ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets RamcoSystems

Strong intraday Stock price targets for RamcoSystems are 500.13 and 515.83

Intraday Target 1496.52
Intraday Target 2503.73
Intraday Target 3512.21666666667
Intraday Target 4519.43
Intraday Target 5527.92

Daily price and volume Ramco Systems

Date Closing Open Range Volume
Fri 20 February 2026 510.95 (-1.25%) 518.50 505.00 - 520.70 0.4948 times
Thu 19 February 2026 517.40 (-3.06%) 537.00 513.65 - 548.80 0.7533 times
Wed 18 February 2026 533.75 (2.97%) 518.50 515.95 - 544.00 1.1882 times
Tue 17 February 2026 518.35 (0.15%) 517.40 510.00 - 529.00 0.3354 times
Mon 16 February 2026 517.55 (-1.16%) 523.60 510.10 - 535.75 0.7363 times
Fri 13 February 2026 523.60 (-4.01%) 543.50 518.80 - 544.10 0.4694 times
Thu 12 February 2026 545.45 (-2.87%) 557.35 544.95 - 563.85 0.4123 times
Wed 11 February 2026 561.55 (2.49%) 547.00 546.50 - 575.00 1.2271 times
Tue 10 February 2026 547.90 (7.36%) 514.70 508.90 - 559.95 2.9492 times
Mon 09 February 2026 510.35 (-1.71%) 521.00 505.00 - 534.00 1.434 times
Fri 06 February 2026 519.25 (-8.62%) 565.50 515.00 - 566.15 1.2832 times

 Daily chart RamcoSystems

Weekly price and charts RamcoSystems

Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 486.08 and 529.88

Weekly Target 1477.78
Weekly Target 2494.37
Weekly Target 3521.58333333333
Weekly Target 4538.17
Weekly Target 5565.38

Weekly price and volumes for Ramco Systems

Date Closing Open Range Volume
Fri 20 February 2026 510.95 (-2.42%) 523.60 505.00 - 548.80 0.4541 times
Fri 13 February 2026 523.60 (0.84%) 521.00 505.00 - 575.00 0.8403 times
Fri 06 February 2026 519.25 (11.25%) 460.50 455.00 - 584.90 3.5681 times
Fri 30 January 2026 466.75 (14.27%) 410.85 408.00 - 499.50 3.4177 times
Fri 23 January 2026 408.45 (-16.73%) 491.00 401.25 - 493.50 0.3172 times
Fri 16 January 2026 490.50 (-1.51%) 500.00 475.00 - 504.95 0.2192 times
Fri 09 January 2026 498.00 (-13.17%) 573.50 491.20 - 576.45 0.3218 times
Fri 02 January 2026 573.55 (-0.3%) 577.00 560.50 - 586.65 0.1961 times
Fri 26 December 2025 575.30 (-2.98%) 597.25 571.00 - 608.10 0.2029 times
Fri 19 December 2025 592.95 (-9.99%) 659.05 580.55 - 664.00 0.4626 times
Fri 12 December 2025 658.75 (9.92%) 604.10 583.00 - 682.35 1.0127 times

 weekly chart RamcoSystems

Monthly price and charts RamcoSystems

Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 482.98 and 612.88

Monthly Target 1387.05
Monthly Target 2449
Monthly Target 3516.95
Monthly Target 4578.9
Monthly Target 5646.85

Monthly price and volumes Ramco Systems

Date Closing Open Range Volume
Fri 20 February 2026 510.95 (9.47%) 460.50 455.00 - 584.90 1.8664 times
Fri 30 January 2026 466.75 (-17.75%) 568.50 401.25 - 578.80 1.6654 times
Wed 31 December 2025 567.50 (-0.86%) 580.50 550.00 - 682.35 0.844 times
Fri 28 November 2025 572.45 (-8.46%) 634.70 569.25 - 666.30 0.71 times
Fri 31 October 2025 625.35 (26.61%) 496.50 489.25 - 647.75 0.9095 times
Tue 30 September 2025 493.90 (17.14%) 449.50 445.15 - 564.80 0.5895 times
Mon 16 June 2025 421.65 (-1.95%) 428.00 410.00 - 482.55 0.5154 times
Fri 30 May 2025 430.05 (14.03%) 373.70 347.55 - 461.00 1.6822 times
Wed 30 April 2025 377.15 (13.98%) 330.40 320.50 - 429.90 0.5706 times
Fri 28 March 2025 330.90 (13.99%) 290.00 270.00 - 358.00 0.647 times
Fri 28 February 2025 290.30 (-20.27%) 360.50 281.15 - 399.90 0.3686 times

