ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramky Infrastructure RAMKY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets RamkyInfrastructure

Strong intraday Stock price targets for RamkyInfrastructure are 468.68 and 488.83

Intraday Target 1452.38
Intraday Target 2464.82
Intraday Target 3472.53333333333
Intraday Target 4484.97
Intraday Target 5492.68

Daily price and volume Ramky Infrastructure

Date Closing Open Range Volume
Mon 09 February 2026 477.25 (4.34%) 460.10 460.10 - 480.25 1.4635 times
Fri 06 February 2026 457.40 (-1.82%) 470.30 455.00 - 470.30 0.8346 times
Thu 05 February 2026 465.90 (-3.14%) 478.00 463.05 - 479.10 0.63 times
Wed 04 February 2026 481.00 (1.79%) 473.00 469.40 - 483.95 0.4075 times
Tue 03 February 2026 472.55 (5.34%) 460.80 457.85 - 494.00 1.3692 times
Mon 02 February 2026 448.60 (-1.91%) 457.35 430.25 - 457.55 1.299 times
Sun 01 February 2026 457.35 (-3.87%) 472.00 434.10 - 478.15 0.891 times
Fri 30 January 2026 475.75 (-1.1%) 472.60 472.60 - 482.70 0.9425 times
Thu 29 January 2026 481.05 (-1.8%) 489.95 472.05 - 497.45 1.5909 times
Wed 28 January 2026 489.85 (1.3%) 483.00 482.60 - 497.90 0.5717 times
Tue 27 January 2026 483.55 (-3.38%) 497.95 481.00 - 498.70 0.4549 times

 Daily chart RamkyInfrastructure

Weekly price and charts RamkyInfrastructure

Strong weekly Stock price targets for RamkyInfrastructure RAMKY are 468.68 and 488.83

Weekly Target 1452.38
Weekly Target 2464.82
Weekly Target 3472.53333333333
Weekly Target 4484.97
Weekly Target 5492.68

Weekly price and volumes for Ramky Infrastructure

Date Closing Open Range Volume
Mon 09 February 2026 477.25 (4.34%) 460.10 460.10 - 480.25 0.3945 times
Fri 06 February 2026 457.40 (-3.86%) 472.00 430.25 - 494.00 1.464 times
Fri 30 January 2026 475.75 (-4.94%) 497.95 472.05 - 498.70 0.9596 times
Fri 23 January 2026 500.45 (-1.22%) 501.00 472.00 - 511.00 1.0736 times
Fri 16 January 2026 506.65 (-0.66%) 505.00 491.45 - 519.90 1.0208 times
Fri 09 January 2026 510.00 (-8.07%) 546.45 505.05 - 557.50 0.9568 times
Fri 02 January 2026 554.75 (-4.01%) 577.90 548.00 - 580.00 0.6439 times
Fri 26 December 2025 577.90 (4.35%) 553.80 537.85 - 590.65 1.3606 times
Fri 19 December 2025 553.80 (0.57%) 545.00 535.05 - 562.80 0.7034 times
Fri 12 December 2025 550.65 (-1.3%) 556.00 520.50 - 559.90 1.4228 times
Fri 05 December 2025 557.90 (-5.99%) 601.60 556.00 - 601.60 0.7219 times

 weekly chart RamkyInfrastructure

Monthly price and charts RamkyInfrastructure

Strong monthly Stock price targets for RamkyInfrastructure RAMKY are 453.75 and 517.5

Monthly Target 1403.42
Monthly Target 2440.33
Monthly Target 3467.16666666667
Monthly Target 4504.08
Monthly Target 5530.92

Monthly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Mon 09 February 2026 477.25 (0.32%) 472.00 430.25 - 494.00 0.116 times
Fri 30 January 2026 475.75 (-14.56%) 558.75 472.00 - 559.00 0.2623 times
Wed 31 December 2025 556.85 (-6.17%) 601.60 520.50 - 601.60 0.2912 times
Fri 28 November 2025 593.45 (-6.65%) 634.90 585.20 - 653.00 0.4583 times
Fri 31 October 2025 635.75 (13.55%) 559.85 558.80 - 705.00 4.1687 times
Tue 30 September 2025 559.90 (2.62%) 543.00 543.00 - 633.00 1.0431 times
Fri 29 August 2025 545.60 (-7.08%) 590.45 511.00 - 611.90 0.5106 times
Thu 31 July 2025 587.15 (4.11%) 565.95 548.00 - 637.85 1.2676 times
Mon 30 June 2025 563.95 (18.14%) 478.00 473.00 - 571.80 1.223 times
Fri 30 May 2025 477.35 (1.9%) 465.00 423.05 - 547.20 0.6593 times
Wed 30 April 2025 468.45 (4.51%) 451.60 403.35 - 518.45 0.6083 times

 monthly chart RamkyInfrastructure

Yearly price and charts RamkyInfrastructure

Strong yearly Stock price targets for RamkyInfrastructure RAMKY are 389.38 and 518.13

