Munafa Stock Market Course + Intraday & FNO calls 
RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond Realty RAYMONDREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RAYMONDREL
- Forcast & Targets RAYMONDREL
- RAYMONDREL Experts view
- Tomorrow's Movement RAYMONDREL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAYMONDREL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondRealty
Strong intraday Stock price targets for RaymondRealty are 424.5 and 452.45
| Intraday Target 1 | 402.05 |
| Intraday Target 2 | 419 |
| Intraday Target 3 | 430 |
| Intraday Target 4 | 446.95 |
| Intraday Target 5 | 457.95 |
Daily price and volume Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 435.95 (0.38%) | 422.55 | 413.05 - 441.00 | 0.8993 times | Fri 10 April 2026 | 434.30 (1.78%) | 426.95 | 426.95 - 436.00 | 0.543 times | Thu 09 April 2026 | 426.70 (-2.33%) | 439.85 | 425.00 - 439.85 | 0.4315 times | Wed 08 April 2026 | 436.90 (5.29%) | 430.50 | 430.50 - 442.00 | 0.8633 times | Tue 07 April 2026 | 414.95 (-1.52%) | 420.05 | 410.20 - 420.05 | 0.5357 times | Mon 06 April 2026 | 421.35 (2.47%) | 417.00 | 409.65 - 425.00 | 1.1786 times | Thu 02 April 2026 | 411.20 (2.99%) | 392.35 | 383.30 - 419.10 | 1.2218 times | Wed 01 April 2026 | 399.25 (5.71%) | 392.55 | 385.00 - 406.50 | 0.8386 times | Mon 30 March 2026 | 377.70 (3%) | 363.00 | 352.35 - 388.00 | 1.7532 times | Fri 27 March 2026 | 366.70 (-6.06%) | 383.50 | 361.10 - 386.25 | 1.735 times | Wed 25 March 2026 | 390.35 (6.13%) | 376.00 | 374.70 - 401.45 | 1.7524 times |
Weekly price and charts RaymondRealty
Strong weekly Stock price targets for RaymondRealty RAYMONDREL are 424.5 and 452.45
| Weekly Target 1 | 402.05 |
| Weekly Target 2 | 419 |
| Weekly Target 3 | 430 |
| Weekly Target 4 | 446.95 |
| Weekly Target 5 | 457.95 |
Weekly price and volumes for Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 435.95 (0.38%) | 422.55 | 413.05 - 441.00 | 0.2346 times | Fri 10 April 2026 | 434.30 (5.62%) | 417.00 | 409.65 - 442.00 | 0.9267 times | Thu 02 April 2026 | 411.20 (12.14%) | 363.00 | 352.35 - 419.10 | 0.9949 times | Fri 27 March 2026 | 366.70 (-11.96%) | 415.00 | 361.10 - 415.00 | 1.6796 times | Fri 20 March 2026 | 416.50 (11.8%) | 370.00 | 349.00 - 449.85 | 3.3094 times | Fri 13 March 2026 | 372.55 (-2.12%) | 373.00 | 360.75 - 399.10 | 0.8747 times | Fri 06 March 2026 | 380.60 (-9.48%) | 400.00 | 376.55 - 425.00 | 0.649 times | Fri 27 February 2026 | 420.45 (-4.5%) | 440.95 | 420.05 - 448.00 | 0.3685 times | Fri 20 February 2026 | 440.25 (-0.44%) | 442.20 | 437.05 - 466.85 | 0.3515 times | Fri 13 February 2026 | 442.20 (-4.03%) | 462.00 | 441.00 - 498.90 | 0.6112 times | Fri 06 February 2026 | 460.75 (-9.03%) | 503.05 | 456.30 - 518.20 | 1.2289 times |
Monthly price and charts RaymondRealty
Strong monthly Stock price targets for RaymondRealty RAYMONDREL are 409.63 and 468.33
| Monthly Target 1 | 361.72 |
| Monthly Target 2 | 398.83 |
| Monthly Target 3 | 420.41666666667 |
| Monthly Target 4 | 457.53 |
| Monthly Target 5 | 479.12 |
