ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets RamcoSystems

Strong intraday Stock price targets for RamcoSystems are 480.48 and 501.88

Intraday Target 1474.37
Intraday Target 2486.58
Intraday Target 3495.76666666667
Intraday Target 4507.98
Intraday Target 5517.17

Daily price and volume Ramco Systems

Date Closing Open Range Volume
Mon 12 January 2026 498.80 (0.16%) 500.00 483.55 - 504.95 1.2007 times
Fri 09 January 2026 498.00 (-2.92%) 512.50 491.20 - 517.80 1.4549 times
Thu 08 January 2026 513.00 (-3.42%) 528.50 506.50 - 533.00 1.1619 times
Wed 07 January 2026 531.15 (-0.8%) 535.45 527.00 - 542.95 0.7665 times
Tue 06 January 2026 535.45 (-0.92%) 540.00 526.40 - 548.90 1.1308 times
Mon 05 January 2026 540.40 (-5.78%) 573.50 535.05 - 576.45 1.5236 times
Fri 02 January 2026 573.55 (0.92%) 568.30 568.25 - 577.40 0.5946 times
Thu 01 January 2026 568.30 (0.14%) 568.50 566.00 - 578.80 0.5876 times
Wed 31 December 2025 567.50 (-1.57%) 572.35 561.50 - 585.05 1.25 times
Tue 30 December 2025 576.55 (-1.07%) 580.50 573.05 - 583.00 0.3294 times
Mon 29 December 2025 582.80 (1.3%) 577.00 560.50 - 586.65 0.9165 times

 Daily chart RamcoSystems

Weekly price and charts RamcoSystems

Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 480.48 and 501.88

Weekly Target 1474.37
Weekly Target 2486.58
Weekly Target 3495.76666666667
Weekly Target 4507.98
Weekly Target 5517.17

Weekly price and volumes for Ramco Systems

Date Closing Open Range Volume
Mon 12 January 2026 498.80 (0.16%) 500.00 483.55 - 504.95 0.1758 times
Fri 09 January 2026 498.00 (-13.17%) 573.50 491.20 - 576.45 0.8842 times
Fri 02 January 2026 573.55 (-0.3%) 577.00 560.50 - 586.65 0.5387 times
Fri 26 December 2025 575.30 (-2.98%) 597.25 571.00 - 608.10 0.5576 times
Fri 19 December 2025 592.95 (-9.99%) 659.05 580.55 - 664.00 1.271 times
Fri 12 December 2025 658.75 (9.92%) 604.10 583.00 - 682.35 2.7824 times
Fri 05 December 2025 599.30 (4.69%) 580.50 550.00 - 619.70 1.0648 times
Fri 28 November 2025 572.45 (-5.7%) 600.00 570.00 - 609.95 0.752 times
Fri 21 November 2025 607.05 (0.74%) 609.70 600.00 - 641.75 0.9788 times
Fri 14 November 2025 602.60 (-3.48%) 621.50 569.25 - 629.50 0.9947 times
Fri 07 November 2025 624.30 (-0.17%) 634.70 601.35 - 666.30 2.3567 times

 weekly chart RamcoSystems

Monthly price and charts RamcoSystems

Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 443.55 and 538.8

Monthly Target 1425.13
Monthly Target 2461.97
Monthly Target 3520.38333333333
Monthly Target 4557.22
Monthly Target 5615.63

Monthly price and volumes Ramco Systems

Date Closing Open Range Volume
Mon 12 January 2026 498.80 (-12.11%) 568.50 483.55 - 578.80 0.2458 times
Wed 31 December 2025 567.50 (-0.86%) 580.50 550.00 - 682.35 1.2042 times
Fri 28 November 2025 572.45 (-8.46%) 634.70 569.25 - 666.30 1.013 times
Fri 31 October 2025 625.35 (26.61%) 496.50 489.25 - 647.75 1.2976 times
Tue 30 September 2025 493.90 (17.14%) 449.50 445.15 - 564.80 0.841 times
Mon 16 June 2025 421.65 (-1.95%) 428.00 410.00 - 482.55 0.7353 times
Fri 30 May 2025 430.05 (14.03%) 373.70 347.55 - 461.00 2.4 times
Wed 30 April 2025 377.15 (13.98%) 330.40 320.50 - 429.90 0.814 times
Fri 28 March 2025 330.90 (13.99%) 290.00 270.00 - 358.00 0.9232 times
Fri 28 February 2025 290.30 (-20.27%) 360.50 281.15 - 399.90 0.5259 times
Fri 31 January 2025 364.10 (-13.94%) 426.50 337.65 - 441.75 0.7015 times