 monthly chart RamcoSystems

Yearly price and charts RamcoSystems

Strong yearly Stock price targets for RamcoSystems RAMCOSYS are 364.28 and 547.93

Yearly Target 1315.38
Yearly Target 2413.17
Yearly Target 3499.03333333333
Yearly Target 4596.82
Yearly Target 5682.68

Yearly price and volumes Ramco Systems

Date Closing Open Range Volume
Fri 20 February 2026 510.95 (-9.96%) 568.50 401.25 - 584.90 0.3356 times
Wed 31 December 2025 567.50 (34.13%) 426.50 270.00 - 682.35 0.6964 times
Tue 31 December 2024 423.10 (45.25%) 292.20 262.50 - 523.00 1.3864 times
Fri 29 December 2023 291.30 (14.82%) 255.25 188.60 - 335.90 1.1327 times
Fri 30 December 2022 253.70 (-46.35%) 475.00 222.55 - 483.65 1.1889 times
Fri 31 December 2021 472.90 (-21.15%) 615.00 367.00 - 785.00 1.4684 times
Thu 31 December 2020 599.75 (254.15%) 171.55 64.10 - 619.90 2.4617 times
Tue 31 December 2019 169.35 (-38.36%) 274.85 132.30 - 288.90 0.2529 times
Mon 31 December 2018 274.75 (-47.84%) 531.00 262.65 - 572.40 0.381 times
Fri 29 December 2017 526.70 (57.95%) 334.10 312.05 - 543.70 0.696 times
Fri 30 December 2016 333.45 (-58.74%) 804.90 285.00 - 814.20 0.3337 times

Indicator Analysis of RamcoSystems

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 520.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.3

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 509 and price is deviating by 43 points

Upper Bollinger band is at 593 and lower is at 424, while middle bands are at 467 and 551

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamcoSystems (RAMCOSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoSystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamcoSystems in short term and the buy signal is strong.

RamcoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamcoSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RamcoSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 533.92 and RamcoSystems RAMCOSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the RamcoSystems RAMCOSYS stock. Volume based technical analysis of RamcoSystems RAMCOSYS stock is negative.

RamcoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Systems RAMCOSYS

DMA (daily moving average) of Ramco Systems RAMCOSYS

DMA period DMA value
5 day DMA 519.6
12 day DMA 531.2
20 day DMA 508.25
35 day DMA 500.51
50 day DMA 530.56
100 day DMA 558.02
150 day DMA 516.3
200 day DMA 470.83

EMA (exponential moving average) of Ramco Systems RAMCOSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA520.2524.82528.53
12 day EMA520.37522.08522.93
20 day EMA516.91517.54517.55
35 day EMA527.83528.82529.49
50 day EMA535.36536.36537.13

SMA (simple moving average) of Ramco Systems RAMCOSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA519.6522.13527.74
12 day SMA531.2535.77534.43
20 day SMA508.25503.12499.19
35 day SMA500.51502.15503.58
50 day SMA530.56532.62534.51
100 day SMA558.02557.87557.51
150 day SMA516.3515.69514.96
200 day SMA470.83470.19469.43

Fundamentals, profit and EPS of Ramco Systems RAMCOSYS

EPS is -52.77 and PE is: -9.68

Last quarter profit: (September 2022 quarter) -60.44 crores (-374.21%)

Debt: 140.93 in crores

Market capitalization: 815.29

EPS is -37.39 and PE is: -13.67

Last quarter profit: (June 2022 quarter) -50.69 crores (-480.64%)

Debt: 55.59 in crores

Market capitalization: 830.18

Videos related to: RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top