ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMCOSYS Historical charts - Ramco Systems Limited

Historical charts for Stock RAMCOSYS - Share Ramco Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 548.32
  • 12Day Average: 555.58
  • 20Day Average: 558.28
  • 50Day Average: 571.43
  • 100Day Average: 623.12
  • 150Day Average: 552.32

RAMCOSYS Indicators & signals

Indicator MACD (12,26,9)

553.6, 563.19, -8.01
Indicator MACD is in negative zone

Indicator ADX (14)

23.22, 19.64, 31.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMCOSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 529.35 506.50 to 536.00 -0.29% 1.15 times
22 Thu Oct 2026 530.90 526.10 to 548.45 -3.1% 0.66 times
21 Wed Oct 2026 547.90 535.00 to 565.15 -2.49% 1.04 times
19 Mon Oct 2026 561.90 557.15 to 572.20 -1.69% 0.5 times
16 Fri Oct 2026 571.55 566.55 to 604.90 -3.38% 1.4 times
15 Thu Oct 2026 591.55 577.05 to 605.45 0.75% 1.96 times
14 Wed Oct 2026 587.15 549.55 to 598.90 6.21% 1.49 times
13 Tue Oct 2026 552.80 535.10 to 555.45 2.54% 0.47 times
12 Mon Oct 2026 539.10 529.00 to 550.45 -0.7% 0.72 times
09 Fri Oct 2026 542.90 529.25 to 546.70 1.01% 0.66 times
08 Thu Oct 2026 537.45 535.65 to 576.90 -6.42% 1.1 times
07 Wed Oct 2026 574.35 557.05 to 578.00 1.93% 0.62 times

Technical analysis forecast for RAMCOSYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMCOSYS RAMCOSYS at this time. Stock is falling and might fall more.

It appears as if RAMCOSYS RAMCOSYS gave a large move recently.

Stock of RAMCOSYS (RAMCOSYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RAMCOSYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAMCOSYS stays below 541.2, but if it comes above 541.2, then a intra day buy could be more profitable.
If you take a sell trade below 541.2, then use 541.2 as stoploss and 519.8 as target. However if you take a buy trade in RAMCOSYS, then use 541.2 as stoploss and 559.15 as target.

Tomorrow's movement Prediction of RAMCOSYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of RAMCOSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 550.28

Tomorrow's movement Prediction of RAMCOSYS is strongly bearish. It has broken a strong support of 533 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMCOSYS Historical charts - Share Ramco Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock RAMCOSYS Historical charts - Share Ramco Systems Limited

 

Back to top