NSE Rana Sugars Ltd. RANASUG_BE All indicator, Rana Sugars Ltd. RANASUG_BE indicators All technical analysis, Rana Sugars Ltd. RANASUG_BE indicators All free charts, Rana Sugars Ltd. RANASUG_BE indicators All historical values NSE

Stock RANASUG_BE - Share Rana Sugars Ltd. trades in NSE

Daily Support: 28.45
Daily Resistance: 29.45
5 Day DMA Moving Average is 28.2
20 Day DMA Moving Average is 26.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 11 Oct 2021	-0.69%	28.80	28.90	29.00	28.00	6.37 times
Fri 08 Oct 2021	4.68%	28.25	29.10	29.15	27.70	8.25 times
Thu 07 Oct 2021	-1.07%	28.45	27.80	28.50	27.60	3.49 times
Wed 06 Oct 2021	3.69%	28.45	28.10	28.45	27.10	11.94 times
Tue 05 Oct 2021	4.84%	27.00	27.10	27.10	26.50	3.13 times
Mon 04 Oct 2021	4.87%	24.95	25.85	25.85	24.95	4.36 times
Fri 01 Oct 2021	0.61%	24.80	24.65	24.80	24.10	1.5 times
Thu 30 Sep 2021	-0.61%	24.80	24.50	24.85	24.00	2.49 times
Wed 29 Sep 2021	2.07%	24.10	24.65	24.85	23.80	2.14 times
Tue 28 Sep 2021	-2.23%	24.55	24.15	25.00	23.50	1.98 times

Volume is calculated using 10 day average volume

NSE Rana Sugars Ltd. RANASUG_BE All indicator, Rana Sugars Ltd. RANASUG_BE indicators All technical analysis, Rana Sugars Ltd. RANASUG_BE indicators All free charts, Rana Sugars Ltd. RANASUG_BE indicators All historical values NSE

Below are charts of NSE Rana Sugars Ltd. RANASUG_BE All indicator, Rana Sugars Ltd. RANASUG_BE indicators All technical analysis, Rana Sugars Ltd. RANASUG_BE indicators All free charts, Rana Sugars Ltd. RANASUG_BE indicators All historical values NSE

Rana Sugars Ltd. RANASUG_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Rana Sugars Ltd. RANASUG_BE ADX is: 33, 28, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Rana Sugars Ltd. RANASUG_BE are:

ADX	+DY	-DY
32.1	27.8	14.3
33.3	29.6	14.8
28.8	28.4	15.7
27	29.2	16.8
13.8	24.1	18.2
1.9	18.8	19.6
18.4	14.4	20.9
19.2	14.6	21.5
17.9	15.5	22.3
16.7	16.6	23.2

ADX charts for Rana Sugars Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Rana Sugars Ltd. RANASUG_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Rana Sugars Ltd. is 26.03

50 day MA of Rana Sugars Ltd. is 26.9

100 day MA of Rana Sugars Ltd. is 18.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Rana Sugars Ltd. RANASUG_BE is uptrend

Historical Moving averages values of Rana Sugars Ltd. RANASUG_BE are:

Price	20 day	50 day	100 day
28.90	26.03	26.9	18.2
29.10	25.89	26.96	17.98
27.80	25.74	27	17.76
28.10	25.69	27.09	17.54
27.10	25.59	27.14	17.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Rana Sugars Ltd. RANASUG_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Rana Sugars Ltd. RANASUG_BE is: 416441.6 M

Current day volume is 2.195 times compared to averaged volume Rana Sugars Ltd. has

Historical price to volume measure of Rana Sugars Ltd. is:

Price	Percent Change	Percent change within day	Volume change
28.90	-0.69%	0.35%	2.195 times
29.10	4.68%	3.01%	2.845 times
27.80	-1.07%	-2.28%	1.201 times
28.10	3.69%	-1.23%	4.115 times
27.10	4.84%	0.37%	1.079 times
25.85	4.87%	3.61%	1.502 times
24.65	0.61%	-0.6%	0.516 times
24.50	-0.61%	-1.21%	0.857 times
24.65	2.07%	2.28%	0.739 times
24.15	-2.23%	-1.63%	0.682 times

Price to volume Charts of Rana Sugars Ltd. RANASUG_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Rana Sugars Ltd. RANASUG_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Rana Sugars Ltd. RANASUG_BE is: 26.03 & deviation is 1.5

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Rana Sugars Ltd. RANASUG_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.90	26.03	1.5	29.02	23.04
29.10	25.89	1.34	28.58	23.2
27.80	25.74	1.13	27.99	23.49
28.10	25.69	1.05	27.79	23.59
27.10	25.59	0.9	27.4	23.78

Bollinger Bands charts for Rana Sugars Ltd. RANASUG_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Rana Sugars Ltd. RANASUG_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Rana Sugars Ltd. RANASUG_BE

14 day Rana Sugars Ltd. RANASUG_BE RSI is: 66.95

According to RSI indicator, Buying is dominating the stock of Rana Sugars Ltd. RANASUG_BE

Historical values of RSI indicator for Rana Sugars Ltd. are as follows in descending order:

66.95 65.92 65.5 64.73 64.78 64.4 64.07 65.52 64.27 65.18 65.06 64.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Rana Sugars Ltd. RANASUG_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Rana Sugars Ltd. RANASUG_BE

12,26,9 day Rana Sugars Ltd. RANASUG_BE MACD is: 26.97, 26.33, 0.64

According to MACD indicator, Prices of Rana Sugars Ltd. RANASUG_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Rana Sugars Ltd. RANASUG_BE are:

26.97, 26.33, 0.64
26.62, 26.12, 0.5
26.17, 25.88, 0.29
25.87, 25.73, 0.14
25.47, 25.54, -0.07
25.17, 25.42, -0.25
25.05, 25.39, -0.34
25.12, 25.45, -0.33
25.23, 25.53, -0.3
25.33, 25.6, -0.27

MACD charts of Rana Sugars Ltd. RANASUG_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Rana Sugars Ltd. RANASUG_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Rana Sugars Ltd. RANASUG_BE CCI is: 122

According to CCI indicator, Rana Sugars Ltd. RANASUG_BE is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Rana Sugars Ltd.

Historical CCI values of Rana Sugars Ltd. RANASUG_BE are:

122 123 92 88 44 -17 -63 -66 -67 -77

CCI charts of Rana Sugars Ltd. RANASUG_BE are below. Second charts towards left.

Rana Sugars Ltd. RANASUG_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Rana Sugars Ltd. RANASUG_BE Stochastics is: 94

According to Stochastics indicator, Buying is coming in Rana Sugars Ltd.

Rana Sugars Ltd. RANASUG_BE is closing near its highest highs

Historical Stochastics values of Rana Sugars Ltd. RANASUG_BE are:

94 94 94 94 94 94 94 94 94 94

Rana Sugars Ltd. RANASUG_BE Stochastics charts are below. Third charts to the left, at the bottom