ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 545.05 and 558.8

Intraday Target 1534.02
Intraday Target 2542.33
Intraday Target 3547.76666666667
Intraday Target 4556.08
Intraday Target 5561.52

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Fri 12 December 2025 550.65 (1.79%) 540.00 539.45 - 553.20 0.8702 times
Thu 11 December 2025 540.95 (0.14%) 540.75 536.40 - 547.60 0.8933 times
Wed 10 December 2025 540.20 (-1.49%) 542.95 538.90 - 557.00 0.9734 times
Tue 09 December 2025 548.35 (2.89%) 531.80 520.50 - 550.00 1.5433 times
Mon 08 December 2025 532.95 (-4.47%) 556.00 527.70 - 559.90 2.3538 times
Fri 05 December 2025 557.90 (-1.65%) 567.80 556.00 - 570.45 0.8808 times
Thu 04 December 2025 567.25 (0.04%) 563.10 563.10 - 574.60 0.6763 times
Wed 03 December 2025 567.05 (-2.04%) 576.75 563.00 - 577.75 0.6429 times
Tue 02 December 2025 578.85 (-0.41%) 581.25 575.00 - 587.90 0.4172 times
Mon 01 December 2025 581.25 (-2.06%) 601.60 577.80 - 601.60 0.7487 times
Fri 28 November 2025 593.45 (-0.05%) 586.60 585.20 - 598.30 0.8538 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 515.88 and 555.28

Weekly Target 1504.28
Weekly Target 2527.47
Weekly Target 3543.68333333333
Weekly Target 4566.87
Weekly Target 5583.08

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Fri 12 December 2025 550.65 (-1.3%) 556.00 520.50 - 559.90 0.1886 times
Fri 05 December 2025 557.90 (-5.99%) 601.60 556.00 - 601.60 0.0957 times
Fri 28 November 2025 593.45 (-3.46%) 615.60 585.20 - 615.60 0.163 times
Fri 21 November 2025 614.75 (-2.68%) 632.40 611.55 - 637.80 0.2497 times
Fri 14 November 2025 631.65 (4.19%) 605.05 602.00 - 653.00 0.374 times
Fri 07 November 2025 606.25 (-4.64%) 634.90 595.30 - 637.95 0.1863 times
Fri 31 October 2025 635.75 (-2.12%) 650.00 634.05 - 651.60 0.2004 times
Fri 24 October 2025 649.50 (0.33%) 650.00 633.15 - 658.30 0.1996 times
Fri 17 October 2025 647.35 (3.49%) 622.35 608.60 - 652.00 0.4726 times
Fri 10 October 2025 625.50 (8.5%) 584.00 576.10 - 705.00 7.8702 times
Fri 03 October 2025 576.50 (0.67%) 577.90 557.45 - 588.85 0.1679 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 495.03 and 576.13

Monthly Target 1476.48
Monthly Target 2513.57
Monthly Target 3557.58333333333
Monthly Target 4594.67
Monthly Target 5638.68

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 12 December 2025 550.65 (-7.21%) 601.60 520.50 - 601.60 0.1223 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.4185 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 3.8069 times
Tue 30 September 2025 559.90 (2.62%) 543.00 543.00 - 633.00 0.9526 times
Fri 29 August 2025 545.60 (-7.08%) 590.45 511.00 - 611.90 0.4663 times
Thu 31 July 2025 587.15 (4.11%) 565.95 548.00 - 637.85 1.1575 times
Mon 30 June 2025 563.95 (18.14%) 478.00 473.00 - 571.80 1.1168 times
Fri 30 May 2025 477.35 (1.9%) 465.00 423.05 - 547.20 0.6021 times
Wed 30 April 2025 468.45 (4.51%) 451.60 403.35 - 518.45 0.5555 times
Fri 28 March 2025 448.25 (5%) 427.00 402.25 - 518.85 0.8015 times
Fri 28 February 2025 426.90 (-23.21%) 541.00 420.00 - 550.95 0.2624 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 325.08 and 627.83

Yearly Target 1249.88
Yearly Target 2400.27
Yearly Target 3552.63333333333
Yearly Target 4703.02
Yearly Target 5855.38

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 12 December 2025 550.65 (-13.16%) 631.50 402.25 - 705.00 0.9025 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.2014 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.7963 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.0942 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6507 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7278 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5849 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.9504 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3772 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7147 times
Thu 31 December 2015 33.40 (0%) 27.10 26.70 - 39.10 0.066 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 561.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 583 and price is deviating by 31 points

Upper Bollinger band is at 645 and lower is at 522, while middle bands are at 553 and 614

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamkyInfrastructure in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 550.53 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 542.62
12 day DMA 562.72
20 day DMA 582.81
35 day DMA 604.03
50 day DMA 610.75
100 day DMA 592.68
150 day DMA 573.06
200 day DMA 546.08

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA548.12546.86549.81
12 day EMA561.8563.83567.99
20 day EMA575.2577.78581.66
35 day EMA588.96591.22594.18
50 day EMA601.61603.69606.25

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA542.62544.07549.33
12 day SMA562.72566.1570.89
20 day SMA582.81586.86592.18
35 day SMA604.03606.59609.64
50 day SMA610.75610.93611.45
100 day SMA592.68593.32594.12
150 day SMA573.06572.32571.61
200 day SMA546.08545.72545.35

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 29.09 and PE is: 18.93

Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)

Debt: 612.52 in crores

Market capitalization: 3725.95

EPS is 29.53 and PE is: 18.65

Last quarter profit: (June 2025 quarter) 77.04 crores (10.09%)

Debt: 570.30 in crores

Market capitalization: 3769.33

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top