ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets RamcoSystems

Strong intraday Stock price targets for RamcoSystems are 434.38 and 456.48

Intraday Target 1418.18
Intraday Target 2428.47
Intraday Target 3440.28333333333
Intraday Target 4450.57
Intraday Target 5462.38

Daily price and volume Ramco Systems

Date Closing Open Range Volume
Thu 22 January 2026 438.75 (2.5%) 432.50 430.00 - 452.10 1.2312 times
Wed 21 January 2026 428.05 (-5.45%) 452.50 419.85 - 452.50 1.7305 times
Tue 20 January 2026 452.70 (-5.15%) 476.50 448.90 - 477.50 0.8045 times
Mon 19 January 2026 477.30 (-2.69%) 491.00 475.95 - 493.50 0.2902 times
Fri 16 January 2026 490.50 (2.07%) 480.55 479.15 - 495.20 0.7919 times
Wed 14 January 2026 480.55 (-1.19%) 486.35 475.00 - 488.40 0.6141 times
Tue 13 January 2026 486.35 (-2.5%) 500.50 477.20 - 504.45 1.1655 times
Mon 12 January 2026 498.80 (0.16%) 500.00 483.55 - 504.95 1.0606 times
Fri 09 January 2026 498.00 (-2.92%) 512.50 491.20 - 517.80 1.2851 times
Thu 08 January 2026 513.00 (-3.42%) 528.50 506.50 - 533.00 1.0263 times
Wed 07 January 2026 531.15 (-0.8%) 535.45 527.00 - 542.95 0.6771 times

 Daily chart RamcoSystems

Weekly price and charts RamcoSystems

Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 392.48 and 466.13

Weekly Target 1377.05
Weekly Target 2407.9
Weekly Target 3450.7
Weekly Target 4481.55
Weekly Target 5524.35

Weekly price and volumes for Ramco Systems

Date Closing Open Range Volume
Thu 22 January 2026 438.75 (-10.55%) 491.00 419.85 - 493.50 0.6656 times
Fri 16 January 2026 490.50 (-1.51%) 500.00 475.00 - 504.95 0.596 times
Fri 09 January 2026 498.00 (-13.17%) 573.50 491.20 - 576.45 0.8751 times
Fri 02 January 2026 573.55 (-0.3%) 577.00 560.50 - 586.65 0.5331 times
Fri 26 December 2025 575.30 (-2.98%) 597.25 571.00 - 608.10 0.5519 times
Fri 19 December 2025 592.95 (-9.99%) 659.05 580.55 - 664.00 1.2579 times
Fri 12 December 2025 658.75 (9.92%) 604.10 583.00 - 682.35 2.7537 times
Fri 05 December 2025 599.30 (4.69%) 580.50 550.00 - 619.70 1.0538 times
Fri 28 November 2025 572.45 (-5.7%) 600.00 570.00 - 609.95 0.7443 times
Fri 21 November 2025 607.05 (0.74%) 609.70 600.00 - 641.75 0.9687 times
Fri 14 November 2025 602.60 (-3.48%) 621.50 569.25 - 629.50 0.9845 times

 weekly chart RamcoSystems

Monthly price and charts RamcoSystems

Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 349.83 and 508.78

Monthly Target 1320.18
Monthly Target 2379.47
Monthly Target 3479.13333333333
Monthly Target 4538.42
Monthly Target 5638.08

Monthly price and volumes Ramco Systems

Date Closing Open Range Volume
Thu 22 January 2026 438.75 (-22.69%) 568.50 419.85 - 578.80 0.4549 times
Wed 31 December 2025 567.50 (-0.86%) 580.50 550.00 - 682.35 1.1784 times
Fri 28 November 2025 572.45 (-8.46%) 634.70 569.25 - 666.30 0.9913 times
Fri 31 October 2025 625.35 (26.61%) 496.50 489.25 - 647.75 1.2698 times
Tue 30 September 2025 493.90 (17.14%) 449.50 445.15 - 564.80 0.823 times
Mon 16 June 2025 421.65 (-1.95%) 428.00 410.00 - 482.55 0.7196 times
Fri 30 May 2025 430.05 (14.03%) 373.70 347.55 - 461.00 2.3486 times
Wed 30 April 2025 377.15 (13.98%) 330.40 320.50 - 429.90 0.7966 times
Fri 28 March 2025 330.90 (13.99%) 290.00 270.00 - 358.00 0.9034 times
Fri 28 February 2025 290.30 (-20.27%) 360.50 281.15 - 399.90 0.5146 times
Fri 31 January 2025 364.10 (-13.94%) 426.50 337.65 - 441.75 0.6864 times

