RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
- IntraDay predictions, targets, What to do RAMKY
- Forcast & Targets RAMKY
- RAMKY Experts view
- Tomorrow's Movement RAMKY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMKY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamkyInfrastructure
Strong intraday Stock price targets for RamkyInfrastructure are 468.68 and 488.83
| Intraday Target 1 | 452.38 |
| Intraday Target 2 | 464.82 |
| Intraday Target 3 | 472.53333333333 |
| Intraday Target 4 | 484.97 |
| Intraday Target 5 | 492.68 |
Daily price and volume Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 477.25 (4.34%) | 460.10 | 460.10 - 480.25 | 1.4635 times | Fri 06 February 2026 | 457.40 (-1.82%) | 470.30 | 455.00 - 470.30 | 0.8346 times | Thu 05 February 2026 | 465.90 (-3.14%) | 478.00 | 463.05 - 479.10 | 0.63 times | Wed 04 February 2026 | 481.00 (1.79%) | 473.00 | 469.40 - 483.95 | 0.4075 times | Tue 03 February 2026 | 472.55 (5.34%) | 460.80 | 457.85 - 494.00 | 1.3692 times | Mon 02 February 2026 | 448.60 (-1.91%) | 457.35 | 430.25 - 457.55 | 1.299 times | Sun 01 February 2026 | 457.35 (-3.87%) | 472.00 | 434.10 - 478.15 | 0.891 times | Fri 30 January 2026 | 475.75 (-1.1%) | 472.60 | 472.60 - 482.70 | 0.9425 times | Thu 29 January 2026 | 481.05 (-1.8%) | 489.95 | 472.05 - 497.45 | 1.5909 times | Wed 28 January 2026 | 489.85 (1.3%) | 483.00 | 482.60 - 497.90 | 0.5717 times | Tue 27 January 2026 | 483.55 (-3.38%) | 497.95 | 481.00 - 498.70 | 0.4549 times |
Weekly price and charts RamkyInfrastructure
Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 468.68 and 488.83
| Weekly Target 1 | 452.38 |
| Weekly Target 2 | 464.82 |
| Weekly Target 3 | 472.53333333333 |
| Weekly Target 4 | 484.97 |
| Weekly Target 5 | 492.68 |
Weekly price and volumes for Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 477.25 (4.34%) | 460.10 | 460.10 - 480.25 | 0.3945 times | Fri 06 February 2026 | 457.40 (-3.86%) | 472.00 | 430.25 - 494.00 | 1.464 times | Fri 30 January 2026 | 475.75 (-4.94%) | 497.95 | 472.05 - 498.70 | 0.9596 times | Fri 23 January 2026 | 500.45 (-1.22%) | 501.00 | 472.00 - 511.00 | 1.0736 times | Fri 16 January 2026 | 506.65 (-0.66%) | 505.00 | 491.45 - 519.90 | 1.0208 times | Fri 09 January 2026 | 510.00 (-8.07%) | 546.45 | 505.05 - 557.50 | 0.9568 times | Fri 02 January 2026 | 554.75 (-4.01%) | 577.90 | 548.00 - 580.00 | 0.6439 times | Fri 26 December 2025 | 577.90 (4.35%) | 553.80 | 537.85 - 590.65 | 1.3606 times | Fri 19 December 2025 | 553.80 (0.57%) | 545.00 | 535.05 - 562.80 | 0.7034 times | Fri 12 December 2025 | 550.65 (-1.3%) | 556.00 | 520.50 - 559.90 | 1.4228 times | Fri 05 December 2025 | 557.90 (-5.99%) | 601.60 | 556.00 - 601.60 | 0.7219 times |
Monthly price and charts RamkyInfrastructure
Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 453.75 and 517.5
| Monthly Target 1 | 403.42 |
| Monthly Target 2 | 440.33 |
| Monthly Target 3 | 467.16666666667 |
| Monthly Target 4 | 504.08 |
| Monthly Target 5 | 530.92 |
Monthly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 477.25 (0.32%) | 472.00 | 430.25 - 494.00 | 0.116 times | Fri 30 January 2026 | 475.75 (-14.56%) | 558.75 | 472.00 - 559.00 | 0.2623 times | Wed 31 December 2025 | 556.85 (-6.17%) | 601.60 | 520.50 - 601.60 | 0.2912 times | Fri 28 November 2025 | 593.45 (-6.65%) | 634.90 | 585.20 - 653.00 | 0.4583 times | Fri 31 October 2025 | 635.75 (13.55%) | 559.85 | 558.80 - 705.00 | 4.1687 times | Tue 30 September 2025 | 559.90 (2.62%) | 543.00 | 543.00 - 633.00 | 1.0431 times | Fri 29 August 2025 | 545.60 (-7.08%) | 590.45 | 511.00 - 611.90 | 0.5106 times | Thu 31 July 2025 | 587.15 (4.11%) | 565.95 | 548.00 - 637.85 | 1.2676 times | Mon 30 June 2025 | 563.95 (18.14%) | 478.00 | 473.00 - 571.80 | 1.223 times | Fri 30 May 2025 | 477.35 (1.9%) | 465.00 | 423.05 - 547.20 | 0.6593 times | Wed 30 April 2025 | 468.45 (4.51%) | 451.60 | 403.35 - 518.45 | 0.6083 times |
