Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 478.68 and 489.78
| Intraday Target 1 | 470.13 |
| Intraday Target 2 | 476.12 |
| Intraday Target 3 | 481.23333333333 |
| Intraday Target 4 | 487.22 |
| Intraday Target 5 | 492.33 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 482.10 (1.64%) | 480.30 | 475.25 - 486.35 | 1.0461 times | Wed 14 January 2026 | 474.30 (-0.18%) | 475.15 | 469.70 - 478.75 | 0.8618 times | Tue 13 January 2026 | 475.15 (-0.28%) | 476.10 | 472.00 - 486.65 | 0.6672 times | Mon 12 January 2026 | 476.50 (-1.77%) | 482.00 | 467.85 - 482.95 | 1.0247 times | Fri 09 January 2026 | 485.10 (-2.94%) | 502.30 | 481.15 - 502.30 | 1.5623 times | Thu 08 January 2026 | 499.80 (-3.04%) | 510.30 | 492.50 - 516.95 | 1.0687 times | Wed 07 January 2026 | 515.45 (-0.29%) | 516.95 | 509.00 - 516.95 | 0.5758 times | Tue 06 January 2026 | 516.95 (-0.32%) | 515.00 | 509.40 - 524.00 | 0.8626 times | Mon 05 January 2026 | 518.60 (-2.14%) | 534.20 | 515.00 - 534.20 | 0.7905 times | Fri 02 January 2026 | 529.95 (1.64%) | 526.60 | 518.65 - 540.00 | 1.5402 times | Thu 01 January 2026 | 521.40 (-0.18%) | 520.00 | 517.35 - 526.00 | 0.9543 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 474.98 and 493.78
| Weekly Target 1 | 460.07 |
| Weekly Target 2 | 471.08 |
| Weekly Target 3 | 478.86666666667 |
| Weekly Target 4 | 489.88 |
| Weekly Target 5 | 497.67 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 482.10 (-0.62%) | 482.00 | 467.85 - 486.65 | 0.3136 times | Fri 09 January 2026 | 485.10 (-8.46%) | 534.20 | 481.15 - 534.20 | 0.4234 times | Fri 02 January 2026 | 529.95 (7.94%) | 487.00 | 477.00 - 540.00 | 0.7857 times | Fri 26 December 2025 | 490.95 (5.98%) | 466.95 | 465.00 - 510.00 | 0.7057 times | Fri 19 December 2025 | 463.25 (-4.21%) | 480.00 | 462.00 - 482.95 | 0.6211 times | Fri 12 December 2025 | 483.60 (-0.48%) | 482.95 | 463.15 - 488.90 | 0.705 times | Fri 05 December 2025 | 485.95 (-3.43%) | 503.20 | 485.00 - 540.95 | 1.4488 times | Fri 28 November 2025 | 503.20 (-1.73%) | 511.75 | 460.00 - 518.65 | 2.7436 times | Fri 21 November 2025 | 512.05 (-5.66%) | 554.00 | 502.40 - 554.00 | 1.4162 times | Fri 14 November 2025 | 542.75 (-9.37%) | 598.85 | 541.70 - 601.25 | 0.8367 times | Fri 07 November 2025 | 598.85 (-3.1%) | 620.00 | 594.00 - 630.45 | 0.4754 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 438.9 and 511.05
| Monthly Target 1 | 424.5 |
| Monthly Target 2 | 453.3 |
| Monthly Target 3 | 496.65 |
| Monthly Target 4 | 525.45 |
| Monthly Target 5 | 568.8 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 482.10 (-7.71%) | 520.00 | 467.85 - 540.00 | 0.2135 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.9055 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.2238 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.243 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.1621 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.4006 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.8515 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 438.9 and 511.05
| Yearly Target 1 | 424.5 |
| Yearly Target 2 | 453.3 |
| Yearly Target 3 | 496.65 |
| Yearly Target 4 | 525.45 |
| Yearly Target 5 | 568.8 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 482.10 (-7.71%) | 520.00 | 467.85 - 540.00 | 0.061 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 1.939 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 20 points
Upper Bollinger band is at 535 and lower is at 457, while middle bands are at 476 and 515
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaymondRealty in short term and the sell signal is strong.
RaymondRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.93 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 478.63 |
| 12 day DMA | 501.47 |
| 20 day DMA | 495.19 |
| 35 day DMA | 491.38 |
| 50 day DMA | 505.86 |
| 100 day DMA | 563.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.77 | 483.1 | 487.5 |
| 12 day EMA | 490.75 | 492.32 | 495.6 |
| 20 day EMA | 494.5 | 495.81 | 498.07 |
| 35 day EMA | 505.79 | 507.19 | 509.13 |
| 50 day EMA | 513.06 | 514.32 | 515.95 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.63 | 482.17 | 490.4 |
| 12 day SMA | 501.47 | 503.51 | 504.18 |
| 20 day SMA | 495.19 | 494.52 | 494.59 |
| 35 day SMA | 491.38 | 492.3 | 492.65 |
| 50 day SMA | 505.86 | 508.51 | 511.49 |
| 100 day SMA | 563.76 | 565.42 | 567.22 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
