ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMCOSYS Historical charts - Ramco Systems Limited

Historical charts for Stock RAMCOSYS - Share Ramco Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 561.42
  • 12Day Average: 600.43
  • 20Day Average: 600.36
  • 50Day Average: 684.3
  • 100Day Average: 557.43
  • 150Day Average: 525.56

RAMCOSYS Indicators & signals

Indicator MACD (12,26,9)

589.34, 626.5, -30.2
Indicator MACD is in negative zone

Indicator ADX (14)

25.11, 19.17, 32.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMCOSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 543.65 537.15 to 555.00 -1.58% 0.61 times
20 Thu Aug 2026 552.35 547.15 to 573.90 -0.01% 0.91 times
19 Wed Aug 2026 552.40 545.00 to 561.80 -2.14% 1.15 times
18 Tue Aug 2026 564.50 564.50 to 598.00 -5% 1.41 times
17 Mon Aug 2026 594.20 584.05 to 606.75 -0.25% 0.6 times
14 Fri Aug 2026 595.70 583.30 to 611.00 -0.01% 0.74 times
13 Thu Aug 2026 595.75 588.95 to 614.10 -3.9% 1.24 times
12 Wed Aug 2026 619.90 619.90 to 652.50 -5% 0.85 times
11 Tue Aug 2026 652.50 649.85 to 674.80 -2.58% 1 times
10 Mon Aug 2026 669.75 628.00 to 669.75 4.99% 1.27 times
07 Fri Aug 2026 637.90 615.00 to 646.75 1.82% 0.84 times
06 Thu Aug 2026 626.50 610.10 to 640.00 0.77% 2.34 times

Technical analysis forecast for RAMCOSYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMCOSYS RAMCOSYS at this time. Stock is falling and might fall more.

It appears as if RAMCOSYS RAMCOSYS gave a large move recently.

Stock of RAMCOSYS (RAMCOSYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for RAMCOSYS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 539.7, for a target of 580.5 or 614.56

Tomorrow's movement Prediction of RAMCOSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 543.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMCOSYS Historical charts - Share Ramco Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAMCOSYS Historical charts - Share Ramco Systems Limited

 

Back to top