RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 465.58 and 488.48
| Intraday Target 1 | 461.42 |
| Intraday Target 2 | 469.73 |
| Intraday Target 3 | 484.31666666667 |
| Intraday Target 4 | 492.63 |
| Intraday Target 5 | 507.22 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 478.05 (-1.6%) | 490.00 | 476.00 - 498.90 | 0.3614 times | Mon 09 February 2026 | 485.80 (5.44%) | 462.00 | 462.00 - 497.00 | 0.5454 times | Fri 06 February 2026 | 460.75 (-1.81%) | 469.25 | 456.30 - 473.50 | 0.3686 times | Thu 05 February 2026 | 469.25 (-1.78%) | 479.95 | 466.00 - 481.30 | 0.2664 times | Wed 04 February 2026 | 477.75 (-0.23%) | 475.00 | 475.00 - 489.75 | 0.2786 times | Tue 03 February 2026 | 478.85 (0.93%) | 500.00 | 476.10 - 509.00 | 1.2779 times | Mon 02 February 2026 | 474.45 (-2.41%) | 478.65 | 460.00 - 487.40 | 0.2446 times | Sun 01 February 2026 | 486.15 (-4.02%) | 503.05 | 479.00 - 518.20 | 0.6646 times | Fri 30 January 2026 | 506.50 (18.3%) | 428.15 | 424.85 - 513.75 | 5.528 times | Thu 29 January 2026 | 428.15 (0.84%) | 428.90 | 423.00 - 433.90 | 0.4644 times | Wed 28 January 2026 | 424.60 (1.87%) | 420.20 | 420.20 - 436.40 | 0.7539 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 470.03 and 506.93
| Weekly Target 1 | 442.75 |
| Weekly Target 2 | 460.4 |
| Weekly Target 3 | 479.65 |
| Weekly Target 4 | 497.3 |
| Weekly Target 5 | 516.55 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 478.05 (3.75%) | 462.00 | 462.00 - 498.90 | 0.4198 times | Fri 06 February 2026 | 460.75 (-9.03%) | 503.05 | 456.30 - 518.20 | 1.4354 times | Fri 30 January 2026 | 506.50 (22.71%) | 414.75 | 407.80 - 513.75 | 3.6912 times | Fri 23 January 2026 | 412.75 (-14.38%) | 476.00 | 408.40 - 478.95 | 0.9773 times | Fri 16 January 2026 | 482.10 (-0.62%) | 482.00 | 467.85 - 486.65 | 0.3067 times | Fri 09 January 2026 | 485.10 (-8.46%) | 534.20 | 481.15 - 534.20 | 0.4141 times | Fri 02 January 2026 | 529.95 (7.94%) | 487.00 | 477.00 - 540.00 | 0.7684 times | Fri 26 December 2025 | 490.95 (5.98%) | 466.95 | 465.00 - 510.00 | 0.6902 times | Fri 19 December 2025 | 463.25 (-4.21%) | 480.00 | 462.00 - 482.95 | 0.6075 times | Fri 12 December 2025 | 483.60 (-0.48%) | 482.95 | 463.15 - 488.90 | 0.6895 times | Fri 05 December 2025 | 485.95 (-3.43%) | 503.20 | 485.00 - 540.95 | 1.4169 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 436.23 and 498.13
| Monthly Target 1 | 422.28 |
| Monthly Target 2 | 450.17 |
| Monthly Target 3 | 484.18333333333 |
| Monthly Target 4 | 512.07 |
| Monthly Target 5 | 546.08 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 478.05 (-5.62%) | 503.05 | 456.30 - 518.20 | 0.3997 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 1.2068 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.8531 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.1529 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.171 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.0948 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.3195 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.8022 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 376.83 and 509.03
| Yearly Target 1 | 343.08 |
| Yearly Target 2 | 410.57 |
| Yearly Target 3 | 475.28333333333 |
| Yearly Target 4 | 542.77 |
| Yearly Target 5 | 607.48 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 478.05 (-8.48%) | 520.00 | 407.80 - 540.00 | 0.4016 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 1.5984 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 470.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 27 points
Upper Bollinger band is at 515 and lower is at 407, while middle bands are at 434 and 488
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaymondRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.55 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 474.32 |
| 12 day DMA | 465.59 |
| 20 day DMA | 460.39 |
| 35 day DMA | 478.45 |
| 50 day DMA | 479.52 |
| 100 day DMA | 535.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.46 | 474.17 | 468.36 |
| 12 day EMA | 470.26 | 468.85 | 465.77 |
| 20 day EMA | 470.09 | 469.25 | 467.51 |
| 35 day EMA | 472.54 | 472.22 | 471.42 |
| 50 day EMA | 480.21 | 480.3 | 480.08 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.32 | 474.48 | 472.21 |
| 12 day SMA | 465.59 | 460.15 | 454.97 |
| 20 day SMA | 460.39 | 460.31 | 460.27 |
| 35 day SMA | 478.45 | 478.02 | 477.6 |
| 50 day SMA | 479.52 | 480.02 | 480.21 |
| 100 day SMA | 535.53 | 537.04 | 538.47 |
| 150 day SMA | |||
| 200 day SMA |


