Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 467.33 and 475.78
| Intraday Target 1 | 465.57 |
| Intraday Target 2 | 469.08 |
| Intraday Target 3 | 474.01666666667 |
| Intraday Target 4 | 477.53 |
| Intraday Target 5 | 482.47 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 472.60 (-1.97%) | 476.00 | 470.50 - 478.95 | 1.0422 times | Fri 16 January 2026 | 482.10 (1.64%) | 480.30 | 475.25 - 486.35 | 1.1077 times | Wed 14 January 2026 | 474.30 (-0.18%) | 475.15 | 469.70 - 478.75 | 0.9126 times | Tue 13 January 2026 | 475.15 (-0.28%) | 476.10 | 472.00 - 486.65 | 0.7064 times | Mon 12 January 2026 | 476.50 (-1.77%) | 482.00 | 467.85 - 482.95 | 1.085 times | Fri 09 January 2026 | 485.10 (-2.94%) | 502.30 | 481.15 - 502.30 | 1.6543 times | Thu 08 January 2026 | 499.80 (-3.04%) | 510.30 | 492.50 - 516.95 | 1.1316 times | Wed 07 January 2026 | 515.45 (-0.29%) | 516.95 | 509.00 - 516.95 | 0.6097 times | Tue 06 January 2026 | 516.95 (-0.32%) | 515.00 | 509.40 - 524.00 | 0.9134 times | Mon 05 January 2026 | 518.60 (-2.14%) | 534.20 | 515.00 - 534.20 | 0.837 times | Fri 02 January 2026 | 529.95 (1.64%) | 526.60 | 518.65 - 540.00 | 1.6308 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 467.33 and 475.78
| Weekly Target 1 | 465.57 |
| Weekly Target 2 | 469.08 |
| Weekly Target 3 | 474.01666666667 |
| Weekly Target 4 | 477.53 |
| Weekly Target 5 | 482.47 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 472.60 (-1.97%) | 476.00 | 470.50 - 478.95 | 0.0927 times | Fri 16 January 2026 | 482.10 (-0.62%) | 482.00 | 467.85 - 486.65 | 0.3391 times | Fri 09 January 2026 | 485.10 (-8.46%) | 534.20 | 481.15 - 534.20 | 0.4578 times | Fri 02 January 2026 | 529.95 (7.94%) | 487.00 | 477.00 - 540.00 | 0.8495 times | Fri 26 December 2025 | 490.95 (5.98%) | 466.95 | 465.00 - 510.00 | 0.763 times | Fri 19 December 2025 | 463.25 (-4.21%) | 480.00 | 462.00 - 482.95 | 0.6716 times | Fri 12 December 2025 | 483.60 (-0.48%) | 482.95 | 463.15 - 488.90 | 0.7622 times | Fri 05 December 2025 | 485.95 (-3.43%) | 503.20 | 485.00 - 540.95 | 1.5664 times | Fri 28 November 2025 | 503.20 (-1.73%) | 511.75 | 460.00 - 518.65 | 2.9664 times | Fri 21 November 2025 | 512.05 (-5.66%) | 554.00 | 502.40 - 554.00 | 1.5312 times | Fri 14 November 2025 | 542.75 (-9.37%) | 598.85 | 541.70 - 601.25 | 0.9046 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 434.15 and 506.3
| Monthly Target 1 | 421.33 |
| Monthly Target 2 | 446.97 |
| Monthly Target 3 | 493.48333333333 |
| Monthly Target 4 | 519.12 |
| Monthly Target 5 | 565.63 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 472.60 (-9.52%) | 520.00 | 467.85 - 540.00 | 0.232 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.9031 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.2204 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.2396 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.1589 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.3968 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.8492 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 434.15 and 506.3
| Yearly Target 1 | 421.33 |
| Yearly Target 2 | 446.97 |
| Yearly Target 3 | 493.48333333333 |
| Yearly Target 4 | 519.12 |
| Yearly Target 5 | 565.63 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 472.60 (-9.52%) | 520.00 | 467.85 - 540.00 | 0.0663 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 1.9337 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 474.98
Munafa value: 21 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 496 and price is deviating by 20 points
Upper Bollinger band is at 534 and lower is at 457, while middle bands are at 476 and 515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaymondRealty in short term and the sell signal is strong.
RaymondRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.07 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 476.13 |
| 12 day DMA | 497.33 |
| 20 day DMA | 495.27 |
| 35 day DMA | 490.73 |
| 50 day DMA | 503.24 |
| 100 day DMA | 562.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.38 | 482.77 | 483.1 |
| 12 day EMA | 487.96 | 490.75 | 492.32 |
| 20 day EMA | 492.36 | 494.44 | 495.74 |
| 35 day EMA | 503.35 | 505.16 | 506.52 |
| 50 day EMA | 509.92 | 511.44 | 512.64 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.13 | 478.63 | 482.17 |
| 12 day SMA | 497.33 | 501.47 | 503.51 |
| 20 day SMA | 495.27 | 495.19 | 494.52 |
| 35 day SMA | 490.73 | 491.38 | 492.3 |
| 50 day SMA | 503.24 | 505.86 | 508.51 |
| 100 day SMA | 562.11 | 563.76 | 565.42 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
