ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets RamcoSystems

Strong intraday Stock price targets for RamcoSystems are 481.3 and 507.9

Intraday Target 1475.73
Intraday Target 2486.87
Intraday Target 3502.33333333333
Intraday Target 4513.47
Intraday Target 5528.93

Daily price and volume Ramco Systems

Date Closing Open Range Volume
Fri 09 January 2026 498.00 (-2.92%) 512.50 491.20 - 517.80 1.4974 times
Thu 08 January 2026 513.00 (-3.42%) 528.50 506.50 - 533.00 1.1959 times
Wed 07 January 2026 531.15 (-0.8%) 535.45 527.00 - 542.95 0.789 times
Tue 06 January 2026 535.45 (-0.92%) 540.00 526.40 - 548.90 1.1638 times
Mon 05 January 2026 540.40 (-5.78%) 573.50 535.05 - 576.45 1.5682 times
Fri 02 January 2026 573.55 (0.92%) 568.30 568.25 - 577.40 0.612 times
Thu 01 January 2026 568.30 (0.14%) 568.50 566.00 - 578.80 0.6048 times
Wed 31 December 2025 567.50 (-1.57%) 572.35 561.50 - 585.05 1.2865 times
Tue 30 December 2025 576.55 (-1.07%) 580.50 573.05 - 583.00 0.3391 times
Mon 29 December 2025 582.80 (1.3%) 577.00 560.50 - 586.65 0.9433 times
Fri 26 December 2025 575.30 (-2.08%) 587.00 571.00 - 594.65 0.8848 times

 Daily chart RamcoSystems

Weekly price and charts RamcoSystems

Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 451.98 and 537.23

Weekly Target 1436.63
Weekly Target 2467.32
Weekly Target 3521.88333333333
Weekly Target 4552.57
Weekly Target 5607.13

Weekly price and volumes for Ramco Systems

Date Closing Open Range Volume
Fri 09 January 2026 498.00 (-13.17%) 573.50 491.20 - 576.45 0.7259 times
Fri 02 January 2026 573.55 (-0.3%) 577.00 560.50 - 586.65 0.4422 times
Fri 26 December 2025 575.30 (-2.98%) 597.25 571.00 - 608.10 0.4578 times
Fri 19 December 2025 592.95 (-9.99%) 659.05 580.55 - 664.00 1.0434 times
Fri 12 December 2025 658.75 (9.92%) 604.10 583.00 - 682.35 2.2842 times
Fri 05 December 2025 599.30 (4.69%) 580.50 550.00 - 619.70 0.8742 times
Fri 28 November 2025 572.45 (-5.7%) 600.00 570.00 - 609.95 0.6174 times
Fri 21 November 2025 607.05 (0.74%) 609.70 600.00 - 641.75 0.8035 times
Fri 14 November 2025 602.60 (-3.48%) 621.50 569.25 - 629.50 0.8166 times
Fri 07 November 2025 624.30 (-0.17%) 634.70 601.35 - 666.30 1.9347 times
Fri 31 October 2025 625.35 (7.79%) 582.90 570.40 - 647.75 1.5916 times

 weekly chart RamcoSystems

Monthly price and charts RamcoSystems

Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 450.8 and 538.4

Monthly Target 1435.07
Monthly Target 2466.53
Monthly Target 3522.66666666667
Monthly Target 4554.13
Monthly Target 5610.27

Monthly price and volumes Ramco Systems

Date Closing Open Range Volume
Fri 09 January 2026 498.00 (-12.25%) 568.50 491.20 - 578.80 0.2115 times
Wed 31 December 2025 567.50 (-0.86%) 580.50 550.00 - 682.35 1.2084 times
Fri 28 November 2025 572.45 (-8.46%) 634.70 569.25 - 666.30 1.0166 times
Fri 31 October 2025 625.35 (26.61%) 496.50 489.25 - 647.75 1.3022 times
Tue 30 September 2025 493.90 (17.14%) 449.50 445.15 - 564.80 0.844 times
Mon 16 June 2025 421.65 (-1.95%) 428.00 410.00 - 482.55 0.7379 times
Fri 30 May 2025 430.05 (14.03%) 373.70 347.55 - 461.00 2.4085 times
Wed 30 April 2025 377.15 (13.98%) 330.40 320.50 - 429.90 0.8169 times
Fri 28 March 2025 330.90 (13.99%) 290.00 270.00 - 358.00 0.9264 times
Fri 28 February 2025 290.30 (-20.27%) 360.50 281.15 - 399.90 0.5277 times
Fri 31 January 2025 364.10 (-13.94%) 426.50 337.65 - 441.75 0.7039 times

