Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 459.2 and 485.1
| Intraday Target 1 | 439.03 |
| Intraday Target 2 | 453.47 |
| Intraday Target 3 | 464.93333333333 |
| Intraday Target 4 | 479.37 |
| Intraday Target 5 | 490.83 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 467.90 (5.16%) | 454.90 | 450.50 - 476.40 | 3.3383 times | Thu 30 April 2026 | 444.95 (2.36%) | 434.70 | 426.90 - 447.25 | 0.8726 times | Wed 29 April 2026 | 434.70 (1.59%) | 433.35 | 428.00 - 453.05 | 1.5238 times | Tue 28 April 2026 | 427.90 (-1.98%) | 437.00 | 425.50 - 437.05 | 0.5673 times | Mon 27 April 2026 | 436.55 (-0.72%) | 443.00 | 434.30 - 448.00 | 1.0312 times | Fri 24 April 2026 | 439.70 (-5.5%) | 465.80 | 436.55 - 468.40 | 0.477 times | Thu 23 April 2026 | 465.30 (-1.46%) | 472.00 | 461.95 - 474.30 | 0.3509 times | Wed 22 April 2026 | 472.20 (1.23%) | 470.00 | 462.00 - 475.00 | 0.3803 times | Tue 21 April 2026 | 466.45 (0.52%) | 464.05 | 464.05 - 474.95 | 0.3052 times | Mon 20 April 2026 | 464.05 (1.51%) | 457.15 | 445.15 - 483.00 | 1.1535 times | Fri 17 April 2026 | 457.15 (0.46%) | 455.05 | 450.00 - 465.00 | 0.5449 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 459.2 and 485.1
| Weekly Target 1 | 439.03 |
| Weekly Target 2 | 453.47 |
| Weekly Target 3 | 464.93333333333 |
| Weekly Target 4 | 479.37 |
| Weekly Target 5 | 490.83 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 467.90 (5.16%) | 454.90 | 450.50 - 476.40 | 0.977 times | Thu 30 April 2026 | 444.95 (1.19%) | 443.00 | 425.50 - 453.05 | 1.1691 times | Fri 24 April 2026 | 439.70 (-3.82%) | 457.15 | 436.55 - 483.00 | 0.7805 times | Fri 17 April 2026 | 457.15 (5.26%) | 422.55 | 413.05 - 465.00 | 0.7277 times | Fri 10 April 2026 | 434.30 (5.62%) | 417.00 | 409.65 - 442.00 | 0.6972 times | Thu 02 April 2026 | 411.20 (12.14%) | 363.00 | 352.35 - 419.10 | 0.7485 times | Fri 27 March 2026 | 366.70 (-11.96%) | 415.00 | 361.10 - 415.00 | 1.2637 times | Fri 20 March 2026 | 416.50 (11.8%) | 370.00 | 349.00 - 449.85 | 2.4899 times | Fri 13 March 2026 | 372.55 (-2.12%) | 373.00 | 360.75 - 399.10 | 0.6581 times | Fri 06 March 2026 | 380.60 (-9.48%) | 400.00 | 376.55 - 425.00 | 0.4883 times | Fri 27 February 2026 | 420.45 (-4.5%) | 440.95 | 420.05 - 448.00 | 0.2773 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 459.2 and 485.1
| Monthly Target 1 | 439.03 |
| Monthly Target 2 | 453.47 |
| Monthly Target 3 | 464.93333333333 |
| Monthly Target 4 | 479.37 |
| Monthly Target 5 | 490.83 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 467.90 (5.16%) | 454.90 | 450.50 - 476.40 | 0.3029 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 1.1717 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 1.626 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.5972 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 1.1188 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.7909 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.0688 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.0856 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.0149 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.2232 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.7437 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 312.95 and 503.95
| Yearly Target 1 | 261.3 |
| Yearly Target 2 | 364.6 |
| Yearly Target 3 | 452.3 |
| Yearly Target 4 | 555.6 |
| Yearly Target 5 | 643.3 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 467.90 (-10.42%) | 520.00 | 349.00 - 540.00 | 0.8966 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 1.1034 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 445.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 462.78
Munafa value: 120 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 443 and price is deviating by 18 points
Upper Bollinger band is at 479 and lower is at 407, while middle bands are at 425 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.58 and RaymondRealty RAYMONDREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 442.4 |
| 12 day DMA | 452.66 |
| 20 day DMA | 442.28 |
| 35 day DMA | 419.23 |
| 50 day DMA | 421.47 |
| 100 day DMA | 449.14 |
| 150 day DMA | 493.66 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 450.18 | 441.32 | 439.51 |
| 12 day EMA | 445.81 | 441.79 | 441.21 |
| 20 day EMA | 440.02 | 437.09 | 436.26 |
| 35 day EMA | 435.82 | 433.93 | 433.28 |
| 50 day EMA | 427.38 | 425.73 | 424.95 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.4 | 436.76 | 440.83 |
| 12 day SMA | 452.66 | 449.69 | 448.94 |
| 20 day SMA | 442.28 | 438.85 | 435.48 |
| 35 day SMA | 419.23 | 416.69 | 414.85 |
| 50 day SMA | 421.47 | 420.95 | 421.26 |
| 100 day SMA | 449.14 | 449.42 | 449.99 |
| 150 day SMA | 493.66 | 494.98 | 496.29 |
| 200 day SMA |
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
