Munafa Stock Market Course + Intraday & FNO calls 
RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
- IntraDay predictions, targets, What to do RAMCOSYS
- Forcast & Targets RAMCOSYS
- RAMCOSYS Experts view
- Tomorrow's Movement RAMCOSYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RAMCOSYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamcoSystems
Strong intraday Stock price targets for RamcoSystems are 497.95 and 533.1
| Intraday Target 1 | 491.47 |
| Intraday Target 2 | 504.43 |
| Intraday Target 3 | 526.61666666667 |
| Intraday Target 4 | 539.58 |
| Intraday Target 5 | 561.77 |
Daily price and volume Ramco Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 517.40 (-3.06%) | 537.00 | 513.65 - 548.80 | 0.6982 times | Wed 18 February 2026 | 533.75 (2.97%) | 518.50 | 515.95 - 544.00 | 1.1014 times | Tue 17 February 2026 | 518.35 (0.15%) | 517.40 | 510.00 - 529.00 | 0.3108 times | Mon 16 February 2026 | 517.55 (-1.16%) | 523.60 | 510.10 - 535.75 | 0.6825 times | Fri 13 February 2026 | 523.60 (-4.01%) | 543.50 | 518.80 - 544.10 | 0.4351 times | Thu 12 February 2026 | 545.45 (-2.87%) | 557.35 | 544.95 - 563.85 | 0.3822 times | Wed 11 February 2026 | 561.55 (2.49%) | 547.00 | 546.50 - 575.00 | 1.1374 times | Tue 10 February 2026 | 547.90 (7.36%) | 514.70 | 508.90 - 559.95 | 2.7337 times | Mon 09 February 2026 | 510.35 (-1.71%) | 521.00 | 505.00 - 534.00 | 1.3292 times | Fri 06 February 2026 | 519.25 (-8.62%) | 565.50 | 515.00 - 566.15 | 1.1894 times | Thu 05 February 2026 | 568.25 (0.42%) | 565.00 | 552.75 - 574.70 | 1.5063 times |
Weekly price and charts RamcoSystems
Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 494.3 and 533.1
| Weekly Target 1 | 486.6 |
| Weekly Target 2 | 502 |
| Weekly Target 3 | 525.4 |
| Weekly Target 4 | 540.8 |
| Weekly Target 5 | 564.2 |
Weekly price and volumes for Ramco Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 517.40 (-1.18%) | 523.60 | 510.00 - 548.80 | 0.3925 times | Fri 13 February 2026 | 523.60 (0.84%) | 521.00 | 505.00 - 575.00 | 0.8457 times | Fri 06 February 2026 | 519.25 (11.25%) | 460.50 | 455.00 - 584.90 | 3.5911 times | Fri 30 January 2026 | 466.75 (14.27%) | 410.85 | 408.00 - 499.50 | 3.4397 times | Fri 23 January 2026 | 408.45 (-16.73%) | 491.00 | 401.25 - 493.50 | 0.3192 times | Fri 16 January 2026 | 490.50 (-1.51%) | 500.00 | 475.00 - 504.95 | 0.2206 times | Fri 09 January 2026 | 498.00 (-13.17%) | 573.50 | 491.20 - 576.45 | 0.3239 times | Fri 02 January 2026 | 573.55 (-0.3%) | 577.00 | 560.50 - 586.65 | 0.1973 times | Fri 26 December 2025 | 575.30 (-2.98%) | 597.25 | 571.00 - 608.10 | 0.2043 times | Fri 19 December 2025 | 592.95 (-9.99%) | 659.05 | 580.55 - 664.00 | 0.4656 times | Fri 12 December 2025 | 658.75 (9.92%) | 604.10 | 583.00 - 682.35 | 1.0192 times |
Monthly price and charts RamcoSystems
Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 486.2 and 616.1
| Monthly Target 1 | 389.2 |
| Monthly Target 2 | 453.3 |
| Monthly Target 3 | 519.1 |
| Monthly Target 4 | 583.2 |
| Monthly Target 5 | 649 |
Monthly price and volumes Ramco Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 517.40 (10.85%) | 460.50 | 455.00 - 584.90 | 1.8464 times | Fri 30 January 2026 | 466.75 (-17.75%) | 568.50 | 401.25 - 578.80 | 1.6696 times | Wed 31 December 2025 | 567.50 (-0.86%) | 580.50 | 550.00 - 682.35 | 0.8461 times | Fri 28 November 2025 | 572.45 (-8.46%) | 634.70 | 569.25 - 666.30 | 0.7118 times | Fri 31 October 2025 | 625.35 (26.61%) | 496.50 | 489.25 - 647.75 | 0.9117 times | Tue 30 September 2025 | 493.90 (17.14%) | 449.50 | 445.15 - 564.80 | 0.5909 times | Mon 16 June 2025 | 421.65 (-1.95%) | 428.00 | 410.00 - 482.55 | 0.5167 times | Fri 30 May 2025 | 430.05 (14.03%) | 373.70 | 347.55 - 461.00 | 1.6863 times | Wed 30 April 2025 | 377.15 (13.98%) | 330.40 | 320.50 - 429.90 | 0.572 times | Fri 28 March 2025 | 330.90 (13.99%) | 290.00 | 270.00 - 358.00 | 0.6486 times | Fri 28 February 2025 | 290.30 (-20.27%) | 360.50 | 281.15 - 399.90 | 0.3695 times |