Monthly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 435.95 (15.42%) | 392.55 | 383.30 - 442.00 | 0.41 times | Mon 30 March 2026 | 377.70 (-10.17%) | 400.00 | 349.00 - 449.85 | 1.6823 times | Fri 27 February 2026 | 420.45 (-16.99%) | 503.05 | 420.05 - 518.20 | 0.6179 times | Fri 30 January 2026 | 506.50 (-3.03%) | 520.00 | 407.80 - 540.00 | 1.1575 times | Wed 31 December 2025 | 522.35 (3.81%) | 503.20 | 462.00 - 540.95 | 0.8182 times | Fri 28 November 2025 | 503.20 (-18.58%) | 620.00 | 460.00 - 630.45 | 1.1058 times | Fri 31 October 2025 | 618.00 (7.76%) | 614.00 | 564.50 - 695.90 | 1.1232 times | Tue 30 September 2025 | 573.50 (-5.46%) | 607.00 | 568.00 - 697.80 | 1.0501 times | Fri 29 August 2025 | 606.65 (-12.03%) | 694.60 | 603.85 - 729.00 | 1.2656 times | Thu 31 July 2025 | 689.60 (0%) | 840.00 | 684.30 - 844.00 | 0.7694 times | Tue 14 April 2026 | (0%) | - | 0 times |
Yearly price and charts RaymondRealty
Strong yearly Stock price targets for RaymondRealty RAYMONDREL are 296.98 and 487.98
| Yearly Target 1 | 250.65 |
| Yearly Target 2 | 343.3 |
| Yearly Target 3 | 441.65 |
| Yearly Target 4 | 534.3 |
| Yearly Target 5 | 632.65 |
Yearly price and volumes Raymond Realty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 435.95 (-16.54%) | 520.00 | 349.00 - 540.00 | 0.7735 times | Wed 31 December 2025 | 522.35 (0%) | 840.00 | 460.00 - 844.00 | 1.2265 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of RaymondRealty
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 416.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond Realty RAYMONDREL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 402 and price is deviating by 26 points
Upper Bollinger band is at 452 and lower is at 351, while middle bands are at 376 and 427
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondRealty (RAYMONDREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RaymondRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.37 and RaymondRealty RAYMONDREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondRealty RAYMONDREL stock. Volume based technical analysis of RaymondRealty RAYMONDREL stock is negative.
RaymondRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond Realty RAYMONDREL
DMA (daily moving average) of Raymond Realty RAYMONDREL
| DMA period | DMA value |
| 5 day DMA | 429.76 |
| 12 day DMA | 406.93 |
| 20 day DMA | 401.21 |
| 35 day DMA | 408.66 |
| 50 day DMA | 426.5 |
| 100 day DMA | 456.12 |
| 150 day DMA | 509.09 |
| 200 day DMA |
EMA (exponential moving average) of Raymond Realty RAYMONDREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.65 | 425 | 420.35 |
| 12 day EMA | 416.28 | 412.71 | 408.79 |
| 20 day EMA | 411.94 | 409.41 | 406.79 |
| 35 day EMA | 417.36 | 416.27 | 415.21 |
| 50 day EMA | 426.54 | 426.16 | 425.83 |
SMA (simple moving average) of Raymond Realty RAYMONDREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.76 | 426.84 | 422.22 |
| 12 day SMA | 406.93 | 401.82 | 400.33 |
| 20 day SMA | 401.21 | 399 | 396.93 |
| 35 day SMA | 408.66 | 409.42 | 409.68 |
| 50 day SMA | 426.5 | 426.27 | 425.92 |
| 100 day SMA | 456.12 | 457.19 | 458.46 |
| 150 day SMA | 509.09 | 510.35 | 511.58 |
| 200 day SMA |
Videos related to: RaymondRealty RAYMONDREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
