ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 422.68 and 442.58

Intraday Target 1418.52
Intraday Target 2426.83
Intraday Target 3438.41666666667
Intraday Target 4446.73
Intraday Target 5458.32

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Wed 03 June 2026 435.15 (-1.21%) 445.00 430.10 - 450.00 0.447 times
Tue 02 June 2026 440.50 (0.72%) 431.00 431.00 - 441.90 0.5211 times
Mon 01 June 2026 437.35 (-2.09%) 452.00 434.70 - 459.00 0.8538 times
Fri 29 May 2026 446.70 (-3.63%) 460.00 442.50 - 471.00 2.8883 times
Wed 27 May 2026 463.55 (-1.13%) 470.00 460.05 - 479.00 1.7797 times
Tue 26 May 2026 468.85 (2.07%) 460.30 456.90 - 474.75 1.1387 times
Mon 25 May 2026 459.35 (4.73%) 445.00 439.65 - 471.40 1.3505 times
Fri 22 May 2026 438.60 (-0.93%) 444.00 438.00 - 444.50 0.2393 times
Thu 21 May 2026 442.70 (-0.37%) 444.35 441.25 - 452.00 0.2942 times
Wed 20 May 2026 444.35 (-0.84%) 444.00 438.60 - 454.80 0.4876 times
Tue 19 May 2026 448.10 (1.24%) 443.00 443.00 - 457.80 0.3065 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 418.18 and 447.08

Weekly Target 1412.52
Weekly Target 2423.83
Weekly Target 3441.41666666667
Weekly Target 4452.73
Weekly Target 5470.32

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Wed 03 June 2026 435.15 (-2.59%) 452.00 430.10 - 459.00 0.4794 times
Fri 29 May 2026 446.70 (1.85%) 445.00 439.65 - 479.00 1.8834 times
Fri 22 May 2026 438.60 (-0.72%) 444.75 427.00 - 457.80 0.528 times
Fri 15 May 2026 441.80 (-12.18%) 504.00 438.50 - 504.00 0.9037 times
Fri 08 May 2026 503.10 (-0.15%) 506.35 495.00 - 516.70 0.8318 times
Thu 30 April 2026 503.85 (0.37%) 501.10 496.00 - 527.00 0.9479 times
Fri 24 April 2026 502.00 (-2.53%) 514.05 493.00 - 523.00 0.8396 times
Fri 17 April 2026 515.05 (5.46%) 475.05 472.85 - 523.00 1.8661 times
Fri 10 April 2026 488.40 (8.7%) 453.05 444.90 - 489.90 0.9498 times
Thu 02 April 2026 449.30 (0.59%) 446.65 424.50 - 462.00 0.7702 times
Fri 27 March 2026 446.65 (-3.65%) 461.00 441.00 - 465.80 1.3951 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 418.18 and 447.08

Monthly Target 1412.52
Monthly Target 2423.83
Monthly Target 3441.41666666667
Monthly Target 4452.73
Monthly Target 5470.32

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Wed 03 June 2026 435.15 (-2.59%) 452.00 430.10 - 459.00 0.0302 times
Fri 29 May 2026 446.70 (-11.34%) 506.35 427.00 - 516.70 0.2615 times
Thu 30 April 2026 503.85 (18.53%) 449.95 435.90 - 527.00 0.3185 times
Mon 30 March 2026 425.10 (-6.93%) 440.05 424.50 - 518.60 5.4696 times
Fri 27 February 2026 456.75 (-3.99%) 472.00 430.25 - 504.00 0.1682 times
Fri 30 January 2026 475.75 (-14.56%) 558.75 472.00 - 559.00 0.1581 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.1755 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.2763 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 2.5132 times
Tue 30 September 2025 559.90 (2.62%) 543.00 543.00 - 633.00 0.6289 times
Fri 29 August 2025 545.60 (-7.08%) 590.45 511.00 - 611.90 0.3079 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 362.58 and 497.08

Yearly Target 1338.38
Yearly Target 2386.77
Yearly Target 3472.88333333333
Yearly Target 4521.27
Yearly Target 5607.38

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Wed 03 June 2026 435.15 (-21.86%) 558.75 424.50 - 559.00 0.8133 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.9038 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.1871 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.7869 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.0811 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6429 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7191 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5779 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.939 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3488 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7062 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 450.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 443.18

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 24 points

Upper Bollinger band is at 508 and lower is at 413, while middle bands are at 437 and 484

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.

RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for RamkyInfrastructure in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.87 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 444.65
12 day DMA 447.32
20 day DMA 460.08
35 day DMA 480.38
50 day DMA 474.75
100 day DMA 477.25
150 day DMA 515.52
200 day DMA 533.55

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA442.42446.05448.82
12 day EMA450.25452.99455.26
20 day EMA457.96460.36462.45
35 day EMA463.7465.38466.85
50 day EMA471.4472.88474.2

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA444.65451.39455.16
12 day SMA447.32447.87449.18
20 day SMA460.08463.39466.54
35 day SMA480.38481.9482.89
50 day SMA474.75475.62476.43
100 day SMA477.25478.45479.55
150 day SMA515.52516.94518.31
200 day SMA533.55534.06534.6

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 32.29 and PE is: 13.48

Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)

Debt: 612.52 in crores

Market capitalization: 3090.72

EPS is 29.09 and PE is: 14.96

Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)

Debt: 612.52 in crores

Market capitalization: 3725.95

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top