Munafa Stock Market Course + Intraday & FNO calls 
RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RANASUG
- Forcast & Targets RANASUG
- RANASUG Experts view
- Tomorrow's Movement RANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 13.96 and 14.64
| Intraday Target 1 | 13.44 |
| Intraday Target 2 | 13.8 |
| Intraday Target 3 | 14.116666666667 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 14.8 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.17 (3.43%) | 14.00 | 13.75 - 14.43 | 1.887 times | Wed 15 April 2026 | 13.70 (5.63%) | 13.40 | 13.08 - 14.02 | 2.0162 times | Mon 13 April 2026 | 12.97 (0%) | 12.73 | 12.73 - 13.05 | 0.5423 times | Fri 10 April 2026 | 12.97 (0.62%) | 12.73 | 12.73 - 13.24 | 0.6887 times | Thu 09 April 2026 | 12.89 (2.06%) | 13.05 | 12.80 - 13.09 | 0.4641 times | Wed 08 April 2026 | 12.63 (-2.32%) | 13.20 | 12.30 - 13.20 | 1.04 times | Tue 07 April 2026 | 12.93 (4.61%) | 12.40 | 12.25 - 13.25 | 1.3835 times | Mon 06 April 2026 | 12.36 (2.23%) | 12.09 | 11.92 - 12.49 | 0.5862 times | Thu 02 April 2026 | 12.09 (-1.55%) | 12.30 | 11.80 - 12.30 | 0.4819 times | Wed 01 April 2026 | 12.28 (4.07%) | 12.38 | 12.06 - 12.45 | 0.9102 times | Mon 30 March 2026 | 11.80 (1.72%) | 11.24 | 11.24 - 12.56 | 2.633 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 13.45 and 15.15
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.776666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.48 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.17 (9.25%) | 12.73 | 12.73 - 14.43 | 1.3524 times | Fri 10 April 2026 | 12.97 (7.28%) | 12.09 | 11.92 - 13.25 | 1.2663 times | Thu 02 April 2026 | 12.09 (4.22%) | 11.24 | 11.24 - 12.56 | 1.2245 times | Fri 27 March 2026 | 11.60 (-0.17%) | 11.24 | 10.51 - 11.96 | 1.369 times | Fri 20 March 2026 | 11.62 (-0.68%) | 11.60 | 11.23 - 12.18 | 0.8557 times | Fri 13 March 2026 | 11.70 (2.72%) | 11.16 | 11.00 - 12.40 | 1.2239 times | Fri 06 March 2026 | 11.39 (2.61%) | 10.51 | 10.51 - 12.44 | 1.3423 times | Fri 27 February 2026 | 11.10 (0.27%) | 11.18 | 10.73 - 11.31 | 0.4676 times | Fri 20 February 2026 | 11.07 (-0.36%) | 11.15 | 11.00 - 11.51 | 0.4968 times | Fri 13 February 2026 | 11.11 (0.18%) | 11.10 | 10.92 - 11.59 | 0.4016 times | Fri 06 February 2026 | 11.09 (1.65%) | 11.13 | 10.72 - 11.54 | 0.5343 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 12.99 and 15.62
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 13.466666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.17 (20.08%) | 12.38 | 11.80 - 14.43 | 1.0819 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.9885 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.6758 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.7501 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.9439 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.574 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.8691 times | Tue 30 September 2025 | 14.16 (-0.63%) | 14.40 | 14.12 - 15.69 | 1.2745 times | Fri 29 August 2025 | 14.25 (-1.11%) | 14.50 | 13.90 - 14.92 | 0.5335 times | Thu 31 July 2025 | 14.41 (-12.19%) | 16.41 | 14.20 - 16.58 | 1.3088 times | Mon 30 June 2025 | 16.41 (2.88%) | 16.60 | 15.25 - 17.90 | 2.5416 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars RANASUG are 12.19 and 16.41
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 12.936666666667 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.17 (13.27%) | 12.56 | 10.21 - 14.43 | 0.1018 times | Wed 31 December 2025 | 12.51 (-33.24%) | 19.10 | 11.88 - 19.25 | 0.3641 times | Tue 31 December 2024 | 18.74 (-20.93%) | 23.70 | 18.20 - 27.70 | 1.6475 times | Fri 29 December 2023 | 23.70 (-11.07%) | 26.90 | 19.50 - 30.40 | 1.7779 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.25 | 21.50 - 44.35 | 2.0978 times | Fri 31 December 2021 | 24.75 (248.59%) | 7.10 | 5.95 - 38.30 | 1.7866 times | Thu 31 December 2020 | 7.10 (100%) | 3.90 | 2.50 - 8.25 | 0.1306 times | Wed 20 November 2019 | 3.55 (-10.13%) | 3.45 | 1.90 - 4.05 | 0.2505 times | Fri 19 October 2018 | 3.95 (-42.34%) | 6.95 | 3.00 - 8.50 | 0.5631 times | Fri 29 December 2017 | 6.85 (-37.16%) | 11.30 | 6.05 - 15.35 | 1.2802 times | Fri 30 December 2016 | 10.90 (156.47%) | 4.25 | 3.20 - 17.55 | 2.4856 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars RANASUG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rana Sugars RANASUG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Rana Sugars RANASUG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Rana Sugars RANASUG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.78
Munafa value: 115 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RanaSugars in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RanaSugars in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RanaSugars is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.16 and RanaSugars RANASUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 12.7 |
| 20 day DMA | 12.13 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.62 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.82 |
| 200 day DMA | 13.37 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.1 | 12.8 |
| 12 day EMA | 12.83 | 12.59 | 12.39 |
| 20 day EMA | 12.44 | 12.26 | 12.11 |
| 35 day EMA | 12.02 | 11.89 | 11.78 |
| 50 day EMA | 11.72 | 11.62 | 11.54 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.03 | 12.88 |
| 12 day SMA | 12.7 | 12.45 | 12.21 |
| 20 day SMA | 12.13 | 12.01 | 11.92 |
| 35 day SMA | 11.82 | 11.73 | 11.66 |
| 50 day SMA | 11.62 | 11.55 | 11.49 |
| 100 day SMA | 12.03 | 12.02 | 12.02 |
| 150 day SMA | 12.82 | 12.83 | 12.84 |
| 200 day SMA | 13.37 | 13.38 | 13.39 |
Fundamentals, profit and EPS of Rana Sugars RANASUG
EPS is 2.34 and PE is: 6.06
Last quarter profit: (December 2025 quarter) 12.72 crores (-30.21%)
Debt: 241.11 in crores
Market capitalization: 178.14
EPS is 2.43 and PE is: 5.83
Last quarter profit: (September 2025 quarter) -14.13 crores (4.40%)
Debt: 241.11 in crores
Market capitalization: 204.23
Videos related to: RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
