 - 399.10 | 0.1751 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 503.98 and 728.48
| Monthly Target 1 | 336.48 |
| Monthly Target 2 | 446.97 |
| Monthly Target 3 | 560.98333333333 |
| Monthly Target 4 | 671.47 |
| Monthly Target 5 | 785.48 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 557.45 (25.28%) | 454.90 | 450.50 - 675.00 | 4.8722 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.6196 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.8598 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.3158 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.5916 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.4182 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.5652 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.5741 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.5367 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 0.6468 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.3933 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 453.23 and 779.23
| Yearly Target 1 | 201.15 |
| Yearly Target 2 | 379.3 |
| Yearly Target 3 | 527.15 |
| Yearly Target 4 | 705.3 |
| Yearly Target 5 | 853.15 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 557.45 (6.72%) | 520.00 | 349.00 - 675.00 | 1.3969 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 0.6031 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 555.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 532 and price is deviating by 67 points
Upper Bollinger band is at 666 and lower is at 399, while middle bands are at 466 and 599
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaymondRealty in short term but the sell signal is initial and weak.
RaymondRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.01 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 566.11 |
| 12 day DMA | 578.5 |
| 20 day DMA | 531.9 |
| 35 day DMA | 492.32 |
| 50 day DMA | 460.77 |
| 100 day DMA | 461.93 |
| 150 day DMA | 489.71 |
| 200 day DMA | 526.33 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.6 | 563.68 | 569.95 |
| 12 day EMA | 555.4 | 555.03 | 555.74 |
| 20 day EMA | 536.86 | 534.69 | 532.96 |
| 35 day EMA | 503.1 | 499.9 | 496.88 |
| 50 day EMA | 466.82 | 463.12 | 459.53 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.11 | 564.99 | 567.54 |
| 12 day SMA | 578.5 | 579.52 | 573.15 |
| 20 day SMA | 531.9 | 527.3 | 523.35 |
| 35 day SMA | 492.32 | 487.18 | 481.91 |
| 50 day SMA | 460.77 | 457.23 | 454.36 |
| 100 day SMA | 461.93 | 461.31 | 460.67 |
| 150 day SMA | 489.71 | 490.04 | 490.32 |
| 200 day SMA | 526.33 | 527.07 | 527.83 |
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
