ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 546.9 and 564.9

Intraday Target 1532.6
Intraday Target 2543.2
Intraday Target 3550.6
Intraday Target 4561.2
Intraday Target 5568.6

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Fri 19 December 2025 553.80 (1.93%) 540.00 540.00 - 558.00 0.4856 times
Thu 18 December 2025 543.30 (-0.79%) 546.80 535.05 - 547.30 0.8764 times
Wed 17 December 2025 547.60 (-1.23%) 559.00 540.10 - 559.00 0.5735 times
Tue 16 December 2025 554.40 (-0.57%) 553.00 548.00 - 558.00 0.3725 times
Mon 15 December 2025 557.60 (1.26%) 545.00 540.00 - 562.80 1.0002 times
Fri 12 December 2025 550.65 (1.79%) 540.00 539.45 - 553.20 0.8778 times
Thu 11 December 2025 540.95 (0.14%) 540.75 536.40 - 547.60 0.9011 times
Wed 10 December 2025 540.20 (-1.49%) 542.95 538.90 - 557.00 0.9819 times
Tue 09 December 2025 548.35 (2.89%) 531.80 520.50 - 550.00 1.5567 times
Mon 08 December 2025 532.95 (-4.47%) 556.00 527.70 - 559.90 2.3743 times
Fri 05 December 2025 557.90 (-1.65%) 567.80 556.00 - 570.45 0.8885 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 544.43 and 572.18

Weekly Target 1522.8
Weekly Target 2538.3
Weekly Target 3550.55
Weekly Target 4566.05
Weekly Target 5578.3

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Fri 19 December 2025 553.80 (0.57%) 545.00 535.05 - 562.80 0.4194 times
Fri 12 December 2025 550.65 (-1.3%) 556.00 520.50 - 559.90 0.8484 times
Fri 05 December 2025 557.90 (-5.99%) 601.60 556.00 - 601.60 0.4304 times
Fri 28 November 2025 593.45 (-3.46%) 615.60 585.20 - 615.60 0.733 times
Fri 21 November 2025 614.75 (-2.68%) 632.40 611.55 - 637.80 1.1232 times
Fri 14 November 2025 631.65 (4.19%) 605.05 602.00 - 653.00 1.6822 times
Fri 07 November 2025 606.25 (-4.64%) 634.90 595.30 - 637.95 0.8383 times
Fri 31 October 2025 635.75 (-2.12%) 650.00 634.05 - 651.60 0.9013 times
Fri 24 October 2025 649.50 (0.33%) 650.00 633.15 - 658.30 0.8977 times
Fri 17 October 2025 647.35 (3.49%) 622.35 608.60 - 652.00 2.1261 times
Fri 10 October 2025 625.50 (8.5%) 584.00 576.10 - 705.00 35.403 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 496.6 and 577.7

Monthly Target 1477.53
Monthly Target 2515.67
Monthly Target 3558.63333333333
Monthly Target 4596.77
Monthly Target 5639.73

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 19 December 2025 553.80 (-6.68%) 601.60 520.50 - 601.60 0.1618 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.4169 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 3.7917 times
Tue 30 September 2025 559.90 (2.62%) 543.00 543.00 - 633.00 0.9488 times
Fri 29 August 2025 545.60 (-7.08%) 590.45 511.00 - 611.90 0.4645 times
Thu 31 July 2025 587.15 (4.11%) 565.95 548.00 - 637.85 1.1529 times
Mon 30 June 2025 563.95 (18.14%) 478.00 473.00 - 571.80 1.1124 times
Fri 30 May 2025 477.35 (1.9%) 465.00 423.05 - 547.20 0.5997 times
Wed 30 April 2025 468.45 (4.51%) 451.60 403.35 - 518.45 0.5533 times
Fri 28 March 2025 448.25 (5%) 427.00 402.25 - 518.85 0.7983 times
Fri 28 February 2025 426.90 (-23.21%) 541.00 420.00 - 550.95 0.2613 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 326.65 and 629.4

Yearly Target 1250.93
Yearly Target 2402.37
Yearly Target 3553.68333333333
Yearly Target 4705.12
Yearly Target 5856.43

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Fri 19 December 2025 553.80 (-12.66%) 631.50 402.25 - 705.00 0.9056 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.201 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.7961 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.0938 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6504 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7275 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5847 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.95 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3764 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7145 times
Thu 31 December 2015 33.40 (0%) 27.10 26.70 - 39.10 0.0659 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 555.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 565 and price is deviating by 21 points

Upper Bollinger band is at 606 and lower is at 524, while middle bands are at 545 and 585

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for RamkyInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamkyInfrastructure in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.36 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 551.34
12 day DMA 549.58
20 day DMA 564.49
35 day DMA 590.92
50 day DMA 605.32
100 day DMA 590.51
150 day DMA 574.89
200 day DMA 548.16

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA550.11548.27550.75
12 day EMA555.58555.9558.19
20 day EMA565.81567.07569.57
35 day EMA581.41583.04585.38
50 day EMA599.96601.84604.23

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA551.34550.71550.24
12 day SMA549.58550.68553.65
20 day SMA564.49567.54571.54
35 day SMA590.92593.38596.2
50 day SMA605.32607608.89
100 day SMA590.51590.76591.31
150 day SMA574.89574.61574.39
200 day SMA548.16547.68547.29

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 29.09 and PE is: 19.04

Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)

Debt: 612.52 in crores

Market capitalization: 3725.95

EPS is 29.53 and PE is: 18.75

Last quarter profit: (June 2025 quarter) 77.04 crores (10.09%)

Debt: 570.30 in crores

Market capitalization: 3769.33

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top