Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 659.13 and 677.43
| Intraday Target 1 | 655.52 |
| Intraday Target 2 | 662.73 |
| Intraday Target 3 | 673.81666666667 |
| Intraday Target 4 | 681.03 |
| Intraday Target 5 | 692.12 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 669.95 (-0.39%) | 676.00 | 666.60 - 684.90 | 0.1373 times | Tue 29 September 2026 | 672.55 (-0.06%) | 670.10 | 652.00 - 685.15 | 0.2337 times | Mon 28 September 2026 | 672.95 (-5.39%) | 712.50 | 668.20 - 712.50 | 0.3704 times | Fri 25 September 2026 | 711.30 (0.42%) | 702.00 | 701.50 - 741.95 | 1.9213 times | Thu 24 September 2026 | 708.30 (5.49%) | 664.60 | 662.50 - 717.00 | 4.0234 times | Wed 23 September 2026 | 671.45 (13.9%) | 591.00 | 591.00 - 679.00 | 2.8309 times | Tue 22 September 2026 | 589.50 (0.69%) | 587.00 | 586.00 - 612.40 | 0.1693 times | Mon 21 September 2026 | 585.45 (-0.48%) | 590.00 | 582.20 - 604.60 | 0.0849 times | Fri 18 September 2026 | 588.30 (0.64%) | 587.00 | 584.80 - 602.35 | 0.0843 times | Thu 17 September 2026 | 584.55 (3.4%) | 566.45 | 562.00 - 604.00 | 0.1446 times | Wed 16 September 2026 | 565.35 (-3.19%) | 583.00 | 561.10 - 593.85 | 0.1128 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 630.73 and 691.23
| Weekly Target 1 | 617.65 |
| Weekly Target 2 | 643.8 |
| Weekly Target 3 | 678.15 |
| Weekly Target 4 | 704.3 |
| Weekly Target 5 | 738.65 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 669.95 (-5.81%) | 712.50 | 652.00 - 712.50 | 0.538 times | Fri 25 September 2026 | 711.30 (20.91%) | 590.00 | 582.20 - 741.95 | 6.5533 times | Fri 18 September 2026 | 588.30 (0.81%) | 600.05 | 561.10 - 615.00 | 0.6847 times | Fri 11 September 2026 | 583.55 (10.28%) | 530.00 | 530.00 - 596.15 | 0.4808 times | Fri 04 September 2026 | 529.15 (-5.01%) | 556.00 | 501.05 - 559.00 | 0.5143 times | Fri 28 August 2026 | 557.05 (-3.44%) | 577.00 | 552.30 - 599.00 | 0.1237 times | Fri 21 August 2026 | 576.90 (-0.16%) | 583.00 | 569.05 - 588.80 | 0.1129 times | Fri 14 August 2026 | 577.80 (-16.26%) | 615.00 | 554.35 - 649.90 | 0.5653 times | Fri 07 August 2026 | 690.00 (7.29%) | 650.00 | 646.35 - 702.45 | 0.2563 times | Fri 31 July 2026 | 643.10 (-1.75%) | 661.10 | 641.10 - 673.80 | 0.1707 times | Fri 24 July 2026 | 654.55 (-4.21%) | 684.00 | 627.15 - 708.90 | 0.3115 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 585.5 and 826.4
| Monthly Target 1 | 396.75 |
| Monthly Target 2 | 533.35 |
| Monthly Target 3 | 637.65 |
| Monthly Target 4 | 774.25 |
| Monthly Target 5 | 878.55 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 669.95 (25.88%) | 532.20 | 501.05 - 741.95 | 3.0759 times | Mon 31 August 2026 | 532.20 (-17.24%) | 650.00 | 528.05 - 702.45 | 0.3991 times | Fri 31 July 2026 | 643.10 (3.86%) | 623.00 | 623.00 - 734.90 | 1.0431 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 0.8861 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 2.9715 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.3588 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.4979 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.1829 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.3426 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.2422 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.3273 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 509.48 and 902.43
| Yearly Target 1 | 194.02 |
| Yearly Target 2 | 431.98 |
| Yearly Target 3 | 586.96666666667 |
| Yearly Target 4 | 824.93 |
| Yearly Target 5 | 979.92 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 669.95 (28.26%) | 520.00 | 349.00 - 741.95 | 1.6863 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 0.3137 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 643.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 603 and price is deviating by 59 points
Upper Bollinger band is at 720 and lower is at 486, while middle bands are at 544 and 661
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaymondRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for RaymondRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 689.92 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 687.01 |
| 12 day DMA | 633.64 |
| 20 day DMA | 602.4 |
| 35 day DMA | 588.04 |
| 50 day DMA | 609 |
| 100 day DMA | 615.28 |
| 150 day DMA | 553.97 |
| 200 day DMA | 534.05 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.14 | 670.24 | 669.09 |
| 12 day EMA | 643.47 | 638.66 | 632.5 |
| 20 day EMA | 625.06 | 620.34 | 614.85 |
| 35 day EMA | 621.37 | 618.51 | 615.33 |
| 50 day EMA | 623.89 | 622.01 | 619.95 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.01 | 687.31 | 670.7 |
| 12 day SMA | 633.64 | 626.44 | 618.06 |
| 20 day SMA | 602.4 | 594.74 | 587.73 |
| 35 day SMA | 588.04 | 586.3 | 584.43 |
| 50 day SMA | 609 | 609.44 | 610.06 |
| 100 day SMA | 615.28 | 614.87 | 614.5 |
| 150 day SMA | 553.97 | 552.5 | 551.08 |
| 200 day SMA | 534.05 | 533.12 | 532.11 |
Fundamentals, profit and EPS of Raymond Realty RAYMONDREL
EPS is 45.75 and PE is: 14.64
Last quarter profit: (March 2026 quarter) 161.12 crores (6613.33%)
Debt: 1013.75 in crores
Market capitalization: 4157.86
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
