ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock RAMCOSYS Historical charts - Ramco Systems Limited

Historical charts for Stock RAMCOSYS - Share Ramco Systems Limited trades in NSE under IT Consulting & Software

Moving Averages for

  • 5Day Average: 559.71
  • 12Day Average: 568.77
  • 20Day Average: 580.31
  • 50Day Average: 593.5
  • 100Day Average: 604.09
  • 150Day Average: 541.16

RAMCOSYS Indicators & signals

Indicator MACD (12,26,9)

568.17, 579.86, -10.03
Indicator MACD is in negative zone

Indicator ADX (14)

20.2, 21.02, 31.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RAMCOSYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 546.25 526.90 to 558.00 -1.51% 1.55 times
30 Wed Sep 2026 554.60 552.20 to 572.30 0.16% 0.82 times
29 Tue Sep 2026 553.70 550.00 to 563.95 -1.79% 0.78 times
28 Mon Sep 2026 563.80 560.00 to 582.45 -2.83% 0.65 times
25 Fri Sep 2026 580.20 575.55 to 588.90 -0.2% 0.53 times
24 Thu Sep 2026 581.35 575.55 to 597.45 -2.78% 0.94 times
23 Wed Sep 2026 598.00 592.40 to 612.00 0.95% 1.94 times
22 Tue Sep 2026 592.40 564.00 to 592.40 5% 1.8 times
21 Mon Sep 2026 564.20 556.30 to 572.65 -0.54% 0.85 times
18 Fri Sep 2026 567.25 557.00 to 570.00 0.42% 1 times
17 Thu Sep 2026 564.85 550.80 to 577.90 1.11% 0.69 times
16 Wed Sep 2026 558.65 543.95 to 567.80 -1.61% 1.21 times

Technical analysis forecast for RAMCOSYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RAMCOSYS RAMCOSYS at this time. Stock is falling and might fall more.

It appears as if RAMCOSYS RAMCOSYS gave a large move recently.

Stock of RAMCOSYS (RAMCOSYS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RAMCOSYS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if RAMCOSYS stays below 554.4, but if it comes above 554.4, then a intra day buy could be more profitable.
If you take a sell trade below 554.4, then use 554.4 as stoploss and 529.9 as target. However if you take a buy trade in RAMCOSYS, then use 554.4 as stoploss and 574.82 as target.

Tomorrow's movement Prediction of RAMCOSYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 568.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock RAMCOSYS Historical charts - Share Ramco Systems Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock RAMCOSYS Historical charts - Share Ramco Systems Limited

 

Back to top