ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramco Systems RAMCOSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets RamcoSystems

Strong intraday Stock price targets for RamcoSystems are 484.83 and 500.88

Intraday Target 1472.23
Intraday Target 2481.37
Intraday Target 3488.28333333333
Intraday Target 4497.42
Intraday Target 5504.33

Daily price and volume Ramco Systems

Date Closing Open Range Volume
Fri 16 January 2026 490.50 (2.07%) 480.55 479.15 - 495.20 0.8344 times
Wed 14 January 2026 480.55 (-1.19%) 486.35 475.00 - 488.40 0.647 times
Tue 13 January 2026 486.35 (-2.5%) 500.50 477.20 - 504.45 1.2281 times
Mon 12 January 2026 498.80 (0.16%) 500.00 483.55 - 504.95 1.1176 times
Fri 09 January 2026 498.00 (-2.92%) 512.50 491.20 - 517.80 1.3541 times
Thu 08 January 2026 513.00 (-3.42%) 528.50 506.50 - 533.00 1.0814 times
Wed 07 January 2026 531.15 (-0.8%) 535.45 527.00 - 542.95 0.7134 times
Tue 06 January 2026 535.45 (-0.92%) 540.00 526.40 - 548.90 1.0524 times
Mon 05 January 2026 540.40 (-5.78%) 573.50 535.05 - 576.45 1.418 times
Fri 02 January 2026 573.55 (0.92%) 568.30 568.25 - 577.40 0.5535 times
Thu 01 January 2026 568.30 (0.14%) 568.50 566.00 - 578.80 0.5469 times

 Daily chart RamcoSystems

Weekly price and charts RamcoSystems

Strong weekly Stock price targets for RamcoSystems RAMCOSYS are 467.78 and 497.73

Weekly Target 1460.2
Weekly Target 2475.35
Weekly Target 3490.15
Weekly Target 4505.3
Weekly Target 5520.1

Weekly price and volumes for Ramco Systems

Date Closing Open Range Volume
Fri 16 January 2026 490.50 (-1.51%) 500.00 475.00 - 504.95 0.5776 times
Fri 09 January 2026 498.00 (-13.17%) 573.50 491.20 - 576.45 0.8481 times
Fri 02 January 2026 573.55 (-0.3%) 577.00 560.50 - 586.65 0.5166 times
Fri 26 December 2025 575.30 (-2.98%) 597.25 571.00 - 608.10 0.5348 times
Fri 19 December 2025 592.95 (-9.99%) 659.05 580.55 - 664.00 1.219 times
Fri 12 December 2025 658.75 (9.92%) 604.10 583.00 - 682.35 2.6686 times
Fri 05 December 2025 599.30 (4.69%) 580.50 550.00 - 619.70 1.0213 times
Fri 28 November 2025 572.45 (-5.7%) 600.00 570.00 - 609.95 0.7213 times
Fri 21 November 2025 607.05 (0.74%) 609.70 600.00 - 641.75 0.9388 times
Fri 14 November 2025 602.60 (-3.48%) 621.50 569.25 - 629.50 0.954 times
Fri 07 November 2025 624.30 (-0.17%) 634.70 601.35 - 666.30 2.2603 times

 weekly chart RamcoSystems

Monthly price and charts RamcoSystems

Strong monthly Stock price targets for RamcoSystems RAMCOSYS are 430.85 and 534.65

Monthly Target 1410.97
Monthly Target 2450.73
Monthly Target 3514.76666666667
Monthly Target 4554.53
Monthly Target 5618.57

Monthly price and volumes Ramco Systems

Date Closing Open Range Volume
Fri 16 January 2026 490.50 (-13.57%) 568.50 475.00 - 578.80 0.328 times
Wed 31 December 2025 567.50 (-0.86%) 580.50 550.00 - 682.35 1.194 times
Fri 28 November 2025 572.45 (-8.46%) 634.70 569.25 - 666.30 1.0045 times
Fri 31 October 2025 625.35 (26.61%) 496.50 489.25 - 647.75 1.2867 times
Tue 30 September 2025 493.90 (17.14%) 449.50 445.15 - 564.80 0.8339 times
Mon 16 June 2025 421.65 (-1.95%) 428.00 410.00 - 482.55 0.7291 times
Fri 30 May 2025 430.05 (14.03%) 373.70 347.55 - 461.00 2.3798 times
Wed 30 April 2025 377.15 (13.98%) 330.40 320.50 - 429.90 0.8072 times
Fri 28 March 2025 330.90 (13.99%) 290.00 270.00 - 358.00 0.9154 times
Fri 28 February 2025 290.30 (-20.27%) 360.50 281.15 - 399.90 0.5214 times
Fri 31 January 2025 364.10 (-13.94%) 426.50 337.65 - 441.75 0.6956 times