Yearly price and charts RamcoSystems
Strong yearly Stock price targets for RamcoSystems RAMCOSYS are 367.5 and 551.15
| Yearly Target 1 | 317.53 |
| Yearly Target 2 | 417.47 |
| Yearly Target 3 | 501.18333333333 |
| Yearly Target 4 | 601.12 |
| Yearly Target 5 | 684.83 |
Yearly price and volumes Ramco Systems
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 517.40 (-8.83%) | 568.50 | 401.25 - 584.90 | 0.3334 times | Wed 31 December 2025 | 567.50 (34.13%) | 426.50 | 270.00 - 682.35 | 0.6965 times | Tue 31 December 2024 | 423.10 (45.25%) | 292.20 | 262.50 - 523.00 | 1.3867 times | Fri 29 December 2023 | 291.30 (14.82%) | 255.25 | 188.60 - 335.90 | 1.1329 times | Fri 30 December 2022 | 253.70 (-46.35%) | 475.00 | 222.55 - 483.65 | 1.1892 times | Fri 31 December 2021 | 472.90 (-21.15%) | 615.00 | 367.00 - 785.00 | 1.4688 times | Thu 31 December 2020 | 599.75 (254.15%) | 171.55 | 64.10 - 619.90 | 2.4623 times | Tue 31 December 2019 | 169.35 (-38.36%) | 274.85 | 132.30 - 288.90 | 0.253 times | Mon 31 December 2018 | 274.75 (-47.84%) | 531.00 | 262.65 - 572.40 | 0.3811 times | Fri 29 December 2017 | 526.70 (57.95%) | 334.10 | 312.05 - 543.70 | 0.6962 times | Fri 30 December 2016 | 333.45 (-58.74%) | 804.90 | 285.00 - 814.20 | 0.3338 times |
Indicator Analysis of RamcoSystems
Tomorrow's movement Prediction of Ramco Systems RAMCOSYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 522.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramco Systems RAMCOSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 504 and price is deviating by 48 points
Upper Bollinger band is at 598 and lower is at 409, while middle bands are at 456 and 551
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamcoSystems (RAMCOSYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for RamcoSystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamcoSystems in short term and the buy signal is strong.
RamcoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamcoSystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamcoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 533.22 and RamcoSystems RAMCOSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamcoSystems RAMCOSYS stock. Volume based technical analysis of RamcoSystems RAMCOSYS stock is negative.
RamcoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramco Systems RAMCOSYS
DMA (daily moving average) of Ramco Systems RAMCOSYS
| DMA period | DMA value |
| 5 day DMA | 522.13 |
| 12 day DMA | 535.77 |
| 20 day DMA | 503.12 |
| 35 day DMA | 502.15 |
| 50 day DMA | 532.62 |
| 100 day DMA | 557.87 |
| 150 day DMA | 515.69 |
| 200 day DMA | 470.19 |
EMA (exponential moving average) of Ramco Systems RAMCOSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.82 | 528.53 | 525.92 |
| 12 day EMA | 522.08 | 522.93 | 520.96 |
| 20 day EMA | 517.45 | 517.45 | 515.73 |
| 35 day EMA | 527.56 | 528.16 | 527.83 |
| 50 day EMA | 536.64 | 537.42 | 537.57 |
SMA (simple moving average) of Ramco Systems RAMCOSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 522.13 | 527.74 | 533.3 |
| 12 day SMA | 535.77 | 534.43 | 530.48 |
| 20 day SMA | 503.12 | 499.19 | 493.9 |
| 35 day SMA | 502.15 | 503.58 | 504.8 |
| 50 day SMA | 532.62 | 534.51 | 535.89 |
| 100 day SMA | 557.87 | 557.51 | 557 |
| 150 day SMA | 515.69 | 514.96 | 514.11 |
| 200 day SMA | 470.19 | 469.43 | 468.49 |
Fundamentals, profit and EPS of Ramco Systems RAMCOSYS
EPS is -52.77 and PE is: -9.8
Last quarter profit: (September 2022 quarter) -60.44 crores (-374.21%)
Debt: 140.93 in crores
Market capitalization: 815.29
EPS is -37.39 and PE is: -13.84
Last quarter profit: (June 2022 quarter) -50.69 crores (-480.64%)
Debt: 55.59 in crores
Market capitalization: 830.18
Videos related to: RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
