RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets RamcoSystems

Strong intraday Stock price targets for RamcoSystems are 296.88 and 325.43

Intraday Target 1273.38
Intraday Target 2291.82
Intraday Target 3301.93333333333
Intraday Target 4320.37
Intraday Target 5330.48

Daily price and volume Ramco Systems

Date Closing Open Range Volume
Wed 19 February 2025 310.25 (7.93%) 286.35 283.50 - 312.05 1.7515 times
Tue 18 February 2025 287.45 (-5.18%) 306.50 281.15 - 307.60 1.4074 times
Mon 17 February 2025 303.15 (-2.91%) 308.25 295.95 - 312.55 0.8343 times
Fri 14 February 2025 312.25 (-7.84%) 337.40 306.00 - 337.40 1.2423 times
Thu 13 February 2025 338.80 (3.07%) 328.00 324.10 - 341.00 0.477 times
Wed 12 February 2025 328.70 (0.74%) 330.40 315.50 - 333.95 0.8407 times
Tue 11 February 2025 326.30 (-7.1%) 356.50 321.30 - 357.45 1.1595 times
Mon 10 February 2025 351.25 (-3.52%) 366.20 349.30 - 370.40 0.5468 times
Fri 07 February 2025 364.05 (-2.5%) 377.60 358.20 - 377.60 0.7156 times
Thu 06 February 2025 373.40 (-2.42%) 390.00 369.95 - 390.00 1.025 times
Wed 05 February 2025 382.65 (4.91%) 364.10 364.05 - 399.90 4.3965 times

 Daily chart RamcoSystems

Weekly price and charts RamcoSystems

Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 295.7 and 327.1

Weekly Target 1269.92
Weekly Target 2290.08
Weekly Target 3301.31666666667
Weekly Target 4321.48
Weekly Target 5332.72

Weekly price and volumes for Ramco Systems

Date Closing Open Range Volume
Wed 19 February 2025 310.25 (-0.64%) 308.25 281.15 - 312.55 0.6661 times
Fri 14 February 2025 312.25 (-14.23%) 366.20 306.00 - 370.40 0.7116 times
Fri 07 February 2025 364.05 (-0.01%) 360.50 346.00 - 399.90 1.3831 times
Fri 31 January 2025 364.10 (-9.13%) 400.50 337.65 - 400.50 1.4974 times
Fri 24 January 2025 400.70 (8.15%) 370.50 360.00 - 419.40 1.2977 times
Fri 17 January 2025 370.50 (0.86%) 393.95 360.85 - 393.95 1.1054 times
Mon 13 January 2025 367.35 (-7.08%) 393.95 360.85 - 393.95 0.5192 times
Fri 10 January 2025 395.35 (-7.57%) 430.00 385.15 - 434.00 0.9996 times
Fri 03 January 2025 427.75 (1.45%) 422.80 410.20 - 441.75 1.0084 times
Fri 27 December 2024 421.65 (-3%) 440.00 419.20 - 446.20 0.8114 times
Fri 20 December 2024 434.70 (-5.3%) 467.90 422.15 - 474.00 1.3036 times

 weekly chart RamcoSystems

Monthly price and charts RamcoSystems

Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 236.33 and 355.08

Monthly Target 1211.68
Monthly Target 2260.97
Monthly Target 3330.43333333333
Monthly Target 4379.72
Monthly Target 5449.18

Monthly price and volumes Ramco Systems

Date Closing Open Range Volume
Wed 19 February 2025 310.25 (-14.79%) 360.50 281.15 - 399.90 0.1914 times
Fri 31 January 2025 364.10 (-13.94%) 426.50 337.65 - 441.75 0.4149 times
Tue 31 December 2024 423.10 (1.45%) 423.35 410.20 - 523.00 1.9153 times
Fri 29 November 2024 417.05 (6.15%) 392.70 380.00 - 445.00 0.4311 times
Thu 31 October 2024 392.90 (-0.8%) 396.00 361.25 - 434.80 0.247 times
Mon 30 September 2024 396.05 (-2.52%) 407.95 386.00 - 455.00 0.6044 times
Fri 30 August 2024 406.30 (7.61%) 384.45 326.30 - 429.00 0.6116 times
Wed 31 July 2024 377.55 (-6.2%) 364.40 355.00 - 396.90 0.2517 times
Mon 22 April 2024 402.50 (52.03%) 264.75 264.75 - 449.80 4.9608 times
Thu 28 March 2024 264.75 (-16.07%) 318.95 262.50 - 336.80 0.3718 times
Thu 29 February 2024 315.45 (-4.68%) 330.15 280.45 - 357.00 0.8974 times

 monthly chart RamcoSystems

Indicator Analysis of RamcoSystems

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 328.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 349 and price is deviating by 30 points

Upper Bollinger band is at 409 and lower is at 289, while middle bands are at 319 and 379

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoSystems (RAMCOSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamcoSystems in short term and the sell signal is strong.

RamcoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamcoSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamcoSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 324.04 and RamcoSystems RAMCOSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoSystems RAMCOSYS stock. Volume based technical analysis of RamcoSystems RAMCOSYS stock is negative.

RamcoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Systems RAMCOSYS

DMA (daily moving average) of Ramco Systems RAMCOSYS

DMA period DMA value
5 day DMA 310.38
12 day DMA 336.92
20 day DMA 348.4
35 day DMA 366.15
50 day DMA 389.11
100 day DMA 403.27
150 day DMA 401.74
200 day DMA 381.26

EMA (exponential moving average) of Ramco Systems RAMCOSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA310.52310.66322.26
12 day EMA328.5331.82339.88
20 day EMA343.39346.88353.13
35 day EMA368.15371.56376.51
50 day EMA390393.25397.57

SMA (simple moving average) of Ramco Systems RAMCOSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA310.38314.07321.84
12 day SMA336.92339.99346.38
20 day SMA348.4351.99356.81
35 day SMA366.15369.4373.55
50 day SMA389.11392.64396.93
100 day SMA403.27404.13405.29
150 day SMA401.74402.2402.68
200 day SMA381.26381.27381.32

Fundamentals, profit and EPS of Ramco Systems RAMCOSYS

EPS is -52.77 and PE is: -5.88

Last quarter profit: (September 2022 quarter) -60.44 crores (-374.21%)

Debt: 140.93 in crores

Market capitalization: 815.29

EPS is -37.39 and PE is: -8.3

Last quarter profit: (June 2022 quarter) -50.69 crores (-480.64%)

Debt: 55.59 in crores

Market capitalization: 830.18

Videos related to: RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top