 monthly chart RamcoSystems

Yearly price and charts RamcoSystems

Strong yearly Stock price targets for RamcoSystems RAMCOSYS are 430.85 and 534.65

Yearly Target 1410.97
Yearly Target 2450.73
Yearly Target 3514.76666666667
Yearly Target 4554.53
Yearly Target 5618.57

Yearly price and volumes Ramco Systems

Date Closing Open Range Volume
Fri 16 January 2026 490.50 (-13.57%) 568.50 475.00 - 578.80 0.0227 times
Wed 31 December 2025 567.50 (34.13%) 426.50 270.00 - 682.35 0.7189 times
Tue 31 December 2024 423.10 (45.25%) 292.20 262.50 - 523.00 1.4312 times
Fri 29 December 2023 291.30 (14.82%) 255.25 188.60 - 335.90 1.1693 times
Fri 30 December 2022 253.70 (-46.35%) 475.00 222.55 - 483.65 1.2274 times
Fri 31 December 2021 472.90 (-21.15%) 615.00 367.00 - 785.00 1.5159 times
Thu 31 December 2020 599.75 (254.15%) 171.55 64.10 - 619.90 2.5414 times
Tue 31 December 2019 169.35 (-38.36%) 274.85 132.30 - 288.90 0.2611 times
Mon 31 December 2018 274.75 (-47.84%) 531.00 262.65 - 572.40 0.3933 times
Fri 29 December 2017 526.70 (57.95%) 334.10 312.05 - 543.70 0.7186 times
Fri 30 December 2016 333.45 (-58.74%) 804.90 285.00 - 814.20 0.3445 times

Indicator Analysis of RamcoSystems

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 518.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramco Systems RAMCOSYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 550 and price is deviating by 41 points

Upper Bollinger band is at 631 and lower is at 468, while middle bands are at 509 and 591

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamcoSystems (RAMCOSYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamcoSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RamcoSystems in short term and the sell signal is strong.

RamcoSystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamcoSystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamcoSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.03 and RamcoSystems RAMCOSYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamcoSystems RAMCOSYS stock. Volume based technical analysis of RamcoSystems RAMCOSYS stock is negative.

RamcoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramco Systems RAMCOSYS

DMA (daily moving average) of Ramco Systems RAMCOSYS

DMA period DMA value
5 day DMA 490.84
12 day DMA 523.63
20 day DMA 549.36
35 day DMA 572.39
50 day DMA 583.88
100 day DMA 552.27
150 day DMA 492.48
200 day DMA 456.86

EMA (exponential moving average) of Ramco Systems RAMCOSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA494.87497.06505.32
12 day EMA518.93524.1532.01
20 day EMA538.81543.89550.55
35 day EMA559.55563.62568.51
50 day EMA577.68581.24585.35

SMA (simple moving average) of Ramco Systems RAMCOSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA490.84495.34505.46
12 day SMA523.63530.8539.32
20 day SMA549.36554.93561.5
35 day SMA572.39575.68579.01
50 day SMA583.88586.19588.97
100 day SMA552.27551.67551.15
150 day SMA492.48491.24490.12
200 day SMA456.86456.57456.29

Fundamentals, profit and EPS of Ramco Systems RAMCOSYS

EPS is -52.77 and PE is: -9.3

Last quarter profit: (September 2022 quarter) -60.44 crores (-374.21%)

Debt: 140.93 in crores

Market capitalization: 815.29

EPS is -37.39 and PE is: -13.12

Last quarter profit: (June 2022 quarter) -50.69 crores (-480.64%)

Debt: 55.59 in crores

Market capitalization: 830.18

Videos related to: RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamcoSystems RAMCOSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top