ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 391.7 and 401.15

Intraday Target 1389.98
Intraday Target 2393.42
Intraday Target 3399.43333333333
Intraday Target 4402.87
Intraday Target 5408.88

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Wed 15 July 2026 396.85 (-0.59%) 401.15 396.00 - 405.45 0.4747 times
Tue 14 July 2026 399.20 (-1.14%) 407.95 397.85 - 413.45 1 times
Mon 13 July 2026 403.80 (0.06%) 404.50 400.80 - 420.00 1.8932 times
Fri 10 July 2026 403.55 (4.21%) 388.30 388.30 - 407.40 1.4387 times
Thu 09 July 2026 387.25 (0.44%) 395.00 384.65 - 396.15 0.7699 times
Wed 08 July 2026 385.55 (-3.09%) 393.90 382.95 - 400.85 0.8904 times
Tue 07 July 2026 397.85 (-0.82%) 403.55 392.00 - 403.55 0.7529 times
Mon 06 July 2026 401.15 (-0.56%) 405.00 400.20 - 406.70 0.7879 times
Fri 03 July 2026 403.40 (-0.97%) 408.00 399.25 - 412.00 0.9423 times
Thu 02 July 2026 407.35 (1.48%) 401.40 401.00 - 410.00 1.05 times
Wed 01 July 2026 401.40 (-0.02%) 404.40 400.00 - 410.00 0.8725 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 384.43 and 408.43

Weekly Target 1380.28
Weekly Target 2388.57
Weekly Target 3404.28333333333
Weekly Target 4412.57
Weekly Target 5428.28

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Wed 15 July 2026 396.85 (-1.66%) 404.50 396.00 - 420.00 0.7798 times
Fri 10 July 2026 403.55 (0.04%) 405.00 382.95 - 407.40 1.0743 times
Fri 03 July 2026 403.40 (-0.26%) 405.30 397.15 - 412.00 0.9549 times
Thu 25 June 2026 404.45 (-5.34%) 427.25 401.10 - 432.90 0.8754 times
Fri 19 June 2026 427.25 (-2.53%) 448.00 425.00 - 448.90 0.9521 times
Fri 12 June 2026 438.35 (-0.1%) 428.90 410.05 - 451.00 1.1992 times
Fri 05 June 2026 438.80 (-1.77%) 452.00 430.10 - 459.00 0.7397 times
Fri 29 May 2026 446.70 (1.85%) 445.00 439.65 - 479.00 1.9455 times
Fri 22 May 2026 438.60 (-0.72%) 444.75 427.00 - 457.80 0.5454 times
Fri 15 May 2026 441.80 (-12.18%) 504.00 438.50 - 504.00 0.9336 times
Fri 08 May 2026 503.10 (-0.15%) 506.35 495.00 - 516.70 0.8593 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 371.38 and 408.43

Monthly Target 1362.88
Monthly Target 2379.87
Monthly Target 3399.93333333333
Monthly Target 4416.92
Monthly Target 5436.98

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Wed 15 July 2026 396.85 (-1.16%) 404.40 382.95 - 420.00 0.1577 times
Tue 30 June 2026 401.50 (-10.12%) 452.00 397.15 - 459.00 0.2542 times
Fri 29 May 2026 446.70 (-11.34%) 506.35 427.00 - 516.70 0.2684 times
Thu 30 April 2026 503.85 (18.53%) 449.95 435.90 - 527.00 0.3269 times
Mon 30 March 2026 425.10 (-6.93%) 440.05 424.50 - 518.60 5.6143 times
Fri 27 February 2026 456.75 (-3.99%) 472.00 430.25 - 504.00 0.1726 times
Fri 30 January 2026 475.75 (-14.56%) 558.75 472.00 - 559.00 0.1623 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.1802 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.2836 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 2.5797 times
Tue 30 September 2025 559.90 (2.62%) 543.00 543.00 - 633.00 0.6455 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 301.88 and 477.93

Yearly Target 1270.22
Yearly Target 2333.53
Yearly Target 3446.26666666667
Yearly Target 4509.58
Yearly Target 5622.32

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Wed 15 July 2026 396.85 (-28.73%) 558.75 382.95 - 559.00 0.8564 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.8996 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.1815 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.7832 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.0761 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6399 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7157 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5752 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.9346 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3378 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7029 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 401.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 407 and price is deviating by 14 points

Upper Bollinger band is at 434 and lower is at 381, while middle bands are at 394 and 420

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamkyInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 399.75 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 398.13
12 day DMA 399.07
20 day DMA 406.85
35 day DMA 420.8
50 day DMA 434.78
100 day DMA 455.65
150 day DMA 476.14
200 day DMA 511.28

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA398.37399.13399.09
12 day EMA401.31402.12402.65
20 day EMA407.79408.94409.96
35 day EMA421.96423.44424.87
50 day EMA437.07438.71440.32

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA398.13395.87395.6
12 day SMA399.07399.25399.69
20 day SMA406.85408.7410.7
35 day SMA420.8422.59423.71
50 day SMA434.78436.91439
100 day SMA455.65456.38457.1
150 day SMA476.14477.27478.47
200 day SMA511.28512.3513.24

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 39.17 and PE is: 10.13

Last quarter profit: (March 2026 quarter) 52.12 crores (54.83%)

Debt: 591.18 in crores

Market capitalization: 2798.70

EPS is 32.29 and PE is: 12.29

Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)

Debt: 612.52 in crores

Market capitalization: 3090.72

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top