NSE Ramco Systems Limited RAMCOSYS All indicator, Ramco Systems Limited RAMCOSYS indicators All technical analysis, Ramco Systems Limited RAMCOSYS indicators All free charts, Ramco Systems Limited RAMCOSYS indicators All historical values NSE

Stock RAMCOSYS - Share Ramco Systems Limited trades in NSE under IT Consulting & Software

Daily Support: 531.48
Daily Resistance: 549.33
5 Day DMA Moving Average is 561.42
20 Day DMA Moving Average is 600.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	-1.58%	552.35	543.65	555.00	537.15	2.28 times
Thu 20 Aug 2026	-0.01%	569.00	552.35	573.90	547.15	3.36 times
Wed 19 Aug 2026	-2.14%	555.00	552.40	561.80	545.00	4.27 times
Tue 18 Aug 2026	-5%	593.10	564.50	598.00	564.50	5.22 times
Mon 17 Aug 2026	-0.25%	595.55	594.20	606.75	584.05	2.21 times
Fri 14 Aug 2026	-0.01%	595.75	595.70	611.00	583.30	2.75 times
Thu 13 Aug 2026	-3.9%	614.10	595.75	614.10	588.95	4.58 times
Wed 12 Aug 2026	-5%	650.85	619.90	652.50	619.90	3.13 times
Tue 11 Aug 2026	-2.58%	670.00	652.50	674.80	649.85	3.7 times
Mon 10 Aug 2026	4.99%	637.00	669.75	669.75	628.00	4.71 times

Volume is calculated using 10 day average volume

NSE Ramco Systems Limited RAMCOSYS All indicator, Ramco Systems Limited RAMCOSYS indicators All technical analysis, Ramco Systems Limited RAMCOSYS indicators All free charts, Ramco Systems Limited RAMCOSYS indicators All historical values NSE

Below are charts of NSE Ramco Systems Limited RAMCOSYS All indicator, Ramco Systems Limited RAMCOSYS indicators All technical analysis, Ramco Systems Limited RAMCOSYS indicators All free charts, Ramco Systems Limited RAMCOSYS indicators All historical values NSE

Ramco Systems Limited RAMCOSYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Ramco Systems Limited RAMCOSYS ADX is: 26, 20, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Ramco Systems Limited RAMCOSYS are:

ADX	+DY	-DY
25.1	19.2	32
22	19.9	31.1
27.9	18.5	32.8
22.4	19.2	30.2
16.3	20.4	28.4
16.3	21.3	29.6
14.6	22.4	30.1
5	23.7	26.1
5.7	25	22.3
4.1	25.2	23.3

ADX charts for Ramco Systems Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Ramco Systems Limited RAMCOSYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Ramco Systems Limited is 600.36

50 day MA of Ramco Systems Limited is 684.3

100 day MA of Ramco Systems Limited is 557.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Ramco Systems Limited RAMCOSYS is downtrend

Historical Moving averages values of Ramco Systems Limited RAMCOSYS are:

Price	20 day	50 day	100 day
543.65	600.36	684.3	557.43
552.35	608.72	684.42	555.79
552.40	620.6	684.23	554.06
564.50	633.8	684	552.25
594.20	645.4	683.97	550.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

Ramco Systems Limited RAMCOSYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Ramco Systems Limited RAMCOSYS is: 121494 M

Current day volume is 0.883 times compared to averaged volume Ramco Systems Limited has

Historical price to volume measure of Ramco Systems Limited is:

Price	Percent Change	Percent change within day	Volume change
543.65	-1.58%	-1.58%	0.883 times
552.35	-0.01%	-2.93%	1.3 times
552.40	-2.14%	-0.47%	1.656 times
564.50	-5%	-4.82%	2.021 times
594.20	-0.25%	-0.23%	0.857 times
595.70	-0.01%	-0.01%	1.067 times
595.75	-3.9%	-2.99%	1.776 times
619.90	-5%	-4.76%	1.214 times
652.50	-2.58%	-2.61%	1.434 times
669.75	4.99%	5.14%	1.827 times

Price to volume Charts of Ramco Systems Limited RAMCOSYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Ramco Systems Limited RAMCOSYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Ramco Systems Limited RAMCOSYS is: 600.36 & deviation is 34.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Ramco Systems Limited RAMCOSYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
543.65	600.36	34.04	668.44	532.28
552.35	608.72	39.24	687.2	530.24
552.40	620.6	53.68	727.95	513.25
564.50	633.8	66.27	766.35	501.25
594.20	645.4	73.07	791.54	499.26

Bollinger Bands charts for Ramco Systems Limited RAMCOSYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Ramco Systems Limited RAMCOSYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Ramco Systems Limited RAMCOSYS

14 day Ramco Systems Limited RAMCOSYS RSI is: 56.53

According to RSI indicator, Buying is dominating the stock of Ramco Systems Limited RAMCOSYS

Historical values of RSI indicator for Ramco Systems Limited are as follows in descending order:

56.53 55.52 53.68 52.86 53.5 51.78 49.93 49.86 50.43 49.87 49.34 50.34

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Ramco Systems Limited RAMCOSYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Ramco Systems Limited RAMCOSYS

12,26,9 day Ramco Systems Limited RAMCOSYS MACD is: 589.34, 626.5, -37.16

According to MACD indicator, Prices of Ramco Systems Limited RAMCOSYS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Ramco Systems Limited RAMCOSYS are:

589.34, 626.5, -37.16
597.65, 633.13, -35.48
605.88, 639.59, -33.71
615.6, 646.57, -30.97
624.89, 653.14, -28.25
630.47, 657.86, -27.39
636.79, 662.83, -26.04
644.25, 668.2, -23.95
648.68, 672.07, -23.39
647.98, 673.64, -25.66

MACD charts of Ramco Systems Limited RAMCOSYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Ramco Systems Limited RAMCOSYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Ramco Systems Limited RAMCOSYS CCI is: -126

According to CCI indicator, Ramco Systems Limited RAMCOSYS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Ramco Systems Limited

Historical CCI values of Ramco Systems Limited RAMCOSYS are:

-126 -98 -109 -58 -15 -11 -4 65 129 122

CCI charts of Ramco Systems Limited RAMCOSYS are below. Second charts towards left.

Ramco Systems Limited RAMCOSYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Ramco Systems Limited RAMCOSYS Stochastics is: 6

According to Stochastics indicator, Buying is coming in Ramco Systems Limited

Ramco Systems Limited RAMCOSYS is closing near its lowest lows

Historical Stochastics values of Ramco Systems Limited RAMCOSYS are:

6 6 6 6 6 6 6 6 6 6

Ramco Systems Limited RAMCOSYS Stochastics charts are below. Third charts to the left, at the bottom