Yearly price and charts RamkyInfrastructure
Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 389.38 and 518.13
| Yearly Target 1 | 360.08 |
| Yearly Target 2 | 418.67 |
| Yearly Target 3 | 488.83333333333 |
| Yearly Target 4 | 547.42 |
| Yearly Target 5 | 617.58 |
Yearly price and volumes Ramky Infrastructure
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 477.25 (-14.29%) | 558.75 | 430.25 - 559.00 | 0.0314 times | Wed 31 December 2025 | 556.85 (-12.18%) | 631.50 | 402.25 - 705.00 | 0.9807 times | Tue 31 December 2024 | 634.10 (-19.92%) | 798.00 | 426.75 - 1009.05 | 1.2881 times | Fri 29 December 2023 | 791.80 (177%) | 289.90 | 251.50 - 824.00 | 0.8538 times | Fri 30 December 2022 | 285.85 (47.23%) | 196.30 | 123.35 - 344.30 | 1.1731 times | Fri 31 December 2021 | 194.15 (253.32%) | 52.25 | 49.70 - 242.00 | 0.6976 times | Wed 30 December 2020 | 54.95 (62.57%) | 34.20 | 15.05 - 58.45 | 0.7803 times | Tue 31 December 2019 | 33.80 (-78.3%) | 155.75 | 28.60 - 160.10 | 0.6271 times | Mon 31 December 2018 | 155.75 (-30.17%) | 226.00 | 101.20 - 252.00 | 1.019 times | Fri 29 December 2017 | 223.05 (258.31%) | 63.00 | 62.30 - 271.65 | 2.5488 times | Fri 30 December 2016 | 62.25 (86.38%) | 33.25 | 27.55 - 95.90 | 0.7663 times |
Indicator Analysis of RamkyInfrastructure
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 475.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.7
Munafa value: 70 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 483 and price is deviating by 17 points
Upper Bollinger band is at 515 and lower is at 451, while middle bands are at 467 and 499
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamkyInfrastructure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamkyInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamkyInfrastructure in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamkyInfrastructure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.08 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.
RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramky Infrastructure RAMKY
DMA (daily moving average) of Ramky Infrastructure RAMKY
| DMA period | DMA value |
| 5 day DMA | 470.82 |
| 12 day DMA | 474.23 |
| 20 day DMA | 482.64 |
| 35 day DMA | 511.86 |
| 50 day DMA | 525.54 |
| 100 day DMA | 571.29 |
| 150 day DMA | 573.48 |
| 200 day DMA | 556.12 |
EMA (exponential moving average) of Ramky Infrastructure RAMKY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.74 | 465.99 | 470.28 |
| 12 day EMA | 475.4 | 475.06 | 478.27 |
| 20 day EMA | 485.89 | 486.8 | 489.89 |
| 35 day EMA | 504.65 | 506.26 | 509.14 |
| 50 day EMA | 526 | 527.99 | 530.87 |
SMA (simple moving average) of Ramky Infrastructure RAMKY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.82 | 465.09 | 465.08 |
| 12 day SMA | 474.23 | 475.26 | 476.88 |
| 20 day SMA | 482.64 | 484.27 | 487.41 |
| 35 day SMA | 511.86 | 513.75 | 516.33 |
| 50 day SMA | 525.54 | 527.87 | 530.54 |
| 100 day SMA | 571.29 | 572.38 | 573.47 |
| 150 day SMA | 573.48 | 574.01 | 574.7 |
| 200 day SMA | 556.12 | 556.24 | 556.47 |
Fundamentals, profit and EPS of Ramky Infrastructure RAMKY
EPS is 29.09 and PE is: 16.41
Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)
Debt: 612.52 in crores
Market capitalization: 3725.95
EPS is 29.53 and PE is: 16.16
Last quarter profit: (June 2025 quarter) 77.04 crores (10.09%)
Debt: 570.30 in crores
Market capitalization: 3769.33
Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


