Munafa Stock Market Course + Intraday & FNO calls 
RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rana Sugars RANASUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do RANASUG
- Forcast & Targets RANASUG
- RANASUG Experts view
- Tomorrow's Movement RANASUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RANASUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RanaSugars
Strong intraday Stock price targets for RanaSugars are 14.01 and 15.2
| Intraday Target 1 | 13.75 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.936666666667 |
| Intraday Target 4 | 15.46 |
| Intraday Target 5 | 16.13 |
Daily price and volume Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.80 (-3.01%) | 15.20 | 14.41 - 15.60 | 1.161 times | Tue 25 August 2026 | 15.26 (-4.15%) | 15.78 | 15.01 - 16.19 | 0.5723 times | Mon 24 August 2026 | 15.92 (6.42%) | 15.09 | 15.09 - 16.45 | 2.5348 times | Fri 21 August 2026 | 14.96 (-1.64%) | 14.99 | 14.36 - 15.20 | 0.9689 times | Thu 20 August 2026 | 15.21 (10.54%) | 13.86 | 13.86 - 15.50 | 2.3387 times | Wed 19 August 2026 | 13.76 (3.46%) | 13.60 | 13.40 - 14.50 | 1.0802 times | Tue 18 August 2026 | 13.30 (3.1%) | 12.97 | 12.90 - 13.62 | 0.6689 times | Mon 17 August 2026 | 12.90 (-1.15%) | 12.95 | 12.25 - 13.14 | 0.3463 times | Fri 14 August 2026 | 13.05 (-0.84%) | 13.37 | 13.01 - 13.52 | 0.1562 times | Thu 13 August 2026 | 13.16 (2.17%) | 13.41 | 12.89 - 13.49 | 0.1727 times | Wed 12 August 2026 | 12.88 (-0.92%) | 13.00 | 12.80 - 13.14 | 0.1054 times |
Weekly price and charts RanaSugars
Strong weekly Stock price targets for RanaSugars RANASUG are 13.59 and 15.63
| Weekly Target 1 | 13.18 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 15.22 |
| Weekly Target 4 | 16.03 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.80 (-1.07%) | 15.09 | 14.41 - 16.45 | 2.8582 times | Fri 21 August 2026 | 14.96 (14.64%) | 12.95 | 12.25 - 15.50 | 3.6181 times | Fri 14 August 2026 | 13.05 (4.15%) | 12.80 | 12.56 - 13.52 | 0.7265 times | Fri 07 August 2026 | 12.53 (6.1%) | 11.81 | 11.81 - 13.45 | 0.7941 times | Fri 31 July 2026 | 11.81 (0.25%) | 11.88 | 11.70 - 12.08 | 0.2005 times | Fri 24 July 2026 | 11.78 (-0.76%) | 11.91 | 11.52 - 11.98 | 0.236 times | Fri 17 July 2026 | 11.87 (-0.5%) | 11.70 | 11.70 - 12.34 | 0.2997 times | Fri 10 July 2026 | 11.93 (-4.33%) | 12.35 | 11.60 - 12.70 | 0.636 times | Fri 03 July 2026 | 12.47 (-2.88%) | 12.72 | 12.10 - 12.95 | 0.3387 times | Thu 25 June 2026 | 12.84 (0.16%) | 12.95 | 12.66 - 13.25 | 0.2922 times | Fri 19 June 2026 | 12.82 (1.42%) | 12.80 | 12.74 - 13.29 | 0.5272 times |
Monthly price and charts RanaSugars
Strong monthly Stock price targets for RanaSugars RANASUG are 13.31 and 17.95
| Monthly Target 1 | 9.71 |
| Monthly Target 2 | 12.26 |
| Monthly Target 3 | 14.353333333333 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 18.99 |
Monthly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.80 (25.32%) | 11.81 | 11.81 - 16.45 | 2.9084 times | Fri 31 July 2026 | 11.81 (-4.53%) | 12.56 | 11.52 - 12.71 | 0.5775 times | Tue 30 June 2026 | 12.37 (-2.9%) | 12.85 | 12.04 - 13.65 | 0.7946 times | Fri 29 May 2026 | 12.74 (-8.61%) | 14.34 | 11.96 - 14.80 | 0.9636 times | Thu 30 April 2026 | 13.94 (18.14%) | 12.38 | 11.80 - 14.80 | 1.4518 times | Mon 30 March 2026 | 11.80 (6.31%) | 10.51 | 10.51 - 12.56 | 1.3321 times | Fri 27 February 2026 | 11.10 (1.74%) | 11.13 | 10.72 - 11.59 | 0.4527 times | Fri 30 January 2026 | 10.91 (-12.79%) | 12.56 | 10.21 - 12.99 | 0.5025 times | Wed 31 December 2025 | 12.51 (-5.44%) | 13.05 | 11.88 - 14.65 | 0.6323 times | Fri 28 November 2025 | 13.23 (-9.57%) | 14.63 | 13.00 - 14.75 | 0.3845 times | Fri 31 October 2025 | 14.63 (3.32%) | 14.16 | 14.12 - 15.39 | 0.5822 times |
