Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 574.4 and 611.5
| Intraday Target 1 | 567.27 |
| Intraday Target 2 | 581.53 |
| Intraday Target 3 | 604.36666666667 |
| Intraday Target 4 | 618.63 |
| Intraday Target 5 | 641.47 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 595.80 (-4.53%) | 624.10 | 590.10 - 627.20 | 0.8413 times | Mon 19 October 2026 | 624.10 (-4.36%) | 649.05 | 619.75 - 651.00 | 0.6754 times | Fri 16 October 2026 | 652.55 (0.42%) | 653.00 | 644.15 - 669.95 | 0.6469 times | Thu 15 October 2026 | 649.80 (-3.44%) | 671.40 | 645.00 - 679.60 | 0.5657 times | Wed 14 October 2026 | 672.95 (0.54%) | 668.00 | 660.50 - 687.25 | 0.7046 times | Tue 13 October 2026 | 669.35 (-1.97%) | 683.00 | 650.80 - 685.30 | 0.9173 times | Mon 12 October 2026 | 682.80 (-2.21%) | 702.00 | 675.50 - 707.35 | 0.916 times | Fri 09 October 2026 | 698.20 (2.69%) | 681.05 | 673.50 - 718.00 | 2.0773 times | Thu 08 October 2026 | 679.90 (-3.12%) | 705.45 | 676.00 - 706.00 | 0.9176 times | Wed 07 October 2026 | 701.80 (-0.85%) | 702.45 | 690.30 - 726.50 | 1.7378 times | Tue 06 October 2026 | 707.80 (2.31%) | 698.00 | 681.05 - 737.90 | 3.6857 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 562.5 and 623.4
| Weekly Target 1 | 551.4 |
| Weekly Target 2 | 573.6 |
| Weekly Target 3 | 612.3 |
| Weekly Target 4 | 634.5 |
| Weekly Target 5 | 673.2 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 595.80 (-8.7%) | 649.05 | 590.10 - 651.00 | 0.1643 times | Fri 16 October 2026 | 652.55 (-6.54%) | 702.00 | 644.15 - 707.35 | 0.4063 times | Fri 09 October 2026 | 698.20 (7.67%) | 655.35 | 655.35 - 737.90 | 1.2039 times | Thu 01 October 2026 | 648.45 (-8.84%) | 712.50 | 633.60 - 712.50 | 0.6071 times | Fri 25 September 2026 | 711.30 (20.91%) | 590.00 | 582.20 - 741.95 | 5.8947 times | Fri 18 September 2026 | 588.30 (0.81%) | 600.05 | 561.10 - 615.00 | 0.6158 times | Fri 11 September 2026 | 583.55 (10.28%) | 530.00 | 530.00 - 596.15 | 0.4325 times | Fri 04 September 2026 | 529.15 (-5.01%) | 556.00 | 501.05 - 559.00 | 0.4627 times | Fri 28 August 2026 | 557.05 (-3.44%) | 577.00 | 552.30 - 599.00 | 0.1113 times | Fri 21 August 2026 | 576.90 (-0.16%) | 583.00 | 569.05 - 588.80 | 0.1015 times | Fri 14 August 2026 | 577.80 (-16.26%) | 615.00 | 554.35 - 649.90 | 0.5084 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 519.05 and 666.85
| Monthly Target 1 | 493.47 |
| Monthly Target 2 | 544.63 |
| Monthly Target 3 | 641.26666666667 |
| Monthly Target 4 | 692.43 |
| Monthly Target 5 | 789.07 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 595.80 (-11.07%) | 664.00 | 590.10 - 737.90 | 0.7101 times | Wed 30 September 2026 | 669.95 (25.88%) | 532.20 | 501.05 - 741.95 | 2.9284 times | Mon 31 August 2026 | 532.20 (-17.24%) | 650.00 | 528.05 - 702.45 | 0.3799 times | Fri 31 July 2026 | 643.10 (3.86%) | 623.00 | 623.00 - 734.90 | 0.9931 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 0.8437 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 2.829 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.3416 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.474 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.1741 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.3262 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.2306 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 472.4 and 865.35
| Yearly Target 1 | 169.3 |
| Yearly Target 2 | 382.55 |
| Yearly Target 3 | 562.25 |
| Yearly Target 4 | 775.5 |
| Yearly Target 5 | 955.2 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 595.80 (14.06%) | 520.00 | 349.00 - 741.95 | 1.7053 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 0.2947 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 650.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 616.75
Munafa value: 35 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 669 and price is deviating by 34 points
Upper Bollinger band is at 736 and lower is at 602, while middle bands are at 636 and 703
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RaymondRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RaymondRealty in short term but the sell signal is initial and weak.
RaymondRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 639.04 |
| 12 day DMA | 668.91 |
| 20 day DMA | 668.57 |
| 35 day DMA | 622.07 |
| 50 day DMA | 609.46 |
| 100 day DMA | 627.43 |
| 150 day DMA | 576 |
| 200 day DMA | 546.28 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.24 | 650.45 | 663.62 |
| 12 day EMA | 650.74 | 660.72 | 667.38 |
| 20 day EMA | 649.33 | 654.96 | 658.21 |
| 35 day EMA | 639.61 | 642.19 | 643.26 |
| 50 day EMA | 618.14 | 619.05 | 618.84 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.04 | 653.75 | 665.49 |
| 12 day SMA | 668.91 | 673.3 | 677.12 |
| 20 day SMA | 668.57 | 668.05 | 666.26 |
| 35 day SMA | 622.07 | 620.96 | 619.28 |
| 50 day SMA | 609.46 | 611.34 | 612.63 |
| 100 day SMA | 627.43 | 627.21 | 626.93 |
| 150 day SMA | 576 | 574.64 | 573.1 |
| 200 day SMA | 546.28 | 545.71 | 545.05 |
Fundamentals, profit and EPS of Raymond Realty RAYMONDREL
EPS is 45.75 and PE is: 13.02
Last quarter profit: (March 2026 quarter) 161.12 crores (6613.33%)
Debt: 1013.75 in crores
Market capitalization: 4157.86
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
