Munafa Stock Market Course + Intraday & FNO calls 
RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 538.68 and 549.88
| Intraday Target 1 | 530.45 |
| Intraday Target 2 | 535.7 |
| Intraday Target 3 | 541.65 |
| Intraday Target 4 | 546.9 |
| Intraday Target 5 | 552.85 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 540.95 (0.14%) | 540.75 | 536.40 - 547.60 | 0.8948 times | Wed 10 December 2025 | 540.20 (-1.49%) | 542.95 | 538.90 - 557.00 | 0.975 times | Tue 09 December 2025 | 548.35 (2.89%) | 531.80 | 520.50 - 550.00 | 1.5458 times | Mon 08 December 2025 | 532.95 (-4.47%) | 556.00 | 527.70 - 559.90 | 2.3576 times | Fri 05 December 2025 | 557.90 (-1.65%) | 567.80 | 556.00 - 570.45 | 0.8823 times | Thu 04 December 2025 | 567.25 (0.04%) | 563.10 | 563.10 - 574.60 | 0.6774 times | Wed 03 December 2025 | 567.05 (-2.04%) | 576.75 | 563.00 - 577.75 | 0.644 times | Tue 02 December 2025 | 578.85 (-0.41%) | 581.25 | 575.00 - 587.90 | 0.4179 times | Mon 01 December 2025 | 581.25 (-2.06%) | 601.60 | 577.80 - 601.60 | 0.7499 times | Fri 28 November 2025 | 593.45 (-0.05%) | 586.60 | 585.20 - 598.30 | 0.8552 times | Thu 27 November 2025 | 593.75 (0.43%) | 593.55 | 587.00 - 599.35 | 0.6839 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 511.03 and 550.43
| Weekly Target 1 | 501.05 |
| Weekly Target 2 | 521 |
| Weekly Target 3 | 540.45 |
| Weekly Target 4 | 560.4 |
| Weekly Target 5 | 579.85 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 540.95 (-3.04%) | 556.00 | 520.50 - 559.90 | 0.1643 times | Fri 05 December 2025 | 557.90 (-5.99%) | 601.60 | 556.00 - 601.60 | 0.0959 times | Fri 28 November 2025 | 593.45 (-3.46%) | 615.60 | 585.20 - 615.60 | 0.1634 times | Fri 21 November 2025 | 614.75 (-2.68%) | 632.40 | 611.55 - 637.80 | 0.2503 times | Fri 14 November 2025 | 631.65 (4.19%) | 605.05 | 602.00 - 653.00 | 0.3749 times | Fri 07 November 2025 | 606.25 (-4.64%) | 634.90 | 595.30 - 637.95 | 0.1868 times | Fri 31 October 2025 | 635.75 (-2.12%) | 650.00 | 634.05 - 651.60 | 0.2008 times | Fri 24 October 2025 | 649.50 (0.33%) | 650.00 | 633.15 - 658.30 | 0.2001 times | Fri 17 October 2025 | 647.35 (3.49%) | 622.35 | 608.60 - 652.00 | 0.4738 times | Fri 10 October 2025 | 625.50 (8.5%) | 584.00 | 576.10 - 705.00 | 7.8897 times | Fri 03 October 2025 | 576.50 (0.67%) | 577.90 | 557.45 - 588.85 | 0.1683 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 490.18 and 571.28
| Monthly Target 1 | 473.25 |
| Monthly Target 2 | 507.1 |
| Monthly Target 3 | 554.35 |
| Monthly Target 4 | 588.2 |
| Monthly Target 5 | 635.45 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 540.95 (-8.85%) | 601.60 | 520.50 - 601.60 | 0.1118 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.419 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 3.8109 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.9536 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.4668 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.1588 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.118 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.6027 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.5561 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 0.8023 times | Fri 28 February 2025 | 426.90 (-23.21%) | 541.00 | 420.00 - 550.95 | 0.2627 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 320.23 and 622.98
| Yearly Target 1 | 246.65 |
| Yearly Target 2 | 393.8 |
| Yearly Target 3 | 549.4 |
| Yearly Target 4 | 696.55 |
| Yearly Target 5 | 852.15 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 540.95 (-14.69%) | 631.50 | 402.25 - 705.00 | 0.9017 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.2015 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.7964 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.0943 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6507 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7279 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.5849 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 0.9505 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.3774 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.7148 times | Thu 31 December 2015 | 33.40 (0%) | 27.10 | 26.70 - 39.10 | 0.066 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 563.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 32 points
Upper Bollinger band is at 650 and lower is at 524, while middle bands are at 556 and 619
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.
RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RamkyInfrastructure is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.19 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 544.07 |
| 12 day DMA | 566.1 |
| 20 day DMA | 586.86 |
| 35 day DMA | 606.59 |
| 50 day DMA | 610.93 |
| 100 day DMA | 593.32 |
| 150 day DMA | 572.32 |
| 200 day DMA | 545.72 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 546.86 | 549.81 | 554.62 |
| 12 day EMA | 563.83 | 567.99 | 573.04 |
| 20 day EMA | 577.81 | 581.69 | 586.06 |
| 35 day EMA | 591.26 | 594.22 | 597.4 |
| 50 day EMA | 602.72 | 605.24 | 607.89 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.07 | 549.33 | 554.7 |
| 12 day SMA | 566.1 | 570.89 | 575.11 |
| 20 day SMA | 586.86 | 592.18 | 596.84 |
| 35 day SMA | 606.59 | 609.64 | 612.7 |
| 50 day SMA | 610.93 | 611.45 | 612.1 |
| 100 day SMA | 593.32 | 594.12 | 594.94 |
| 150 day SMA | 572.32 | 571.61 | 570.98 |
| 200 day SMA | 545.72 | 545.35 | 545.02 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 29.09 and PE is: 18.6
Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)
Debt: 612.52 in crores
Market capitalization: 3725.95
EPS is 29.53 and PE is: 18.32
Last quarter profit: (June 2025 quarter) 77.04 crores (10.09%)
Debt: 570.30 in crores
Market capitalization: 3769.33
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
