ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMCOSYS Historical charts - Ramco Systems Limited

Historical charts for Stock RAMCOSYS - Share Ramco Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 464.36
  • 12Day Average: 426.72
  • 20Day Average: 416.63
  • 50Day Average: 410.73
  • 100Day Average: 447.33
  • 150Day Average: 499.33

RAMCOSYS Indicators & signals

Indicator MACD (12,26,9)

437.35, 425.21, 5.15
Indicator MACD is in positive zone

Indicator ADX (14)

30.4, 33.6, 17.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMCOSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Mon Jun 2026 447.05 444.10 to 464.90 -1.76% 0.11 times
29 Fri May 2026 455.05 450.60 to 480.00 -1.34% 0.29 times
27 Wed May 2026 461.25 456.30 to 476.90 -2.73% 0.25 times
26 Tue May 2026 474.20 465.60 to 494.80 -2.08% 0.48 times
25 Mon May 2026 484.25 473.00 to 515.80 3.05% 5.52 times
22 Fri May 2026 469.90 413.05 to 469.90 19.99% 3.21 times
21 Thu May 2026 391.60 389.15 to 398.40 -0.34% 0.05 times
20 Wed May 2026 392.95 386.50 to 399.90 -0.36% 0.05 times
19 Tue May 2026 394.35 384.15 to 403.50 2.51% 0.06 times
18 Mon May 2026 384.70 371.05 to 387.00 0.97% 0.05 times
15 Fri May 2026 381.00 376.95 to 389.25 -0.87% 0.05 times
14 Thu May 2026 384.35 376.85 to 390.50 1.2% 0.11 times

Technical analysis forecast of RAMCOSYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAMCOSYS RAMCOSYS at this time. Stock is rising and might rise more.

It appears as if RAMCOSYS RAMCOSYS gave a large move recently.

Stock of RAMCOSYS (RAMCOSYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAMCOSYS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 462.4 as stoploss in an intra day sell trade for a target of 428.28. However, stock will show a bullish move above 462.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMCOSYS Historical charts - Share Ramco Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAMCOSYS Historical charts - Share Ramco Systems Limited

 

Back to top