RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 391.7 and 401.15
| Intraday Target 1 | 389.98 |
| Intraday Target 2 | 393.42 |
| Intraday Target 3 | 399.43333333333 |
| Intraday Target 4 | 402.87 |
| Intraday Target 5 | 408.88 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 396.85 (-0.59%) | 401.15 | 396.00 - 405.45 | 0.4747 times | Tue 14 July 2026 | 399.20 (-1.14%) | 407.95 | 397.85 - 413.45 | 1 times | Mon 13 July 2026 | 403.80 (0.06%) | 404.50 | 400.80 - 420.00 | 1.8932 times | Fri 10 July 2026 | 403.55 (4.21%) | 388.30 | 388.30 - 407.40 | 1.4387 times | Thu 09 July 2026 | 387.25 (0.44%) | 395.00 | 384.65 - 396.15 | 0.7699 times | Wed 08 July 2026 | 385.55 (-3.09%) | 393.90 | 382.95 - 400.85 | 0.8904 times | Tue 07 July 2026 | 397.85 (-0.82%) | 403.55 | 392.00 - 403.55 | 0.7529 times | Mon 06 July 2026 | 401.15 (-0.56%) | 405.00 | 400.20 - 406.70 | 0.7879 times | Fri 03 July 2026 | 403.40 (-0.97%) | 408.00 | 399.25 - 412.00 | 0.9423 times | Thu 02 July 2026 | 407.35 (1.48%) | 401.40 | 401.00 - 410.00 | 1.05 times | Wed 01 July 2026 | 401.40 (-0.02%) | 404.40 | 400.00 - 410.00 | 0.8725 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 384.43 and 408.43
| Weekly Target 1 | 380.28 |
| Weekly Target 2 | 388.57 |
| Weekly Target 3 | 404.28333333333 |
| Weekly Target 4 | 412.57 |
| Weekly Target 5 | 428.28 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 396.85 (-1.66%) | 404.50 | 396.00 - 420.00 | 0.7798 times | Fri 10 July 2026 | 403.55 (0.04%) | 405.00 | 382.95 - 407.40 | 1.0743 times | Fri 03 July 2026 | 403.40 (-0.26%) | 405.30 | 397.15 - 412.00 | 0.9549 times | Thu 25 June 2026 | 404.45 (-5.34%) | 427.25 | 401.10 - 432.90 | 0.8754 times | Fri 19 June 2026 | 427.25 (-2.53%) | 448.00 | 425.00 - 448.90 | 0.9521 times | Fri 12 June 2026 | 438.35 (-0.1%) | 428.90 | 410.05 - 451.00 | 1.1992 times | Fri 05 June 2026 | 438.80 (-1.77%) | 452.00 | 430.10 - 459.00 | 0.7397 times | Fri 29 May 2026 | 446.70 (1.85%) | 445.00 | 439.65 - 479.00 | 1.9455 times | Fri 22 May 2026 | 438.60 (-0.72%) | 444.75 | 427.00 - 457.80 | 0.5454 times | Fri 15 May 2026 | 441.80 (-12.18%) | 504.00 | 438.50 - 504.00 | 0.9336 times | Fri 08 May 2026 | 503.10 (-0.15%) | 506.35 | 495.00 - 516.70 | 0.8593 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 371.38 and 408.43
| Monthly Target 1 | 362.88 |
| Monthly Target 2 | 379.87 |
| Monthly Target 3 | 399.93333333333 |
| Monthly Target 4 | 416.92 |
| Monthly Target 5 | 436.98 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 396.85 (-1.16%) | 404.40 | 382.95 - 420.00 | 0.1577 times | Tue 30 June 2026 | 401.50 (-10.12%) | 452.00 | 397.15 - 459.00 | 0.2542 times | Fri 29 May 2026 | 446.70 (-11.34%) | 506.35 | 427.00 - 516.70 | 0.2684 times | Thu 30 April 2026 | 503.85 (18.53%) | 449.95 | 435.90 - 527.00 | 0.3269 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 5.6143 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.1726 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.1623 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.1802 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.2836 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 2.5797 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.6455 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 301.88 and 477.93
| Yearly Target 1 | 270.22 |
| Yearly Target 2 | 333.53 |
| Yearly Target 3 | 446.26666666667 |
| Yearly Target 4 | 509.58 |
| Yearly Target 5 | 622.32 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 396.85 (-28.73%) | 558.75 | 382.95 - 559.00 | 0.8564 times | Wed 31 December 2025 | 556.85 (-12.18%) | 631.50 | 402.25 - 705.00 | 0.8996 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.1815 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.7832 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.0761 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6399 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7157 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.5752 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 0.9346 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.3378 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.7029 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 407 and price is deviating by 14 points
Upper Bollinger band is at 434 and lower is at 381, while middle bands are at 394 and 420
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamkyInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkyInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.75 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 398.13 |
| 12 day DMA | 399.07 |
| 20 day DMA | 406.85 |
| 35 day DMA | 420.8 |
| 50 day DMA | 434.78 |
| 100 day DMA | 455.65 |
| 150 day DMA | 476.14 |
| 200 day DMA | 511.28 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.37 | 399.13 | 399.09 |
| 12 day EMA | 401.31 | 402.12 | 402.65 |
| 20 day EMA | 407.79 | 408.94 | 409.96 |
| 35 day EMA | 421.96 | 423.44 | 424.87 |
| 50 day EMA | 437.07 | 438.71 | 440.32 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.13 | 395.87 | 395.6 |
| 12 day SMA | 399.07 | 399.25 | 399.69 |
| 20 day SMA | 406.85 | 408.7 | 410.7 |
| 35 day SMA | 420.8 | 422.59 | 423.71 |
| 50 day SMA | 434.78 | 436.91 | 439 |
| 100 day SMA | 455.65 | 456.38 | 457.1 |
| 150 day SMA | 476.14 | 477.27 | 478.47 |
| 200 day SMA | 511.28 | 512.3 | 513.24 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 39.17 and PE is: 10.13
Last quarter profit: (March 2026 quarter) 52.12 crores (54.83%)
Debt: 591.18 in crores
Market capitalization: 2798.70
EPS is 32.29 and PE is: 12.29
Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)
Debt: 612.52 in crores
Market capitalization: 3090.72
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


