ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 359.85 and 370.6

Intraday Target 1357.73
Intraday Target 2361.97
Intraday Target 3368.48333333333
Intraday Target 4372.72
Intraday Target 5379.23

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Wed 26 August 2026 366.20 (-1.8%) 372.90 364.25 - 375.00 0.9284 times
Tue 25 August 2026 372.90 (-1.95%) 379.00 370.90 - 381.90 0.6232 times
Mon 24 August 2026 380.30 (-3.03%) 392.20 377.65 - 401.15 2.4283 times
Fri 21 August 2026 392.20 (0.27%) 389.20 380.00 - 398.00 2.5571 times
Thu 20 August 2026 391.15 (0.04%) 393.90 390.00 - 394.50 0.4276 times
Wed 19 August 2026 391.00 (-0.15%) 391.15 389.05 - 395.90 0.2462 times
Tue 18 August 2026 391.60 (0.4%) 391.20 388.00 - 392.95 0.6052 times
Mon 17 August 2026 390.05 (0%) 386.90 383.10 - 393.55 0.4855 times
Fri 14 August 2026 390.05 (-0.91%) 392.10 387.00 - 395.00 0.566 times
Thu 13 August 2026 393.65 (1.74%) 385.00 381.75 - 399.90 1.1324 times
Wed 12 August 2026 386.90 (-2.36%) 395.35 386.00 - 395.35 0.6351 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 346.78 and 383.68

Weekly Target 1340.3
Weekly Target 2353.25
Weekly Target 3377.2
Weekly Target 4390.15
Weekly Target 5414.1

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Wed 26 August 2026 366.20 (-6.63%) 392.20 364.25 - 401.15 0.7442 times
Fri 21 August 2026 392.20 (0.55%) 386.90 380.00 - 398.00 0.8081 times
Fri 14 August 2026 390.05 (-4.13%) 406.10 381.60 - 407.45 0.8238 times
Fri 07 August 2026 406.85 (7.29%) 379.20 379.20 - 409.90 0.8596 times
Fri 31 July 2026 379.20 (2.18%) 372.60 367.00 - 381.60 0.6535 times
Fri 24 July 2026 371.10 (-3.37%) 384.05 368.00 - 388.85 0.7441 times
Fri 17 July 2026 384.05 (-4.83%) 404.50 382.95 - 420.00 1.4275 times
Fri 10 July 2026 403.55 (0.04%) 405.00 382.95 - 407.40 1.457 times
Fri 03 July 2026 403.40 (-0.26%) 405.30 397.15 - 412.00 1.2951 times
Thu 25 June 2026 404.45 (-5.34%) 427.25 401.10 - 432.90 1.1872 times
Fri 19 June 2026 427.25 (-2.53%) 448.00 425.00 - 448.90 1.2913 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 342.4 and 388.05

Monthly Target 1334.47
Monthly Target 2350.33
Monthly Target 3380.11666666667
Monthly Target 4395.98
Monthly Target 5425.77

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Wed 26 August 2026 366.20 (-3.43%) 379.20 364.25 - 409.90 0.1953 times
Fri 31 July 2026 379.20 (-5.55%) 404.40 367.00 - 420.00 0.3128 times
Tue 30 June 2026 401.50 (-10.12%) 452.00 397.15 - 459.00 0.3323 times
Fri 29 May 2026 446.70 (-11.34%) 506.35 427.00 - 516.70 0.3508 times
Thu 30 April 2026 503.85 (18.53%) 449.95 435.90 - 527.00 0.4273 times
Mon 30 March 2026 425.10 (-6.93%) 440.05 424.50 - 518.60 7.3376 times
Fri 27 February 2026 456.75 (-3.99%) 472.00 430.25 - 504.00 0.2256 times
Fri 30 January 2026 475.75 (-14.56%) 558.75 472.00 - 559.00 0.2121 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.2355 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.3707 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 3.3715 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 267.85 and 462.6

Yearly Target 1235.07
Yearly Target 2300.63
Yearly Target 3429.81666666667
Yearly Target 4495.38
Yearly Target 5624.57

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Wed 26 August 2026 366.20 (-34.24%) 558.75 364.25 - 559.00 0.8823 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.897 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.1782 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.7809 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.073 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6381 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7137 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.5735 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 0.932 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.3312 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7009 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 383.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 386.1

Munafa value: 25 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 389 and price is deviating by 11 points

Upper Bollinger band is at 410 and lower is at 368, while middle bands are at 379 and 400

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamkyInfrastructure in short term and the sell signal is strong.

RamkyInfrastructure Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamkyInfrastructure in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamkyInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 385.52 and RamkyInfrastructure RAMKY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 380.55
12 day DMA 386.85
20 day DMA 388.82
35 day DMA 387.11
50 day DMA 393.9
100 day DMA 432.25
150 day DMA 444.45
200 day DMA 475.89

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA377.32382.88387.87
12 day EMA383.91387.13389.72
20 day EMA386.58388.72390.39
35 day EMA392.23393.76394.99
50 day EMA395.55396.75397.72

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA380.55385.51389.25
12 day SMA386.85389.78392.61
20 day SMA388.82389.01388.94
35 day SMA387.11387.66388.37
50 day SMA393.9395.25396.58
100 day SMA432.25433.16433.68
150 day SMA444.45445.39446.22
200 day SMA475.89477.18478.46

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 39.17 and PE is: 9.35

Last quarter profit: (March 2026 quarter) 52.12 crores (54.83%)

Debt: 591.18 in crores

Market capitalization: 2798.70

EPS is 32.29 and PE is: 11.34

Last quarter profit: (December 2025 quarter) 78.00 crores (39.27%)

Debt: 612.52 in crores

Market capitalization: 3090.72

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top