Yearly Target 1360.08
Yearly Target 2418.67
Yearly Target 3488.83333333333
Yearly Target 4547.42
Yearly Target 5617.58

Yearly price and volumes Ramky Infrastructure

Date Closing Open Range Volume
Mon 09 February 2026 477.25 (-14.29%) 558.75 430.25 - 559.00 0.0314 times
Wed 31 December 2025 556.85 (-12.18%) 631.50 402.25 - 705.00 0.9807 times
Tue 31 December 2024 634.10 (-19.92%) 798.00 426.75 - 1009.05 1.2881 times
Fri 29 December 2023 791.80 (177%) 289.90 251.50 - 824.00 0.8538 times
Fri 30 December 2022 285.85 (47.23%) 196.30 123.35 - 344.30 1.1731 times
Fri 31 December 2021 194.15 (253.32%) 52.25 49.70 - 242.00 0.6976 times
Wed 30 December 2020 54.95 (62.57%) 34.20 15.05 - 58.45 0.7803 times
Tue 31 December 2019 33.80 (-78.3%) 155.75 28.60 - 160.10 0.6271 times
Mon 31 December 2018 155.75 (-30.17%) 226.00 101.20 - 252.00 1.019 times
Fri 29 December 2017 223.05 (258.31%) 63.00 62.30 - 271.65 2.5488 times
Fri 30 December 2016 62.25 (86.38%) 33.25 27.55 - 95.90 0.7663 times

Indicator Analysis of RamkyInfrastructure

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 475.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramky Infrastructure RAMKY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 475.7

Munafa value: 70 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 483 and price is deviating by 17 points

Upper Bollinger band is at 515 and lower is at 451, while middle bands are at 467 and 499

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamkyInfrastructure (RAMKY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamkyInfrastructure stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamkyInfrastructure in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamkyInfrastructure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamkyInfrastructure in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamkyInfrastructure is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 470.08 and RamkyInfrastructure RAMKY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamkyInfrastructure RAMKY stock. Volume based technical analysis of RamkyInfrastructure RAMKY stock is negative.

RamkyInfrastructure Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramky Infrastructure RAMKY

DMA (daily moving average) of Ramky Infrastructure RAMKY

DMA period DMA value
5 day DMA 470.82
12 day DMA 474.23
20 day DMA 482.64
35 day DMA 511.86
50 day DMA 525.54
100 day DMA 571.29
150 day DMA 573.48
200 day DMA 556.12

EMA (exponential moving average) of Ramky Infrastructure RAMKY

EMA period EMA current EMA prev EMA prev2
5 day EMA469.74465.99470.28
12 day EMA475.4475.06478.27
20 day EMA485.89486.8489.89
35 day EMA504.65506.26509.14
50 day EMA526527.99530.87

SMA (simple moving average) of Ramky Infrastructure RAMKY

SMA period SMA current SMA prev SMA prev2
5 day SMA470.82465.09465.08
12 day SMA474.23475.26476.88
20 day SMA482.64484.27487.41
35 day SMA511.86513.75516.33
50 day SMA525.54527.87530.54
100 day SMA571.29572.38573.47
150 day SMA573.48574.01574.7
200 day SMA556.12556.24556.47

Fundamentals, profit and EPS of Ramky Infrastructure RAMKY

EPS is 29.09 and PE is: 16.41

Last quarter profit: (September 2025 quarter) 75.63 crores (-3.82%)

Debt: 612.52 in crores

Market capitalization: 3725.95

EPS is 29.53 and PE is: 16.16

Last quarter profit: (June 2025 quarter) 77.04 crores (10.09%)

Debt: 570.30 in crores

Market capitalization: 3769.33

Videos related to: RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamkyInfrastructure RAMKY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top