ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 406.6 and 416.15

Intraday Target 1404.27
Intraday Target 2408.93
Intraday Target 3413.81666666667
Intraday Target 4418.48
Intraday Target 5423.37

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Wed 24 June 2026 413.60 (0.23%) 414.95 409.15 - 418.70 1.3228 times
Tue 23 June 2026 412.65 (-3.52%) 425.05 411.00 - 428.00 1.1158 times
Mon 22 June 2026 427.70 (0.11%) 427.25 426.00 - 432.90 0.5809 times
Fri 19 June 2026 427.25 (-0.74%) 428.35 425.00 - 433.50 1.1468 times
Thu 18 June 2026 430.45 (-0.59%) 436.30 426.30 - 438.35 0.678 times
Wed 17 June 2026 433.00 (-0.2%) 435.00 431.20 - 437.20 0.8213 times
Tue 16 June 2026 433.85 (-1.23%) 439.50 432.10 - 442.50 0.6524 times
Mon 15 June 2026 439.25 (0.21%) 448.00 436.35 - 448.90 0.8194 times
Fri 12 June 2026 438.35 (5.61%) 415.45 415.45 - 440.00 1.1405 times
Thu 11 June 2026 415.05 (-3.62%) 431.75 410.05 - 431.80 1.7222 times
Wed 10 June 2026 430.65 (-2.22%) 435.00 427.00 - 451.00 1.2433 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 399.5 and 423.25

Weekly Target 1394.8
Weekly Target 2404.2
Weekly Target 3418.55
Weekly Target 4427.95
Weekly Target 5442.3

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Wed 24 June 2026 413.60 (-3.19%) 427.25 409.15 - 432.90 0.7183 times
Fri 19 June 2026 427.25 (-2.53%) 448.00 425.00 - 448.90 0.9796 times
Fri 12 June 2026 438.35 (-0.1%) 428.90 410.05 - 451.00 1.2338 times
Fri 05 June 2026 438.80 (-1.77%) 452.00 430.10 - 459.00 0.7611 times
Fri 29 May 2026 446.70 (1.85%) 445.00 439.65 - 479.00 2.0017 times
Fri 22 May 2026 438.60 (-0.72%) 444.75 427.00 - 457.80 0.5612 times
Fri 15 May 2026 441.80 (-12.18%) 504.00 438.50 - 504.00 0.9605 times
Fri 08 May 2026 503.10 (-0.15%) 506.35 495.00 - 516.70 0.8841 times
Thu 30 April 2026 503.85 (0.37%) 501.10 496.00 - 527.00 1.0074 times
Fri 24 April 2026 502.00 (-2.53%) 514.05 493.00 - 523.00 0.8923 times
Fri 17 April 2026 515.05 (5.46%) 475.05 472.85 - 523.00 1.9834 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 386.45 and 436.3

Monthly Target 1377.4
Monthly Target 2395.5
Monthly Target 3427.25
Monthly Target 4445.35
Monthly Target 5477.1

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Wed 24 June 2026 413.60 (-7.41%) 452.00 409.15 - 459.00 0.215 times
Fri 29 May 2026 446.70 (-11.34%) 506.35 427.00 - 516.70 0.2566 times
Thu 30 April 2026 503.85 (18.53%) 449.95 435.90 - 527.00 0.3126 times
Mon 30 March 2026 425.10 (-6.93%) 440.05 424.50 - 518.60 5.3682 times
Fri 27 February 2026 456.75 (-3.99%) 472.00 430.25 - 504.00 0.165 times
Fri 30 January 2026 475.75 (-14.56%) 558.75 472.00 - 559.00 0.1552 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.1723 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.2712 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 2.4666 times
Tue 30 September 2025 559.90 (2.62%) 543.00 543.00 - 633.00 0.6172 times
Fri 29 August 2025 545.60 (-7.08%) 590.45 511.00 - 611.90 0.3021 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 336.45 and 486.3

Yearly Target 1310.73
Yearly Target 2362.17
Yearly Target 3460.58333333333
Yearly Target 4512.02
Yearly Target 5610.43

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Wed 24 June 2026 413.60 (-25.73%) 558.75 409.15 - 559.00 0.8353 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.9016 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.1843 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.785 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.0785 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6414 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7174 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5765 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.9368 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3432 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7045 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 427.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.18

Munafa value: 19 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 434 and price is deviating by 12 points

Upper Bollinger band is at 456 and lower is at 411, while middle bands are at 423 and 445

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.

RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamkyInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 425.11 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 422.33
12 day DMA 428.52
20 day DMA 433.34
35 day DMA 447
50 day DMA 465.14
100 day DMA 465.79
150 day DMA 495.19
200 day DMA 523.32

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA420.59424.08429.79
12 day EMA427.54430.07433.24
20 day EMA434.11436.27438.75
35 day EMA447.84449.86452.05
50 day EMA461.52463.48465.55

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA422.33426.21430.45
12 day SMA428.52429.75431.93
20 day SMA433.34436.11438.44
35 day SMA447449.51452.11
50 day SMA465.14466.64467.88
100 day SMA465.79466.49467.37
150 day SMA495.19496.75498.22
200 day SMA523.32524.03524.69

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 32.29 and PE is: 12.81

Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)

Debt: 612.52 in crores

Market capitalization: 3090.72

EPS is 29.09 and PE is: 14.22

Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)

Debt: 612.52 in crores

Market capitalization: 3725.95

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top