 monthly chart RamcoSystems

Yearly price and charts RamcoSystems

Strong yearly Stock price targets for RamcoSystems RAMCOSYS are 443.55 and 538.8

Yearly Target 1425.13
Yearly Target 2461.97
Yearly Target 3520.38333333333
Yearly Target 4557.22
Yearly Target 5615.63

Yearly price and volumes Ramco Systems

Date Closing Open Range Volume
Mon 12 January 2026 498.80 (-12.11%) 568.50 483.55 - 578.80 0.0169 times
Wed 31 December 2025 567.50 (34.13%) 426.50 270.00 - 682.35 0.7193 times
Tue 31 December 2024 423.10 (45.25%) 292.20 262.50 - 523.00 1.4321 times
Fri 29 December 2023 291.30 (14.82%) 255.25 188.60 - 335.90 1.17 times
Fri 30 December 2022 253.70 (-46.35%) 475.00 222.55 - 483.65 1.2282 times
Fri 31 December 2021 472.90 (-21.15%) 615.00 367.00 - 785.00 1.5168 times
Thu 31 December 2020 599.75 (254.15%) 171.55 64.10 - 619.90 2.5429 times
Tue 31 December 2019 169.35 (-38.36%) 274.85 132.30 - 288.90 0.2613 times
Mon 31 December 2018 274.75 (-47.84%) 531.00 262.65 - 572.40 0.3935 times
Fri 29 December 2017 526.70 (57.95%) 334.10 312.05 - 543.70 0.719 times
Fri 30 December 2016 333.45 (-58.74%) 804.90 285.00 - 814.20 0.3447 times

Indicator Analysis of RamcoSystems

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 540.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 570 and price is deviating by 38 points

Upper Bollinger band is at 646 and lower is at 494, while middle bands are at 532 and 608

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoSystems (RAMCOSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoSystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamcoSystems in short term and the sell signal is strong.

RamcoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for RamcoSystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamcoSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.97 and RamcoSystems RAMCOSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoSystems RAMCOSYS stock. Volume based technical analysis of RamcoSystems RAMCOSYS stock is negative.

RamcoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Systems RAMCOSYS

DMA (daily moving average) of Ramco Systems RAMCOSYS

DMA period DMA value
5 day DMA 515.28
12 day DMA 546.73
20 day DMA 569.37
35 day DMA 582.01
50 day DMA 591.75
100 day DMA 550.6
150 day DMA 488.97
200 day DMA 455.93

EMA (exponential moving average) of Ramco Systems RAMCOSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA514.81522.81535.22
12 day EMA540.3547.84556.9
20 day EMA557.17563.31570.18
35 day EMA573.45577.85582.55
50 day EMA585.7589.25592.97

SMA (simple moving average) of Ramco Systems RAMCOSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA515.28523.6538.71
12 day SMA546.73554.13562.6
20 day SMA569.37577.37585.19
35 day SMA582.01585.11588.5
50 day SMA591.75594.15596.97
100 day SMA550.6549.95549.22
150 day SMA488.97487.76486.69
200 day SMA455.93455.54455.18

Fundamentals, profit and EPS of Ramco Systems RAMCOSYS

EPS is -52.77 and PE is: -9.45

Last quarter profit: (September 2022 quarter) -60.44 crores (-374.21%)

Debt: 140.93 in crores

Market capitalization: 815.29

EPS is -37.39 and PE is: -13.34

Last quarter profit: (June 2022 quarter) -50.69 crores (-480.64%)

Debt: 55.59 in crores

Market capitalization: 830.18

Videos related to: RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top