ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMCOSYS Historical charts - Ramco Systems Limited

Historical charts for Stock RAMCOSYS - Share Ramco Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 589.66
  • 12Day Average: 691.21
  • 20Day Average: 751.14
  • 50Day Average: 654.64
  • 100Day Average: 529.63
  • 150Day Average: 521.09

RAMCOSYS Indicators & signals

Indicator MACD (12,26,9)

664.54, 693.09, 7.53
Indicator MACD is in negative zone

Indicator ADX (14)

25.25, 17.95, 30.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMCOSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 563.95 561.30 to 588.95 -2.92% 0.36 times
31 Fri Jul 2026 580.90 579.55 to 609.00 -4.05% 0.52 times
30 Thu Jul 2026 605.45 576.15 to 619.55 2.61% 1.37 times
29 Wed Jul 2026 590.05 581.35 to 622.70 -2.94% 1.54 times
28 Tue Jul 2026 607.95 607.95 to 607.95 -4.99% 0.06 times
27 Mon Jul 2026 639.90 639.90 to 696.30 -9.99% 1.74 times
24 Fri Jul 2026 710.95 710.95 to 727.25 -9.99% 0.33 times
23 Thu Jul 2026 789.90 772.50 to 818.75 -3.25% 0.67 times
22 Wed Jul 2026 816.45 781.80 to 826.45 2.52% 1.73 times
21 Tue Jul 2026 796.40 788.00 to 807.90 -0.9% 0.64 times
20 Mon Jul 2026 803.60 781.25 to 819.95 1.84% 1.41 times
17 Fri Jul 2026 789.05 777.55 to 836.70 -4.99% 1.42 times

Technical analysis forecast for RAMCOSYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMCOSYS RAMCOSYS at this time. Stock is falling and might fall more.

It appears as if RAMCOSYS RAMCOSYS gave a large move recently.

Stock of RAMCOSYS (RAMCOSYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAMCOSYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAMCOSYS stays below 584.8, but if it comes above 584.8, then a intra day buy could be more profitable.
If you take a sell trade below 584.8, then use 584.8 as stoploss and 456.5 as target. However if you take a buy trade in RAMCOSYS, then use 584.8 as stoploss and 691.77 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMCOSYS Historical charts - Share Ramco Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAMCOSYS Historical charts - Share Ramco Systems Limited

 

Back to top