RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 545.05 and 558.8
| Intraday Target 1 | 534.02 |
| Intraday Target 2 | 542.33 |
| Intraday Target 3 | 547.76666666667 |
| Intraday Target 4 | 556.08 |
| Intraday Target 5 | 561.52 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.65 (1.79%) | 540.00 | 539.45 - 553.20 | 0.8702 times | Thu 11 December 2025 | 540.95 (0.14%) | 540.75 | 536.40 - 547.60 | 0.8933 times | Wed 10 December 2025 | 540.20 (-1.49%) | 542.95 | 538.90 - 557.00 | 0.9734 times | Tue 09 December 2025 | 548.35 (2.89%) | 531.80 | 520.50 - 550.00 | 1.5433 times | Mon 08 December 2025 | 532.95 (-4.47%) | 556.00 | 527.70 - 559.90 | 2.3538 times | Fri 05 December 2025 | 557.90 (-1.65%) | 567.80 | 556.00 - 570.45 | 0.8808 times | Thu 04 December 2025 | 567.25 (0.04%) | 563.10 | 563.10 - 574.60 | 0.6763 times | Wed 03 December 2025 | 567.05 (-2.04%) | 576.75 | 563.00 - 577.75 | 0.6429 times | Tue 02 December 2025 | 578.85 (-0.41%) | 581.25 | 575.00 - 587.90 | 0.4172 times | Mon 01 December 2025 | 581.25 (-2.06%) | 601.60 | 577.80 - 601.60 | 0.7487 times | Fri 28 November 2025 | 593.45 (-0.05%) | 586.60 | 585.20 - 598.30 | 0.8538 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 515.88 and 555.28
| Weekly Target 1 | 504.28 |
| Weekly Target 2 | 527.47 |
| Weekly Target 3 | 543.68333333333 |
| Weekly Target 4 | 566.87 |
| Weekly Target 5 | 583.08 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.65 (-1.3%) | 556.00 | 520.50 - 559.90 | 0.1886 times | Fri 05 December 2025 | 557.90 (-5.99%) | 601.60 | 556.00 - 601.60 | 0.0957 times | Fri 28 November 2025 | 593.45 (-3.46%) | 615.60 | 585.20 - 615.60 | 0.163 times | Fri 21 November 2025 | 614.75 (-2.68%) | 632.40 | 611.55 - 637.80 | 0.2497 times | Fri 14 November 2025 | 631.65 (4.19%) | 605.05 | 602.00 - 653.00 | 0.374 times | Fri 07 November 2025 | 606.25 (-4.64%) | 634.90 | 595.30 - 637.95 | 0.1863 times | Fri 31 October 2025 | 635.75 (-2.12%) | 650.00 | 634.05 - 651.60 | 0.2004 times | Fri 24 October 2025 | 649.50 (0.33%) | 650.00 | 633.15 - 658.30 | 0.1996 times | Fri 17 October 2025 | 647.35 (3.49%) | 622.35 | 608.60 - 652.00 | 0.4726 times | Fri 10 October 2025 | 625.50 (8.5%) | 584.00 | 576.10 - 705.00 | 7.8702 times | Fri 03 October 2025 | 576.50 (0.67%) | 577.90 | 557.45 - 588.85 | 0.1679 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 495.03 and 576.13
| Monthly Target 1 | 476.48 |
| Monthly Target 2 | 513.57 |
| Monthly Target 3 | 557.58333333333 |
| Monthly Target 4 | 594.67 |
| Monthly Target 5 | 638.68 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.65 (-7.21%) | 601.60 | 520.50 - 601.60 | 0.1223 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.4185 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 3.8069 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 0.9526 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.4663 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.1575 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.1168 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.6021 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.5555 times | Fri 28 March 2025 | 448.25 (5%) | 427.00 | 402.25 - 518.85 | 0.8015 times | Fri 28 February 2025 | 426.90 (-23.21%) | 541.00 | 420.00 - 550.95 | 0.2624 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 325.08 and 627.83
| Yearly Target 1 | 249.88 |
| Yearly Target 2 | 400.27 |
| Yearly Target 3 | 552.63333333333 |
| Yearly Target 4 | 703.02 |
| Yearly Target 5 | 855.38 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 550.65 (-13.16%) | 631.50 | 402.25 - 705.00 | 0.9025 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.2014 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.7963 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.0942 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6507 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7278 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.5849 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 0.9504 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.3772 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.7147 times | Thu 31 December 2015 | 33.40 (0%) | 27.10 | 26.70 - 39.10 | 0.066 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 561.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 583 and price is deviating by 31 points
Upper Bollinger band is at 645 and lower is at 522, while middle bands are at 553 and 614
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamkyInfrastructure in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamkyInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.53 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 542.62 |
| 12 day DMA | 562.72 |
| 20 day DMA | 582.81 |
| 35 day DMA | 604.03 |
| 50 day DMA | 610.75 |
| 100 day DMA | 592.68 |
| 150 day DMA | 573.06 |
| 200 day DMA | 546.08 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.12 | 546.86 | 549.81 |
| 12 day EMA | 561.8 | 563.83 | 567.99 |
| 20 day EMA | 575.2 | 577.78 | 581.66 |
| 35 day EMA | 588.96 | 591.22 | 594.18 |
| 50 day EMA | 601.61 | 603.69 | 606.25 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.62 | 544.07 | 549.33 |
| 12 day SMA | 562.72 | 566.1 | 570.89 |
| 20 day SMA | 582.81 | 586.86 | 592.18 |
| 35 day SMA | 604.03 | 606.59 | 609.64 |
| 50 day SMA | 610.75 | 610.93 | 611.45 |
| 100 day SMA | 592.68 | 593.32 | 594.12 |
| 150 day SMA | 573.06 | 572.32 | 571.61 |
| 200 day SMA | 546.08 | 545.72 | 545.35 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 29.09 and PE is: 18.93
Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)
Debt: 612.52 in crores
Market capitalization: 3725.95
EPS is 29.53 and PE is: 18.65
Last quarter profit: (June 2025 quarter) 77.04 crores (10.09%)
Debt: 570.30 in crores
Market capitalization: 3769.33
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


