Munafa Stock Market Course + Intraday & FNO calls 
RanaSugars RANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do RANASUG_BE
- Forcast & Targets RANASUG_BE
- RANASUG_BE Experts view
- Tomorrow's Movement RANASUG_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RANASUG_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 28.45 and 29.45
| Intraday Target 1 | 27.63 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 28.633333333333 |
| Intraday Target 4 | 29.27 |
| Intraday Target 5 | 29.63 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 28.90 (-0.69%) | 28.80 | 28.00 - 29.00 | 1.3955 times | Fri 08 October 2021 | 29.10 (4.68%) | 28.25 | 27.70 - 29.15 | 1.8083 times | Thu 07 October 2021 | 27.80 (-1.07%) | 28.45 | 27.60 - 28.50 | 0.7637 times | Wed 06 October 2021 | 28.10 (3.69%) | 28.45 | 27.10 - 28.45 | 2.6155 times | Tue 05 October 2021 | 27.10 (4.84%) | 27.00 | 26.50 - 27.10 | 0.6858 times | Mon 04 October 2021 | 25.85 (4.87%) | 24.95 | 24.95 - 25.85 | 0.955 times | Fri 01 October 2021 | 24.65 (0.61%) | 24.80 | 24.10 - 24.80 | 0.3282 times | Thu 30 September 2021 | 24.50 (-0.61%) | 24.80 | 24.00 - 24.85 | 0.5448 times | Wed 29 September 2021 | 24.65 (2.07%) | 24.10 | 23.80 - 24.85 | 0.4697 times | Tue 28 September 2021 | 24.15 (-2.23%) | 24.55 | 23.50 - 25.00 | 0.4335 times | Mon 27 September 2021 | 24.70 (-1.4%) | 25.05 | 23.80 - 25.50 | 1.1093 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG_BE are 28.45 and 29.45
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.27 |
| Weekly Target 3 | 28.633333333333 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 29.63 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 28.90 (-0.69%) | 28.80 | 28.00 - 29.00 | 0.3464 times | Fri 08 October 2021 | 29.10 (18.05%) | 24.95 | 24.95 - 29.15 | 1.6952 times | Fri 01 October 2021 | 24.65 (-1.6%) | 25.05 | 23.50 - 25.50 | 0.7164 times | Fri 24 September 2021 | 25.05 (-3.09%) | 25.75 | 24.00 - 25.90 | 0.5918 times | Fri 17 September 2021 | 25.85 (-1.15%) | 25.85 | 25.10 - 27.95 | 1.0758 times | Thu 09 September 2021 | 26.15 (-0.57%) | 26.75 | 25.35 - 27.25 | 0.4988 times | Fri 03 September 2021 | 26.30 (-3.13%) | 26.80 | 26.10 - 29.10 | 0.5825 times | Fri 27 August 2021 | 27.15 (-7.65%) | 29.85 | 26.60 - 29.85 | 1.4222 times | Fri 20 August 2021 | 29.40 (9.91%) | 28.05 | 28.05 - 30.90 | 1.6929 times | Fri 13 August 2021 | 26.75 (-0.93%) | 27.80 | 23.35 - 27.90 | 1.3781 times | Fri 06 August 2021 | 27.00 (-12.48%) | 31.10 | 26.00 - 31.70 | 1.4089 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG_BE are 26.5 and 31.55
| Monthly Target 1 | 22.33 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 27.383333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 32.43 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 28.90 (17.96%) | 24.80 | 24.10 - 29.15 | 0.9436 times | Thu 30 September 2021 | 24.50 (-12.19%) | 29.10 | 23.50 - 29.10 | 1.3731 times | Tue 31 August 2021 | 27.90 (-9.56%) | 31.10 | 23.35 - 31.70 | 2.7538 times | Fri 30 July 2021 | 30.85 (441.23%) | 33.95 | 27.85 - 33.95 | 1.1336 times | Mon 09 November 2020 | 5.70 (1.79%) | 5.65 | 5.40 - 5.80 | 0.0474 times | Fri 30 October 2020 | 5.60 (-8.94%) | 6.35 | 5.50 - 6.40 | 0.2423 times | Wed 30 September 2020 | 6.15 (-14.58%) | 6.85 | 5.70 - 7.10 | 0.4462 times | Mon 31 August 2020 | 7.20 (27.43%) | 5.90 | 5.90 - 8.50 | 1.3022 times | Fri 31 July 2020 | 5.65 (32.94%) | 4.15 | 3.90 - 6.35 | 1.4256 times | Tue 30 June 2020 | 4.25 (57.41%) | 4.05 | 3.80 - 4.45 | 0.3322 times | Tue 26 May 2020 | 2.70 (-18.18%) | 3.35 | 2.65 - 3.35 | 0.4172 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars RANASUG_BE are 20.83 and 31.43
| Yearly Target 1 | 18.13 |
| Yearly Target 2 | 23.52 |
| Yearly Target 3 | 28.733333333333 |
| Yearly Target 4 | 34.12 |
| Yearly Target 5 | 39.33 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 28.90 (407.02%) | 33.95 | 23.35 - 33.95 | 1.7058 times | Mon 09 November 2020 | 5.70 (83.87%) | 3.10 | 2.65 - 8.50 | 1.7508 times | Tue 31 December 2019 | 3.10 (-11.43%) | 3.50 | 2.65 - 3.60 | 0.1645 times | Mon 31 December 2018 | 3.50 (0%) | 4.10 | 3.35 - 4.40 | 0.3788 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars RANASUG_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 11 October 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (RANASUG_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RanaSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.44 and RanaSugars RANASUG_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanaSugars RANASUG_BE stock. Volume based technical analysis of RanaSugars RANASUG_BE stock is negative.
RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG_BE
DMA (daily moving average) of Rana Sugars RANASUG_BE
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 26.21 |
| 20 day DMA | 26.03 |
| 35 day DMA | 26.51 |
| 50 day DMA | 26.9 |
| 100 day DMA | 18.2 |
| 150 day DMA | 14.15 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Rana Sugars RANASUG_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.08 | 27.67 | 26.95 |
| 12 day EMA | 26.97 | 26.62 | 26.17 |
| 20 day EMA | 26.65 | 26.41 | 26.13 |
| 35 day EMA | 26.82 | 26.7 | 26.56 |
| 50 day EMA | 27.37 | 27.31 | 27.24 |
SMA (simple moving average) of Rana Sugars RANASUG_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 27.59 | 26.7 |
| 12 day SMA | 26.21 | 25.88 | 25.52 |
| 20 day SMA | 26.03 | 25.89 | 25.74 |
| 35 day SMA | 26.51 | 26.52 | 26.58 |
| 50 day SMA | 26.9 | 26.96 | 27 |
| 100 day SMA | 18.2 | 17.98 | 17.76 |
| 150 day SMA | 14.15 | 13.99 | 13.82 |
| 200 day SMA | 11.52 | 11.4 | 11.28 |
Videos related to: RanaSugars RANASUG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
