PVM Price Volume Measure charts Rana Sugars Ltd. RANASUG_BE share NSE Stock Exchange

Stock RANASUG_BE - Share Rana Sugars Ltd. trades in NSE

Daily Support: 28.45
Daily Resistance: 29.45
5 Day Moving Average is 28.2
20 Day Moving Average is 26.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 11 Oct 2021	-0.69%	28.80	28.90	29.00	28.00	248.19%
Fri 08 Oct 2021	4.68%	28.25	29.10	29.15	27.70	351.19%
Thu 07 Oct 2021	-1.07%	28.45	27.80	28.50	27.60	90.55%
Wed 06 Oct 2021	3.69%	28.45	28.10	28.45	27.10	552.6%
Tue 05 Oct 2021	4.84%	27.00	27.10	27.10	26.50	71.12%
Mon 04 Oct 2021	4.87%	24.95	25.85	25.85	24.95	138.28%
Fri 01 Oct 2021	0.61%	24.80	24.65	24.80	24.10	-18.11%
Thu 30 Sep 2021	-0.61%	24.80	24.50	24.85	24.00	35.93%
Wed 29 Sep 2021	2.07%	24.10	24.65	24.85	23.80	17.2%
Tue 28 Sep 2021	-2.23%	24.55	24.15	25.00	23.50	8.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Rana Sugars Ltd. RANASUG_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!