Yearly price and charts RanaSugars
Strong yearly Stock price targets for RanaSugars RANASUG are 12.51 and 18.75
| Yearly Target 1 | 7.58 |
| Yearly Target 2 | 11.19 |
| Yearly Target 3 | 13.82 |
| Yearly Target 4 | 17.43 |
| Yearly Target 5 | 20.06 |
Yearly price and volumes Rana Sugars
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 14.80 (18.31%) | 12.56 | 10.21 - 16.45 | 0.2976 times | Wed 31 December 2025 | 12.51 (-33.24%) | 19.10 | 11.88 - 19.25 | 0.3568 times | Tue 31 December 2024 | 18.74 (-20.93%) | 23.70 | 18.20 - 27.70 | 1.6149 times | Fri 29 December 2023 | 23.70 (-11.07%) | 26.90 | 19.50 - 30.40 | 1.7427 times | Fri 30 December 2022 | 26.65 (7.68%) | 25.25 | 21.50 - 44.35 | 2.0562 times | Fri 31 December 2021 | 24.75 (248.59%) | 7.10 | 5.95 - 38.30 | 1.7512 times | Thu 31 December 2020 | 7.10 (100%) | 3.90 | 2.50 - 8.25 | 0.128 times | Wed 20 November 2019 | 3.55 (-10.13%) | 3.45 | 1.90 - 4.05 | 0.2456 times | Fri 19 October 2018 | 3.95 (-42.34%) | 6.95 | 3.00 - 8.50 | 0.5519 times | Fri 29 December 2017 | 6.85 (-37.16%) | 11.30 | 6.05 - 15.35 | 1.2549 times | Fri 30 December 2016 | 10.90 (156.47%) | 4.25 | 3.20 - 17.55 | 2.4365 times |
Indicator Analysis of RanaSugars
Tomorrow's movement Prediction of Rana Sugars RANASUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rana Sugars RANASUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RanaSugars (RANASUG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RanaSugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RanaSugars in short term and the buy signal is strong.
RanaSugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RanaSugars in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RanaSugars is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.89 and RanaSugars RANASUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RanaSugars RANASUG stock. Volume based technical analysis of RanaSugars RANASUG stock is negative.
RanaSugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rana Sugars RANASUG
DMA (daily moving average) of Rana Sugars RANASUG
| DMA period | DMA value |
| 5 day DMA | 15.23 |
| 12 day DMA | 14.02 |
| 20 day DMA | 13.43 |
| 35 day DMA | 12.77 |
| 50 day DMA | 12.71 |
| 100 day DMA | 12.92 |
| 150 day DMA | 12.36 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Rana Sugars RANASUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.91 | 14.97 | 14.83 |
| 12 day EMA | 14.24 | 14.14 | 13.94 |
| 20 day EMA | 13.74 | 13.63 | 13.46 |
| 35 day EMA | 13.3 | 13.21 | 13.09 |
| 50 day EMA | 12.96 | 12.89 | 12.79 |
SMA (simple moving average) of Rana Sugars RANASUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.23 | 15.02 | 14.63 |
| 12 day SMA | 14.02 | 13.89 | 13.66 |
| 20 day SMA | 13.43 | 13.29 | 13.12 |
| 35 day SMA | 12.77 | 12.69 | 12.6 |
| 50 day SMA | 12.71 | 12.67 | 12.63 |
| 100 day SMA | 12.92 | 12.89 | 12.86 |
| 150 day SMA | 12.36 | 12.34 | 12.32 |
| 200 day SMA | 12.53 | 12.52 | 12.52 |
Fundamentals, profit and EPS of Rana Sugars RANASUG
EPS is 2.34 and PE is: 6.32
Last quarter profit: (December 2025 quarter) 12.72 crores (-30.21%)
Debt: 241.11 in crores
Market capitalization: 178.14
EPS is 2.43 and PE is: 6.09
Last quarter profit: (September 2025 quarter) -14.13 crores (4.40%)
Debt: 241.11 in crores
Market capitalization: 204.23
Videos related to: RanaSugars RANASUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
