ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMCOSYS Historical charts - Ramco Systems Limited

Historical charts for Stock RAMCOSYS - Share Ramco Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 528.19
  • 12Day Average: 477.1
  • 20Day Average: 476.88
  • 50Day Average: 542.34
  • 100Day Average: 555.58
  • 150Day Average: 507

RAMCOSYS Indicators & signals

Indicator MACD (12,26,9)

501.21, 504.76, -19.48
Indicator MACD is in negative zone

Indicator ADX (14)

5.81, 26.87, 23.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMCOSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 519.25 515.00 to 566.15 -8.62% 0.24 times
05 Thu Feb 2026 568.25 552.75 to 574.70 0.42% 0.31 times
04 Wed Feb 2026 565.85 506.80 to 584.90 12.87% 2.32 times
03 Tue Feb 2026 501.35 481.90 to 507.00 3.11% 1.67 times
02 Mon Feb 2026 486.25 465.00 to 489.75 1.31% 0.47 times
01 Sun Feb 2026 479.95 455.00 to 489.90 2.83% 0.17 times
30 Fri Jan 2026 466.75 415.10 to 497.25 6.01% 1.23 times
29 Thu Jan 2026 440.30 426.00 to 499.50 3.58% 3.56 times
28 Wed Jan 2026 425.10 420.00 to 434.10 0.02% 0.07 times
27 Tue Jan 2026 425.00 408.00 to 431.50 4.05% 0.09 times
23 Fri Jan 2026 408.45 401.25 to 439.95 -6.91% 0.11 times
22 Thu Jan 2026 438.75 430.00 to 452.10 2.5% 0.11 times

Technical analysis forecast of RAMCOSYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RAMCOSYS RAMCOSYS at this time. Stock is rising and might rise more.

It appears as if RAMCOSYS RAMCOSYS gave a large move recently.

Stock of RAMCOSYS (RAMCOSYS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of RAMCOSYS is bullish for shortterm, and stock might move up till 542.2 or till 593.1. Use a stoploss of 499.87 and if this stock hits its stoploss, then it can fall down till 457.51

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMCOSYS Historical charts - Share Ramco Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAMCOSYS Historical charts - Share Ramco Systems Limited

 

Back to top