 monthly chart RamcoSystems

Yearly price and charts RamcoSystems

Strong yearly Stock price targets for RamcoSystems RAMCOSYS are 349.83 and 508.78

Yearly Target 1320.18
Yearly Target 2379.47
Yearly Target 3479.13333333333
Yearly Target 4538.42
Yearly Target 5638.08

Yearly price and volumes Ramco Systems

Date Closing Open Range Volume
Thu 22 January 2026 438.75 (-22.69%) 568.50 419.85 - 578.80 0.0319 times
Wed 31 December 2025 567.50 (34.13%) 426.50 270.00 - 682.35 0.7182 times
Tue 31 December 2024 423.10 (45.25%) 292.20 262.50 - 523.00 1.4299 times
Fri 29 December 2023 291.30 (14.82%) 255.25 188.60 - 335.90 1.1683 times
Fri 30 December 2022 253.70 (-46.35%) 475.00 222.55 - 483.65 1.2263 times
Fri 31 December 2021 472.90 (-21.15%) 615.00 367.00 - 785.00 1.5146 times
Thu 31 December 2020 599.75 (254.15%) 171.55 64.10 - 619.90 2.5391 times
Tue 31 December 2019 169.35 (-38.36%) 274.85 132.30 - 288.90 0.2609 times
Mon 31 December 2018 274.75 (-47.84%) 531.00 262.65 - 572.40 0.393 times
Fri 29 December 2017 526.70 (57.95%) 334.10 312.05 - 543.70 0.7179 times
Fri 30 December 2016 333.45 (-58.74%) 804.90 285.00 - 814.20 0.3442 times

Indicator Analysis of RamcoSystems

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 483.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.78

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 521 and price is deviating by 50 points

Upper Bollinger band is at 620 and lower is at 422, while middle bands are at 471 and 570

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoSystems (RAMCOSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamcoSystems in short term and the sell signal is strong.

RamcoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamcoSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamcoSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.96 and RamcoSystems RAMCOSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoSystems RAMCOSYS stock. Volume based technical analysis of RamcoSystems RAMCOSYS stock is negative.

RamcoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Systems RAMCOSYS

DMA (daily moving average) of Ramco Systems RAMCOSYS

DMA period DMA value
5 day DMA 457.46
12 day DMA 485.88
20 day DMA 520.13
35 day DMA 558.29
50 day DMA 570.77
100 day DMA 552.13
150 day DMA 496.43
200 day DMA 457.48

EMA (exponential moving average) of Ramco Systems RAMCOSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA453.33460.62476.91
12 day EMA483.59491.74503.32
20 day EMA508.79516.16525.43
35 day EMA536.55542.31549.04
50 day EMA562.65567.7573.4

SMA (simple moving average) of Ramco Systems RAMCOSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA457.46465.82477.48
12 day SMA485.88494.35506.48
20 day SMA520.13528.17536.93
35 day SMA558.29561.89565.68
50 day SMA570.77573.78577.2
100 day SMA552.13552.42552.8
150 day SMA496.43495.57494.76
200 day SMA457.48457.37457.25

Fundamentals, profit and EPS of Ramco Systems RAMCOSYS

EPS is -52.77 and PE is: -8.31

Last quarter profit: (September 2022 quarter) -60.44 crores (-374.21%)

Debt: 140.93 in crores

Market capitalization: 815.29

EPS is -37.39 and PE is: -11.73

Last quarter profit: (June 2022 quarter) -50.69 crores (-480.64%)

Debt: 55.59 in crores

Market capitalization: 830.18

Videos related to: RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top