ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets RaymondRealty

Strong intraday Stock price targets for RaymondRealty are 465.58 and 488.48

Intraday Target 1461.42
Intraday Target 2469.73
Intraday Target 3484.31666666667
Intraday Target 4492.63
Intraday Target 5507.22

Daily price and volume Raymond Realty

Date Closing Open Range Volume
Tue 10 February 2026 478.05 (-1.6%) 490.00 476.00 - 498.90 0.3614 times
Mon 09 February 2026 485.80 (5.44%) 462.00 462.00 - 497.00 0.5454 times
Fri 06 February 2026 460.75 (-1.81%) 469.25 456.30 - 473.50 0.3686 times
Thu 05 February 2026 469.25 (-1.78%) 479.95 466.00 - 481.30 0.2664 times
Wed 04 February 2026 477.75 (-0.23%) 475.00 475.00 - 489.75 0.2786 times
Tue 03 February 2026 478.85 (0.93%) 500.00 476.10 - 509.00 1.2779 times
Mon 02 February 2026 474.45 (-2.41%) 478.65 460.00 - 487.40 0.2446 times
Sun 01 February 2026 486.15 (-4.02%) 503.05 479.00 - 518.20 0.6646 times
Fri 30 January 2026 506.50 (18.3%) 428.15 424.85 - 513.75 5.528 times
Thu 29 January 2026 428.15 (0.84%) 428.90 423.00 - 433.90 0.4644 times
Wed 28 January 2026 424.60 (1.87%) 420.20 420.20 - 436.40 0.7539 times

 Daily chart RaymondRealty

Weekly price and charts RaymondRealty

Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 470.03 and 506.93

Weekly Target 1442.75
Weekly Target 2460.4
Weekly Target 3479.65
Weekly Target 4497.3
Weekly Target 5516.55

Weekly price and volumes for Raymond Realty

Date Closing Open Range Volume
Tue 10 February 2026 478.05 (3.75%) 462.00 462.00 - 498.90 0.4198 times
Fri 06 February 2026 460.75 (-9.03%) 503.05 456.30 - 518.20 1.4354 times
Fri 30 January 2026 506.50 (22.71%) 414.75 407.80 - 513.75 3.6912 times
Fri 23 January 2026 412.75 (-14.38%) 476.00 408.40 - 478.95 0.9773 times
Fri 16 January 2026 482.10 (-0.62%) 482.00 467.85 - 486.65 0.3067 times
Fri 09 January 2026 485.10 (-8.46%) 534.20 481.15 - 534.20 0.4141 times
Fri 02 January 2026 529.95 (7.94%) 487.00 477.00 - 540.00 0.7684 times
Fri 26 December 2025 490.95 (5.98%) 466.95 465.00 - 510.00 0.6902 times
Fri 19 December 2025 463.25 (-4.21%) 480.00 462.00 - 482.95 0.6075 times
Fri 12 December 2025 483.60 (-0.48%) 482.95 463.15 - 488.90 0.6895 times
Fri 05 December 2025 485.95 (-3.43%) 503.20 485.00 - 540.95 1.4169 times

 weekly chart RaymondRealty

Monthly price and charts RaymondRealty

Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 436.23 and 498.13

Monthly Target 1422.28
Monthly Target 2450.17
Monthly Target 3484.18333333333
Monthly Target 4512.07
Monthly Target 5546.08

Monthly price and volumes Raymond Realty

Date Closing Open Range Volume
Tue 10 February 2026 478.05 (-5.62%) 503.05 456.30 - 518.20 0.3997 times
Fri 30 January 2026 506.50 (-3.03%) 520.00 407.80 - 540.00 1.2068 times
Wed 31 December 2025 522.35 (3.81%) 503.20 462.00 - 540.95 0.8531 times
Fri 28 November 2025 503.20 (-18.58%) 620.00 460.00 - 630.45 1.1529 times
Fri 31 October 2025 618.00 (7.76%) 614.00 564.50 - 695.90 1.171 times
Tue 30 September 2025 573.50 (-5.46%) 607.00 568.00 - 697.80 1.0948 times
Fri 29 August 2025 606.65 (-12.03%) 694.60 603.85 - 729.00 1.3195 times
Thu 31 July 2025 689.60 (0%) 840.00 684.30 - 844.00 0.8022 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart RaymondRealty

Yearly price and charts RaymondRealty

Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 376.83 and 509.03

Yearly Target 1343.08
Yearly Target 2410.57
Yearly Target 3475.28333333333
Yearly Target 4542.77
Yearly Target 5607.48

Yearly price and volumes Raymond Realty

Date Closing Open Range Volume
Tue 10 February 2026 478.05 (-8.48%) 520.00 407.80 - 540.00 0.4016 times
Wed 31 December 2025 522.35 (0%) 840.00 460.00 - 844.00 1.5984 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of RaymondRealty

Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 470.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 461 and price is deviating by 27 points

Upper Bollinger band is at 515 and lower is at 407, while middle bands are at 434 and 488

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaymondRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RaymondRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaymondRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.55 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.

RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond Realty RAYMONDREL

DMA (daily moving average) of Raymond Realty RAYMONDREL

DMA period DMA value
5 day DMA 474.32
12 day DMA 465.59
20 day DMA 460.39
35 day DMA 478.45
50 day DMA 479.52
100 day DMA 535.53
150 day DMA
200 day DMA

EMA (exponential moving average) of Raymond Realty RAYMONDREL

EMA period EMA current EMA prev EMA prev2
5 day EMA475.46474.17468.36
12 day EMA470.26468.85465.77
20 day EMA470.09469.25467.51
35 day EMA472.54472.22471.42
50 day EMA480.21480.3480.08

SMA (simple moving average) of Raymond Realty RAYMONDREL

SMA period SMA current SMA prev SMA prev2
5 day SMA474.32474.48472.21
12 day SMA465.59460.15454.97
20 day SMA460.39460.31460.27
35 day SMA478.45478.02477.6
50 day SMA479.52480.02480.21
100 day SMA535.53537.04538.47
150 day SMA
200 day SMA

Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top