 monthly chart RamcoSystems

Yearly price and charts RamcoSystems

Strong yearly Stock price targets for RamcoSystems RAMCOSYS are 450.8 and 538.4

Yearly Target 1435.07
Yearly Target 2466.53
Yearly Target 3522.66666666667
Yearly Target 4554.13
Yearly Target 5610.27

Yearly price and volumes Ramco Systems

Date Closing Open Range Volume
Fri 09 January 2026 498.00 (-12.25%) 568.50 491.20 - 578.80 0.0145 times
Wed 31 December 2025 567.50 (34.13%) 426.50 270.00 - 682.35 0.7195 times
Tue 31 December 2024 423.10 (45.25%) 292.20 262.50 - 523.00 1.4324 times
Fri 29 December 2023 291.30 (14.82%) 255.25 188.60 - 335.90 1.1703 times
Fri 30 December 2022 253.70 (-46.35%) 475.00 222.55 - 483.65 1.2285 times
Fri 31 December 2021 472.90 (-21.15%) 615.00 367.00 - 785.00 1.5172 times
Thu 31 December 2020 599.75 (254.15%) 171.55 64.10 - 619.90 2.5435 times
Tue 31 December 2019 169.35 (-38.36%) 274.85 132.30 - 288.90 0.2613 times
Mon 31 December 2018 274.75 (-47.84%) 531.00 262.65 - 572.40 0.3936 times
Fri 29 December 2017 526.70 (57.95%) 334.10 312.05 - 543.70 0.7192 times
Fri 30 December 2016 333.45 (-58.74%) 804.90 285.00 - 814.20 0.3448 times

Indicator Analysis of RamcoSystems

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 547.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 553.95

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 578 and price is deviating by 39 points

Upper Bollinger band is at 656 and lower is at 500, while middle bands are at 539 and 617

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoSystems (RAMCOSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamcoSystems in short term and the sell signal is strong.

RamcoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamcoSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamcoSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 541.9 and RamcoSystems RAMCOSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoSystems RAMCOSYS stock. Volume based technical analysis of RamcoSystems RAMCOSYS stock is negative.

RamcoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Systems RAMCOSYS

DMA (daily moving average) of Ramco Systems RAMCOSYS

DMA period DMA value
5 day DMA 523.6
12 day DMA 554.13
20 day DMA 577.37
35 day DMA 585.11
50 day DMA 594.15
100 day DMA 549.95
150 day DMA 487.76
200 day DMA 455.54

EMA (exponential moving average) of Ramco Systems RAMCOSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA522.81535.22546.33
12 day EMA547.84556.9564.88
20 day EMA563.27570.14576.15
35 day EMA578.25582.97587.09
50 day EMA588.12591.8595.02

SMA (simple moving average) of Ramco Systems RAMCOSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA523.6538.71549.77
12 day SMA554.13562.6570.11
20 day SMA577.37585.19590.23
35 day SMA585.11588.5591.72
50 day SMA594.15596.97599.53
100 day SMA549.95549.22548.52
150 day SMA487.76486.69485.38
200 day SMA455.54455.18454.79

Fundamentals, profit and EPS of Ramco Systems RAMCOSYS

EPS is -52.77 and PE is: -9.44

Last quarter profit: (September 2022 quarter) -60.44 crores (-374.21%)

Debt: 140.93 in crores

Market capitalization: 815.29

EPS is -37.39 and PE is: -13.32

Last quarter profit: (June 2022 quarter) -50.69 crores (-480.64%)

Debt: 55.59 in crores

Market capitalization: 830.18

Videos related to: RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top