Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 646.98 and 689.98
| Intraday Target 1 | 638.65 |
| Intraday Target 2 | 655.3 |
| Intraday Target 3 | 681.65 |
| Intraday Target 4 | 698.3 |
| Intraday Target 5 | 724.65 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 671.95 (-4.39%) | 708.00 | 665.00 - 708.00 | 0.7262 times | Mon 06 July 2026 | 702.80 (3.96%) | 682.55 | 678.00 - 717.70 | 1.8041 times | Fri 03 July 2026 | 676.00 (6.85%) | 638.00 | 630.10 - 708.00 | 3.9622 times | Thu 02 July 2026 | 632.65 (-1.01%) | 641.95 | 629.00 - 643.95 | 0.166 times | Wed 01 July 2026 | 639.10 (3.21%) | 623.00 | 623.00 - 647.00 | 0.4307 times | Tue 30 June 2026 | 619.20 (-0.76%) | 626.15 | 617.10 - 631.20 | 0.1421 times | Mon 29 June 2026 | 623.95 (-0.1%) | 624.55 | 618.25 - 636.00 | 0.2516 times | Thu 25 June 2026 | 624.55 (-2.88%) | 648.50 | 617.10 - 659.00 | 0.4255 times | Wed 24 June 2026 | 643.10 (-3.19%) | 668.00 | 628.40 - 673.50 | 0.7158 times | Tue 23 June 2026 | 664.30 (0.48%) | 664.50 | 653.30 - 688.70 | 1.3759 times | Mon 22 June 2026 | 661.15 (4.35%) | 647.00 | 638.10 - 672.20 | 1.539 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 642.13 and 694.83
| Weekly Target 1 | 632.18 |
| Weekly Target 2 | 652.07 |
| Weekly Target 3 | 684.88333333333 |
| Weekly Target 4 | 704.77 |
| Weekly Target 5 | 737.58 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 671.95 (-0.6%) | 682.55 | 665.00 - 717.70 | 0.4136 times | Fri 03 July 2026 | 676.00 (8.24%) | 624.55 | 617.10 - 708.00 | 0.8095 times | Thu 25 June 2026 | 624.55 (-1.43%) | 647.00 | 617.10 - 688.70 | 0.663 times | Fri 19 June 2026 | 633.60 (6.77%) | 605.45 | 588.45 - 643.85 | 0.5397 times | Fri 12 June 2026 | 593.40 (-1.44%) | 587.30 | 560.00 - 612.50 | 0.2698 times | Fri 05 June 2026 | 602.10 (7.26%) | 567.25 | 551.20 - 638.00 | 0.4941 times | Fri 29 May 2026 | 561.35 (0.7%) | 564.40 | 558.65 - 626.50 | 0.3442 times | Fri 22 May 2026 | 557.45 (1.01%) | 546.15 | 539.10 - 591.45 | 0.3413 times | Fri 15 May 2026 | 551.85 (-12.35%) | 628.75 | 548.60 - 628.75 | 0.5342 times | Fri 08 May 2026 | 629.60 (41.5%) | 454.90 | 450.50 - 675.00 | 5.5906 times | Thu 30 April 2026 | 444.95 (1.19%) | 443.00 | 425.50 - 453.05 | 0.2544 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 647.48 and 742.18
| Monthly Target 1 | 576.18 |
| Monthly Target 2 | 624.07 |
| Monthly Target 3 | 670.88333333333 |
| Monthly Target 4 | 718.77 |
| Monthly Target 5 | 765.58 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 671.95 (8.52%) | 623.00 | 623.00 - 717.70 | 0.7606 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 1.3331 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 4.4703 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.5397 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.749 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.2751 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.5154 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.3643 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.4924 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.5001 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.4675 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 510.48 and 879.18
| Yearly Target 1 | 210.85 |
| Yearly Target 2 | 441.4 |
| Yearly Target 3 | 579.55 |
| Yearly Target 4 | 810.1 |
| Yearly Target 5 | 948.25 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 671.95 (28.64%) | 520.00 | 349.00 - 717.70 | 1.5199 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 0.4801 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 648.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 628 and price is deviating by 35 points
Upper Bollinger band is at 698 and lower is at 559, while middle bands are at 594 and 663
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaymondRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 669.96 and RaymondRealty RAYMONDREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 664.5 |
| 12 day DMA | 649.36 |
| 20 day DMA | 627.88 |
| 35 day DMA | 607.06 |
| 50 day DMA | 581.09 |
| 100 day DMA | 502.71 |
| 150 day DMA | 495.57 |
| 200 day DMA | 521.36 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.55 | 665.35 | 646.63 |
| 12 day EMA | 648.65 | 644.41 | 633.8 |
| 20 day EMA | 632.56 | 628.42 | 620.59 |
| 35 day EMA | 605.35 | 601.43 | 595.46 |
| 50 day EMA | 580.08 | 576.33 | 571.17 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.5 | 653.95 | 638.18 |
| 12 day SMA | 649.36 | 645.19 | 636.23 |
| 20 day SMA | 627.88 | 622.94 | 617.91 |
| 35 day SMA | 607.06 | 603.63 | 599.66 |
| 50 day SMA | 581.09 | 576.96 | 572.35 |
| 100 day SMA | 502.71 | 500.68 | 498.43 |
| 150 day SMA | 495.57 | 494.33 | 492.79 |
| 200 day SMA | 521.36 | 521.08 | 520.75 |
Fundamentals, profit and EPS of Raymond Realty RAYMONDREL
EPS is 45.75 and PE is: 14.69
Last quarter profit: (March 2026 quarter) 161.12 crores (6613.33%)
Debt: 1013.75 in crores
Market capitalization: 4157.86
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
