ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMCOSYS Historical charts - Ramco Systems Limited

Historical charts for Stock RAMCOSYS - Share Ramco Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 495.34
  • 12Day Average: 530.8
  • 20Day Average: 554.93
  • 50Day Average: 586.19
  • 100Day Average: 551.67
  • 150Day Average: 491.24

RAMCOSYS Indicators & signals

Indicator MACD (12,26,9)

524.08, 552.59, -19.25
Indicator MACD is in negative zone

Indicator ADX (14)

64.62, 7.64, 35.53
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMCOSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 480.55 475.00 to 488.40 -1.19% 0.63 times
13 Tue Jan 2026 486.35 477.20 to 504.45 -2.5% 1.2 times
12 Mon Jan 2026 498.80 483.55 to 504.95 0.16% 1.09 times
09 Fri Jan 2026 498.00 491.20 to 517.80 -2.92% 1.32 times
08 Thu Jan 2026 513.00 506.50 to 533.00 -3.42% 1.06 times
07 Wed Jan 2026 531.15 527.00 to 542.95 -0.8% 0.7 times
06 Tue Jan 2026 535.45 526.40 to 548.90 -0.92% 1.03 times
05 Mon Jan 2026 540.40 535.05 to 576.45 -5.78% 1.39 times
02 Fri Jan 2026 573.55 568.25 to 577.40 0.92% 0.54 times
01 Thu Jan 2026 568.30 566.00 to 578.80 0.14% 0.53 times
31 Wed Dec 2025 567.50 561.50 to 585.05 -1.57% 1.14 times
30 Tue Dec 2025 576.55 573.05 to 583.00 -1.07% 0.3 times

Technical analysis forecast for RAMCOSYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMCOSYS RAMCOSYS at this time. Stock is falling and might fall more.

It appears as if RAMCOSYS RAMCOSYS gave a large move recently.

Stock of RAMCOSYS (RAMCOSYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAMCOSYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAMCOSYS stays below 503.7, but if it comes above 503.7, then a intra day buy could be more profitable.
If you take a sell trade below 503.7, then use 503.7 as stoploss and 455.8 as target. However if you take a buy trade in RAMCOSYS, then use 503.7 as stoploss and 543.57 as target.

Tomorrow's movement Prediction of RAMCOSYS is strongly bearish. It has broken a strong support of 578 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMCOSYS Historical charts - Share Ramco Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAMCOSYS Historical charts - Share Ramco Systems Limited

 

Back to top