NSE Ramco Systems Limited RAMCOSYS All indicator, Ramco Systems Limited RAMCOSYS indicators All technical analysis, Ramco Systems Limited RAMCOSYS indicators All free charts, Ramco Systems Limited RAMCOSYS indicators All historical values NSE

Stock RAMCOSYS - Share Ramco Systems Limited trades in NSE under IT Consulting & Software

Daily Support: 593.65
Daily Resistance: 625.35
5 Day DMA Moving Average is 576.55
20 Day DMA Moving Average is 597.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.18%	588.00	599.30	619.70	588.00	3.06 times
Thu 04 Dec 2025	2.63%	571.45	586.50	599.00	571.45	1.37 times
Wed 03 Dec 2025	1.21%	566.10	571.45	574.35	561.20	0.55 times
Tue 02 Dec 2025	0.66%	556.50	564.60	574.70	555.55	0.71 times
Mon 01 Dec 2025	-2.02%	580.50	560.90	582.70	550.00	1.25 times
Fri 28 Nov 2025	-3.37%	590.00	572.45	595.50	570.00	0.89 times
Thu 27 Nov 2025	-2.15%	605.00	592.40	605.00	585.55	0.65 times
Wed 26 Nov 2025	1.39%	595.50	605.40	609.95	593.00	0.56 times
Tue 25 Nov 2025	0.94%	590.50	597.10	600.00	590.00	0.56 times
Mon 24 Nov 2025	-2.55%	600.00	591.55	609.15	581.55	2.24 times

Volume is calculated using 10 day average volume

NSE Ramco Systems Limited RAMCOSYS All indicator, Ramco Systems Limited RAMCOSYS indicators All technical analysis, Ramco Systems Limited RAMCOSYS indicators All free charts, Ramco Systems Limited RAMCOSYS indicators All historical values NSE

Below are charts of NSE Ramco Systems Limited RAMCOSYS All indicator, Ramco Systems Limited RAMCOSYS indicators All technical analysis, Ramco Systems Limited RAMCOSYS indicators All free charts, Ramco Systems Limited RAMCOSYS indicators All historical values NSE

Ramco Systems Limited RAMCOSYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ramco Systems Limited RAMCOSYS ADX is: 11, 26, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ramco Systems Limited RAMCOSYS are:

ADX	+DY	-DY
10.4	25.2	20.5
2.2	21.5	22.5
20.9	15.9	24.3
20.8	16.5	25.3
20.8	17.4	26.6
10.1	19.1	23.4
0.4	20.5	20.7
4.6	21.6	19.7
1.8	19.9	20.6
1.9	20.4	21.2

ADX charts for Ramco Systems Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ramco Systems Limited RAMCOSYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ramco Systems Limited is 597.2

50 day MA of Ramco Systems Limited is 578.11

100 day MA of Ramco Systems Limited is 503.23

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ramco Systems Limited RAMCOSYS is downtrend

Historical Moving averages values of Ramco Systems Limited RAMCOSYS are:

Price	20 day	50 day	100 day
599.30	597.2	578.11	503.23
586.50	598.45	576.26	501.2
571.45	601.11	574.75	499.2
564.60	602.82	573.75	497.33
560.90	605.58	573.43	495.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ramco Systems Limited RAMCOSYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ramco Systems Limited RAMCOSYS is: 53617.2 M

Current day volume is 3.72 times compared to averaged volume Ramco Systems Limited has

Historical price to volume measure of Ramco Systems Limited is:

Price	Percent Change	Percent change within day	Volume change
599.30	2.18%	1.92%	3.72 times
586.50	2.63%	2.63%	1.664 times
571.45	1.21%	0.95%	0.673 times
564.60	0.66%	1.46%	0.862 times
560.90	-2.02%	-3.38%	1.522 times
572.45	-3.37%	-2.97%	1.076 times
592.40	-2.15%	-2.08%	0.795 times
605.40	1.39%	1.66%	0.681 times
597.10	0.94%	1.12%	0.686 times
591.55	-2.55%	-1.41%	2.724 times

Price to volume Charts of Ramco Systems Limited RAMCOSYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ramco Systems Limited RAMCOSYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ramco Systems Limited RAMCOSYS is: 597.2 & deviation is 18.78

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ramco Systems Limited RAMCOSYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
599.30	597.2	18.78	634.77	559.63
586.50	598.45	19.69	637.83	559.07
571.45	601.11	21.42	643.95	558.27
564.60	602.82	20.32	643.46	562.18
560.90	605.58	18.62	642.82	568.34

Bollinger Bands charts for Ramco Systems Limited RAMCOSYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ramco Systems Limited RAMCOSYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ramco Systems Limited RAMCOSYS

14 day Ramco Systems Limited RAMCOSYS RSI is: 57.32

According to RSI indicator, Selling is dominating the stock of Ramco Systems Limited RAMCOSYS

Historical values of RSI indicator for Ramco Systems Limited are as follows in descending order:

57.32 57.64 57.72 58.75 60.15 60.15 61.53 61.89 62.81 64.02 64.82 64.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ramco Systems Limited RAMCOSYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ramco Systems Limited RAMCOSYS

12,26,9 day Ramco Systems Limited RAMCOSYS MACD is: 588.59, 589.91, -1.3199999999999

According to MACD indicator, Prices of Ramco Systems Limited RAMCOSYS are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Ramco Systems Limited RAMCOSYS are:

588.59, 589.91, -1.3199999999999
586.64, 589.16, -2.52
586.66, 589.37, -2.71
589.43, 590.8, -1.37
593.94, 592.9, 1.0400000000001
599.94, 595.46, 4.48
604.94, 597.3, 7.6400000000001
607.22, 597.69, 9.53
607.55, 597.07, 10.48
609.45, 597.07, 12.38

MACD charts of Ramco Systems Limited RAMCOSYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ramco Systems Limited RAMCOSYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ramco Systems Limited RAMCOSYS CCI is: 27

According to CCI indicator, Ramco Systems Limited RAMCOSYS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Ramco Systems Limited

Historical CCI values of Ramco Systems Limited RAMCOSYS are:

27 -39 -105 -121 -123 -64 -5 28 -0 -6

CCI charts of Ramco Systems Limited RAMCOSYS are below. Second charts towards left.

Ramco Systems Limited RAMCOSYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ramco Systems Limited RAMCOSYS Stochastics is: 39

According to Stochastics indicator, Buying is coming in Ramco Systems Limited

Ramco Systems Limited RAMCOSYS is neither over-bought, nor over-sold

Historical Stochastics values of Ramco Systems Limited RAMCOSYS are:

39 39 39 39 39 39 39 39 39 39

Ramco Systems Limited RAMCOSYS Stochastics charts are below. Third charts to the left, at the bottom