Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 647.18 and 664.43
| Intraday Target 1 | 643.62 |
| Intraday Target 2 | 650.73 |
| Intraday Target 3 | 660.86666666667 |
| Intraday Target 4 | 667.98 |
| Intraday Target 5 | 678.12 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 657.85 (-0.64%) | 671.00 | 653.75 - 671.00 | 0.4882 times | Tue 28 July 2026 | 662.10 (-0.57%) | 660.00 | 647.05 - 668.25 | 0.6844 times | Mon 27 July 2026 | 665.90 (1.73%) | 661.10 | 656.30 - 673.80 | 0.7937 times | Fri 24 July 2026 | 654.55 (1.65%) | 640.00 | 627.15 - 659.00 | 1.1079 times | Thu 23 July 2026 | 643.90 (-3.49%) | 665.00 | 640.45 - 675.60 | 1.0427 times | Wed 22 July 2026 | 667.20 (-3.56%) | 694.00 | 656.05 - 694.00 | 1.8273 times | Tue 21 July 2026 | 691.80 (-1.66%) | 707.00 | 685.50 - 707.00 | 0.6873 times | Mon 20 July 2026 | 703.50 (2.96%) | 684.00 | 678.10 - 708.90 | 0.9358 times | Fri 17 July 2026 | 683.30 (-2.29%) | 700.00 | 672.30 - 700.00 | 1.2889 times | Thu 16 July 2026 | 699.35 (-2%) | 720.00 | 695.95 - 720.00 | 1.1439 times | Wed 15 July 2026 | 713.65 (1.36%) | 711.50 | 707.80 - 732.00 | 2.2025 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 639.08 and 665.83
| Weekly Target 1 | 632.82 |
| Weekly Target 2 | 645.33 |
| Weekly Target 3 | 659.56666666667 |
| Weekly Target 4 | 672.08 |
| Weekly Target 5 | 686.32 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 657.85 (0.5%) | 661.10 | 647.05 - 673.80 | 0.1879 times | Fri 24 July 2026 | 654.55 (-4.21%) | 684.00 | 627.15 - 708.90 | 0.5351 times | Fri 17 July 2026 | 683.30 (-2.39%) | 693.25 | 672.30 - 734.90 | 1.0103 times | Fri 10 July 2026 | 700.00 (3.55%) | 682.55 | 654.20 - 717.70 | 1.6504 times | Fri 03 July 2026 | 676.00 (8.24%) | 624.55 | 617.10 - 708.00 | 1.7165 times | Thu 25 June 2026 | 624.55 (-1.43%) | 647.00 | 617.10 - 688.70 | 1.4058 times | Fri 19 June 2026 | 633.60 (6.77%) | 605.45 | 588.45 - 643.85 | 1.1443 times | Fri 12 June 2026 | 593.40 (-1.44%) | 587.30 | 560.00 - 612.50 | 0.5721 times | Fri 05 June 2026 | 602.10 (7.26%) | 567.25 | 551.20 - 638.00 | 1.0478 times | Fri 29 May 2026 | 561.35 (0.7%) | 564.40 | 558.65 - 626.50 | 0.7298 times | Fri 22 May 2026 | 557.45 (1.01%) | 546.15 | 539.10 - 591.45 | 0.7238 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 640.43 and 752.33
| Monthly Target 1 | 560.02 |
| Monthly Target 2 | 608.93 |
| Monthly Target 3 | 671.91666666667 |
| Monthly Target 4 | 720.83 |
| Monthly Target 5 | 783.82 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 657.85 (6.24%) | 623.00 | 623.00 - 734.90 | 1.4259 times | Tue 30 June 2026 | 619.20 (10.31%) | 567.25 | 551.20 - 688.70 | 1.2371 times | Fri 29 May 2026 | 561.35 (26.16%) | 454.90 | 450.50 - 675.00 | 4.1483 times | Thu 30 April 2026 | 444.95 (17.81%) | 392.55 | 383.30 - 483.00 | 0.5009 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 0.6951 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.2553 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 0.4783 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.3381 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 0.4569 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 0.4641 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 0.4339 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 503.43 and 889.33
| Yearly Target 1 | 194.68 |
| Yearly Target 2 | 426.27 |
| Yearly Target 3 | 580.58333333333 |
| Yearly Target 4 | 812.17 |
| Yearly Target 5 | 966.48 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 657.85 (25.94%) | 520.00 | 349.00 - 734.90 | 1.5505 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 0.4495 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 669.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 681 and price is deviating by 25 points
Upper Bollinger band is at 730 and lower is at 633, while middle bands are at 657 and 705
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RaymondRealty in short term but the sell signal is initial and weak.
RaymondRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for RaymondRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.3 and RaymondRealty RAYMONDREL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 656.86 |
| 12 day DMA | 678.93 |
| 20 day DMA | 680.94 |
| 35 day DMA | 654.38 |
| 50 day DMA | 632.11 |
| 100 day DMA | 540.1 |
| 150 day DMA | 516.41 |
| 200 day DMA | 526.12 |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.54 | 664.88 | 666.27 |
| 12 day EMA | 669.98 | 672.18 | 674.01 |
| 20 day EMA | 667.58 | 668.6 | 669.28 |
| 35 day EMA | 651.77 | 651.41 | 650.78 |
| 50 day EMA | 629.28 | 628.11 | 626.72 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.86 | 658.73 | 664.67 |
| 12 day SMA | 678.93 | 684.34 | 687.5 |
| 20 day SMA | 680.94 | 680 | 677.85 |
| 35 day SMA | 654.38 | 652.43 | 649.89 |
| 50 day SMA | 632.11 | 630.49 | 628.29 |
| 100 day SMA | 540.1 | 537.72 | 535.38 |
| 150 day SMA | 516.41 | 515.15 | 513.91 |
| 200 day SMA | 526.12 | 525.9 | 525.57 |
Fundamentals, profit and EPS of Raymond Realty RAYMONDREL
EPS is 45.75 and PE is: 14.38
Last quarter profit: (March 2026 quarter) 161.12 crores (6613.33%)
Debt: 1013.75 in crores
Market capitalization: 4157.86
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
