RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 406.6 and 416.15
| Intraday Target 1 | 404.27 |
| Intraday Target 2 | 408.93 |
| Intraday Target 3 | 413.81666666667 |
| Intraday Target 4 | 418.48 |
| Intraday Target 5 | 423.37 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 413.60 (0.23%) | 414.95 | 409.15 - 418.70 | 1.3228 times | Tue 23 June 2026 | 412.65 (-3.52%) | 425.05 | 411.00 - 428.00 | 1.1158 times | Mon 22 June 2026 | 427.70 (0.11%) | 427.25 | 426.00 - 432.90 | 0.5809 times | Fri 19 June 2026 | 427.25 (-0.74%) | 428.35 | 425.00 - 433.50 | 1.1468 times | Thu 18 June 2026 | 430.45 (-0.59%) | 436.30 | 426.30 - 438.35 | 0.678 times | Wed 17 June 2026 | 433.00 (-0.2%) | 435.00 | 431.20 - 437.20 | 0.8213 times | Tue 16 June 2026 | 433.85 (-1.23%) | 439.50 | 432.10 - 442.50 | 0.6524 times | Mon 15 June 2026 | 439.25 (0.21%) | 448.00 | 436.35 - 448.90 | 0.8194 times | Fri 12 June 2026 | 438.35 (5.61%) | 415.45 | 415.45 - 440.00 | 1.1405 times | Thu 11 June 2026 | 415.05 (-3.62%) | 431.75 | 410.05 - 431.80 | 1.7222 times | Wed 10 June 2026 | 430.65 (-2.22%) | 435.00 | 427.00 - 451.00 | 1.2433 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 399.5 and 423.25
| Weekly Target 1 | 394.8 |
| Weekly Target 2 | 404.2 |
| Weekly Target 3 | 418.55 |
| Weekly Target 4 | 427.95 |
| Weekly Target 5 | 442.3 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 413.60 (-3.19%) | 427.25 | 409.15 - 432.90 | 0.7183 times | Fri 19 June 2026 | 427.25 (-2.53%) | 448.00 | 425.00 - 448.90 | 0.9796 times | Fri 12 June 2026 | 438.35 (-0.1%) | 428.90 | 410.05 - 451.00 | 1.2338 times | Fri 05 June 2026 | 438.80 (-1.77%) | 452.00 | 430.10 - 459.00 | 0.7611 times | Fri 29 May 2026 | 446.70 (1.85%) | 445.00 | 439.65 - 479.00 | 2.0017 times | Fri 22 May 2026 | 438.60 (-0.72%) | 444.75 | 427.00 - 457.80 | 0.5612 times | Fri 15 May 2026 | 441.80 (-12.18%) | 504.00 | 438.50 - 504.00 | 0.9605 times | Fri 08 May 2026 | 503.10 (-0.15%) | 506.35 | 495.00 - 516.70 | 0.8841 times | Thu 30 April 2026 | 503.85 (0.37%) | 501.10 | 496.00 - 527.00 | 1.0074 times | Fri 24 April 2026 | 502.00 (-2.53%) | 514.05 | 493.00 - 523.00 | 0.8923 times | Fri 17 April 2026 | 515.05 (5.46%) | 475.05 | 472.85 - 523.00 | 1.9834 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 386.45 and 436.3
| Monthly Target 1 | 377.4 |
| Monthly Target 2 | 395.5 |
| Monthly Target 3 | 427.25 |
| Monthly Target 4 | 445.35 |
| Monthly Target 5 | 477.1 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 413.60 (-7.41%) | 452.00 | 409.15 - 459.00 | 0.215 times | Fri 29 May 2026 | 446.70 (-11.34%) | 506.35 | 427.00 - 516.70 | 0.2566 times | Thu 30 April 2026 | 503.85 (18.53%) | 449.95 | 435.90 - 527.00 | 0.3126 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 5.3682 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.165 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.1552 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.1723 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.2712 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 2.4666 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.6172 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.3021 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 336.45 and 486.3
| Yearly Target 1 | 310.73 |
| Yearly Target 2 | 362.17 |
| Yearly Target 3 | 460.58333333333 |
| Yearly Target 4 | 512.02 |
| Yearly Target 5 | 610.43 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 413.60 (-25.73%) | 558.75 | 409.15 - 559.00 | 0.8353 times | Wed 31 December 2025 | 556.85 (-12.18%) | 631.50 | 402.25 - 705.00 | 0.9016 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.1843 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.785 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.0785 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6414 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7174 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.5765 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 0.9368 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.3432 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.7045 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 427.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.18
Munafa value: 19 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 434 and price is deviating by 12 points
Upper Bollinger band is at 456 and lower is at 411, while middle bands are at 423 and 445
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.
RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamkyInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 425.11 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 422.33 |
| 12 day DMA | 428.52 |
| 20 day DMA | 433.34 |
| 35 day DMA | 447 |
| 50 day DMA | 465.14 |
| 100 day DMA | 465.79 |
| 150 day DMA | 495.19 |
| 200 day DMA | 523.32 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.59 | 424.08 | 429.79 |
| 12 day EMA | 427.54 | 430.07 | 433.24 |
| 20 day EMA | 434.11 | 436.27 | 438.75 |
| 35 day EMA | 447.84 | 449.86 | 452.05 |
| 50 day EMA | 461.52 | 463.48 | 465.55 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.33 | 426.21 | 430.45 |
| 12 day SMA | 428.52 | 429.75 | 431.93 |
| 20 day SMA | 433.34 | 436.11 | 438.44 |
| 35 day SMA | 447 | 449.51 | 452.11 |
| 50 day SMA | 465.14 | 466.64 | 467.88 |
| 100 day SMA | 465.79 | 466.49 | 467.37 |
| 150 day SMA | 495.19 | 496.75 | 498.22 |
| 200 day SMA | 523.32 | 524.03 | 524.69 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 32.29 and PE is: 12.81
Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)
Debt: 612.52 in crores
Market capitalization: 3090.72
EPS is 29.09 and PE is: 14.22
Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)
Debt: 612.52 in crores
Market capitalization: 3725.95
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


