RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 261.4 and 277.7
| Intraday Target 1 | 257 |
| Intraday Target 2 | 265.8 |
| Intraday Target 3 | 273.3 |
| Intraday Target 4 | 282.1 |
| Intraday Target 5 | 289.6 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 274.60 (-1.61%) | 278.50 | 264.50 - 280.80 | 2.3938 times | Wed 30 September 2026 | 279.10 (-5.08%) | 291.05 | 274.50 - 301.00 | 2.2498 times | Tue 29 September 2026 | 294.05 (-3.98%) | 309.05 | 290.15 - 309.05 | 1.5769 times | Mon 28 September 2026 | 306.25 (-1.89%) | 308.00 | 303.00 - 311.60 | 0.3261 times | Fri 25 September 2026 | 312.15 (0.64%) | 311.10 | 307.95 - 313.65 | 0.3258 times | Thu 24 September 2026 | 310.15 (-4.61%) | 324.05 | 308.85 - 324.05 | 1.2597 times | Wed 23 September 2026 | 325.15 (2.72%) | 319.20 | 317.40 - 327.70 | 0.4963 times | Tue 22 September 2026 | 316.55 (-0.14%) | 320.05 | 314.30 - 323.95 | 0.471 times | Mon 21 September 2026 | 317.00 (-0.74%) | 320.90 | 313.40 - 324.85 | 0.2545 times | Fri 18 September 2026 | 319.35 (-0.42%) | 319.40 | 317.00 - 324.80 | 0.6462 times | Thu 17 September 2026 | 320.70 (2.87%) | 311.75 | 309.05 - 322.70 | 0.4993 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 246 and 293.1
| Weekly Target 1 | 236.47 |
| Weekly Target 2 | 255.53 |
| Weekly Target 3 | 283.56666666667 |
| Weekly Target 4 | 302.63 |
| Weekly Target 5 | 330.67 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 274.60 (-12.03%) | 308.00 | 264.50 - 311.60 | 2.118 times | Fri 25 September 2026 | 312.15 (-2.25%) | 320.90 | 307.95 - 327.70 | 0.9083 times | Fri 18 September 2026 | 319.35 (-3.84%) | 332.80 | 308.85 - 334.95 | 0.763 times | Fri 11 September 2026 | 332.10 (-4.4%) | 346.25 | 327.05 - 349.45 | 0.5774 times | Fri 04 September 2026 | 347.40 (-3.1%) | 356.60 | 333.00 - 360.00 | 1.3331 times | Fri 28 August 2026 | 358.50 (-8.59%) | 392.20 | 357.20 - 401.15 | 1.064 times | Fri 21 August 2026 | 392.20 (0.55%) | 386.90 | 380.00 - 398.00 | 0.8315 times | Fri 14 August 2026 | 390.05 (-4.13%) | 406.10 | 381.60 - 407.45 | 0.8477 times | Fri 07 August 2026 | 406.85 (7.29%) | 379.20 | 379.20 - 409.90 | 0.8845 times | Fri 31 July 2026 | 379.20 (2.18%) | 372.60 | 367.00 - 381.60 | 0.6724 times | Fri 24 July 2026 | 371.10 (-3.37%) | 384.05 | 368.00 - 388.85 | 0.7657 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 261.4 and 277.7
| Monthly Target 1 | 257 |
| Monthly Target 2 | 265.8 |
| Monthly Target 3 | 273.3 |
| Monthly Target 4 | 282.1 |
| Monthly Target 5 | 289.6 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 274.60 (-1.61%) | 278.50 | 264.50 - 280.80 | 0.0466 times | Wed 30 September 2026 | 279.10 (-20.57%) | 352.60 | 274.50 - 360.00 | 0.2792 times | Mon 31 August 2026 | 351.40 (-7.33%) | 379.20 | 348.85 - 409.90 | 0.2357 times | Fri 31 July 2026 | 379.20 (-5.55%) | 404.40 | 367.00 - 420.00 | 0.321 times | Tue 30 June 2026 | 401.50 (-10.12%) | 452.00 | 397.15 - 459.00 | 0.3409 times | Fri 29 May 2026 | 446.70 (-11.34%) | 506.35 | 427.00 - 516.70 | 0.3599 times | Thu 30 April 2026 | 503.85 (18.53%) | 449.95 | 435.90 - 527.00 | 0.4384 times | Mon 30 March 2026 | 425.10 (-6.93%) | 440.05 | 424.50 - 518.60 | 7.5291 times | Fri 27 February 2026 | 456.75 (-3.99%) | 472.00 | 430.25 - 504.00 | 0.2315 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.2177 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.2416 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 122.3 and 416.8
| Yearly Target 1 | 71.53 |
| Yearly Target 2 | 173.07 |
| Yearly Target 3 | 366.03333333333 |
| Yearly Target 4 | 467.57 |
| Yearly Target 5 | 660.53 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 274.60 (-50.69%) | 558.75 | 264.50 - 559.00 | 0.9124 times | Wed 31 December 2025 | 556.85 (-12.18%) | 631.50 | 402.25 - 705.00 | 0.894 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.1743 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.7784 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.0695 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.636 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7114 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.5717 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 0.9289 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.3235 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.6986 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 305.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 300.18
Munafa value: 10 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 21 points
Upper Bollinger band is at 360 and lower is at 280, while middle bands are at 300 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.
RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkyInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 293.87 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 293.23 |
| 12 day DMA | 307.23 |
| 20 day DMA | 319.23 |
| 35 day DMA | 342.89 |
| 50 day DMA | 355.57 |
| 100 day DMA | 389.29 |
| 150 day DMA | 419.22 |
| 200 day DMA | 441.87 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.71 | 297.27 | 306.36 |
| 12 day EMA | 305.01 | 310.54 | 316.25 |
| 20 day EMA | 317.18 | 321.66 | 326.14 |
| 35 day EMA | 334.57 | 338.1 | 341.57 |
| 50 day EMA | 351.58 | 354.72 | 357.81 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.23 | 300.34 | 309.55 |
| 12 day SMA | 307.23 | 310.58 | 315 |
| 20 day SMA | 319.23 | 322.54 | 325.78 |
| 35 day SMA | 342.89 | 346.09 | 349.44 |
| 50 day SMA | 355.57 | 357.62 | 359.7 |
| 100 day SMA | 389.29 | 391.38 | 393.62 |
| 150 day SMA | 419.22 | 420.55 | 421.9 |
| 200 day SMA | 441.87 | 443.2 | 444.54 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 39.17 and PE is: 7.01
Last quarter profit: (March 2026 quarter) 52.12 crores (54.83%)
Debt: 591.18 in crores
Market capitalization: 2798.70
EPS is 32.29 and PE is: 8.5
Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)
Debt: 612.52 in crores
Market capitalization: 3090.72
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


